DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,36
248.616.859,26
5,87
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,80
75.417.209,86
5,23
18:10

A

ACSEL ACIPAYAM SELULOZ
117,00
92.920.686,50
2,99
18:10

A

ADEL KALEMCILIK
35,60
154.028.899,82
4,40
18:10

A

ADESE GAYRIMENKUL
1,18
2.110.016.634,34
9,92
18:10

A

ADGYO ADRA GMYO
55,55
147.825.096,15
7,88
18:10

A

AEFES ANADOLU EFES
19,91
1.811.476.011,14
6,17
18:10

A

AFYON CIMENTO
14,25
31.921.947,61
5,06
18:10

A

AGESA HAYAT EMEKLILIK
244,00
113.644.718,45
3,94
18:10

A

AGHOL ANADOLU GRUBU HOLDING
34,72
162.777.130,70
3,13
18:10

A

AGROT ECH TEKNOLOJI
3,07
77.048.128,96
5,54
18:10

A

AGYO ATAKULE GMYO
7,66
4.555.360,31
3,16
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,98
443.333.063,02
3,10
18:10

A

AHSGY AHES GMYO
20,08
63.394.898,08
7,12
18:10

A

AKBNK AKBANK
87,00
9.124.905.472,35
3,87
18:10

A

AKCNS AKCANSA
218,00
525.213.272,20
1,25
18:10

A

AKENR AKENERJI
10,68
95.628.660,58
5,57
18:10

A

AKFGY AKFEN GMYO
2,94
129.689.341,34
2,97
18:10

A

AKFIS AKFEN INSAAT
35,20
1.352.398.320,08
4,20
18:10

A

AKFYE AKFEN YEN. ENERJI
18,27
237.487.366,80
7,73
18:10

A

AKGRT AKSIGORTA
8,04
92.791.741,77
3,25
18:10

A

AKHAN UN
26,68
517.173.113,34
4,71
18:10

A

AKMGY AKMERKEZ GMYO
218,90
4.036.008,10
2,19
18:10

A

AKSA
10,69
227.314.686,55
2,37
18:10

A

AKSEN AKSA ENERJI
68,25
464.640.894,20
3,74
18:10

A

AKSGY AKIS GMYO
8,48
21.184.151,64
2,75
18:10

A

AKSUE AKSU ENERJI
23,00
39.131.589,82
1,95
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,85
7.344.812,73
2,40
18:10

A

ALARK O HOLDING
105,00
858.707.961,60
4,81
18:10

A

ALBRK ALBARAKA TURK
9,32
439.776.829,61
7,72
18:10

A

ALCAR ALARKO CARRIER
880,50
47.144.511,00
5,58
18:10

A

ALCTL ALCATEL LUCENT TELETAS
131,50
75.917.112,50
4,57
18:10

A

ALFAS ALFA SOLAR ENERJI
40,80
124.988.515,64
4,63
18:10

A

ALGYO ALARKO GMYO
5,19
183.751.021,49
5,81
18:10

A

ALKA ALKIM KAGIT
12,00
130.088.487,91
8,33
18:10

A

ALKIM KIMYA
18,72
34.776.884,14
3,31
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
256,25
341.661.015,75
0,79
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
88,13
4.717.946.283,33
2,48
18:10

A

ALTNY ALTINAY SAVUNMA
17,03
2.524.739.991,24
1,31
18:10

A

ALVES KABLO
3,68
879.520.812,16
6,84
18:10

A

ANELE ANEL ELEKTRIK
16,10
33.678.163,35
4,73
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,16
17.136.621,63
4,12
18:10

A

ANHYT ANADOLU HAYAT EMEK.
115,20
146.604.794,60
4,40
18:10

A

ANSGR ANADOLU SIGORTA
25,86
288.827.092,64
5,90
18:10

A

ARASE DOGU ARAS ENERJI
85,55
38.851.070,30
1,89
18:10

A

ARCLK ARCELIK
120,80
529.540.033,00
5,55
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,10
264.596.803,14
7,19
18:10

A

ARENA BILGISAYAR
26,66
39.809.813,08
4,99
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
27,12
390.157.881,40
9,96
18:10

A

ARMGD ARMADA GIDA
82,25
72.303.812,50
1,50
18:10

A

ARSAN HOLDING
3,79
200.206.832,28
6,42
18:10

A

ARTMS ARTEMIS HALI
38,82
52.616.228,46
5,32
18:10

A

ARZUM EV ALETLERI
2,74
56.865.567,82
4,86
18:10

A

ASELS AN
307,00
23.393.848.117,25
1,05
18:10

A

ASGYO ASCE GMYO
11,31
60.460.884,23
4,96
18:10

A

ASTOR ENERJI
185,00
6.504.032.914,80
0,96
18:10

A

ASUZU ANADOLU ISUZU
68,20
98.198.959,95
1,16
18:10

A

ATAGY ATA GMYO
13,40
4.693.665,19
3,04
18:10

A

ATAKP ATAKEY PATATES
58,50
55.161.147,55
3,23
18:10

A

ATATP ATP YAZILIM
166,20
345.112.146,90
5,73
18:10

A

ATATR ATA TURIZM
12,32
29.140.188,00
10,00
18:10

A

ATEKS AKIN TEKSTIL
108,90
0,00
0,00
18:10

A

ATLAS YAT. ORT.
9,15
8.679.635,39
3,68
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
59,10
2.545.783,40
6,78
18:10

A

AVGYO AVRASYA GMYO
13,87
23.795.083,63
3,68
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,16
46.260.790,56
5,22
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,86
117.752.797,92
2,80
18:10

A

AVPGY AVRUPAKENT GMYO
53,30
138.244.902,30
4,82
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,47
8.515.484,23
2,53
18:10

A

AYCES ALTINYUNUS CESME
501,00
56.071.404,75
3,93
18:10

A

AYDEM ENERJI
25,42
120.384.622,86
5,85
18:10

A

AYEN ENERJI
28,70
67.350.264,54
7,00
18:10

A

AYES CELIK HASIR VE CIT
24,44
1.678.904,66
0,58
18:10

A

AYGAZ
250,50
237.726.125,40
0,97
18:10

A

AZTEK TEKNOLOJI
4,42
32.868.866,97
5,15
18:10

B

BAGFS BAGFAS
27,44
50.250.204,40
7,30
18:10

B

BAHKM BAHADIR KIMYA
120,90
80.317.856,00
4,28
18:10

B

BAKAB BAK AMBALAJ
42,06
13.156.302,82
0,85
18:10

B

BALAT ACILAR ACILIK
98,70
5.819.832,20
4,17
18:10

B

BALSU GIDA
16,51
306.263.101,22
6,03
18:10

B

BANVT BANVIT
168,00
58.893.258,10
4,44
18:10

B

BARMA BAREM AMBALAJ
45,00
53.299.236,04
0,22
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,80
1.332.642,08
6,21
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
49,24
36.097.041,19
2,78
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,71
69.813.160,64
1,46
18:10

B

BEGYO BATI EGE GMYO
4,60
65.421.094,62
4,17
18:10

B

BERA HOLDING
18,20
466.136.173,03
7,57
18:10

B

BESLR BESLER GIDA
15,20
103.239.021,16
2,94
18:10

B

BESTE BEST BRANDS ENERJI
28,60
46.355.108,80
10,00
18:10

B

BEYAZ FILO
28,62
40.399.129,26
6,41
18:10

B

BFREN BOSCH FREN SISTEMLERI
156,00
57.777.301,30
3,58
18:10

B

BIENY BIEN YAPI URUNLERI
23,86
97.009.391,06
7,16
18:10

B

BIGCH BUYUK SEFLER EFS
8,90
152.232.698,54
2,53
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,49
125.578.221,60
6,32
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
281,50
40.997.992,75
1,40
18:10

B

BIMAS BIM MAGAZALAR
690,00
4.764.660.917,50
2,13
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
160,70
146.501.473,20
8,95
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,37
397.168.874,58
5,07
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,97
61.702.091,74
3,14
18:10

B

BIZIM MAGAZALARI
30,56
13.698.628,26
4,44
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,54
55.714.263,39
3,14
18:10

B

BLCYT BILICI YATIRIM
36,00
41.096.062,42
3,74
18:10

B

BLUME METAL KIMYA
45,52
133.620.220,12
2,82
18:10

B

BMSCH BMS CELIK HASIR
17,05
35.360.085,31
3,34
18:10

B

BMSTL BMS BIRLESIK METAL
90,10
259.335.140,35
5,21
18:10

B

BNTAS BANTAS AMBALAJ
6,89
77.382.771,18
3,50
18:10

B

BOBET BOGAZICI BETON SANAYI
21,92
108.760.567,14
5,03
18:10

B

BORLS BORLEASE OTOMOTIV
2,71
58.519.616,38
4,24
18:10

B

BORSK BOR SEKER
6,32
100.727.579,91
5,95
18:10

B

BOSSA
6,85
25.046.286,09
4,86
18:10

B

BRISA
95,25
32.714.557,90
5,79
18:10

B

BRKO BIRKO MENSUCAT
13,10
7.724.672,60
4,66
18:10

B

BRKSN BERKOSAN YALITIM
8,56
18.586.846,80
5,20
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
102,80
116.923.075,90
7,14
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,14
82.443.118,79
5,67
18:10

B

BRMEN BIRLIK MENSUCAT
8,60
2.370.160,04
2,27
18:10

B

BRSAN BORUSAN BORU SANAYI
675,00
1.244.152.563,50
6,44
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.380,00
356.878.239,00
5,93
18:10

B

BSOKE BATISOKE CIMENTO
28,86
296.701.310,30
4,25
18:10

B

BTCIM BATI CIMENTO
4,92
686.795.578,39
1,01
18:10

B

BUCIM BURSA CIMENTO
6,76
59.003.064,27
3,43
18:10

B

BULGS BULLS GSYO
47,02
1.031.252.642,81
6,52
18:10

B

BURCE LIK
56,50
49.741.409,20
3,58
18:10

B

BURVA BURCELIK VANA
705,50
27.759.425,00
4,92
18:10

B

BVSAN BULBULOGLU VINC
113,30
105.671.302,90
5,82
18:10

B

BYDNR BAYDONER RESTORANLARI
35,02
11.573.812,30
4,21
18:10

C

CANTE CAN2 TERMIK
1,71
1.135.528.370,43
4,47
18:10

C

CASA EMTIA PETROL
100,70
1.052.412,90
2,71
18:10

C

CATES ELEKTRIK
38,92
39.984.362,52
6,89
18:10

C

CCOLA COCA COLA ICECEK
75,10
484.429.168,35
3,28
18:10

C

CELHA CELIK HALAT
10,82
34.009.856,02
3,48
18:10

C

CEMAS DOKUM
5,73
213.762.093,34
6,68
18:10

C

CEMTS CEMTAS
12,03
74.569.355,15
6,31
18:10

C

CEMZY CEM ZEYTIN
59,90
174.597.079,95
0,25
18:10

C

CEOEM CEO EVENT MEDYA
22,08
30.771.414,48
3,33
18:10

C

CGCAM CAGDAS CAM
35,40
140.009.740,20
6,79
18:10

C

CIMSA
52,80
728.050.786,30
4,52
18:10

C

CLEBI CELEBI
1.790,00
235.351.877,00
4,79
18:10

C

CMBTN CIMBETON
1.919,00
72.934.175,00
5,37
18:10

C

CMENT CIMENTAS
350,25
4.189.270,50
1,52
18:10

C

CONSE CONSUS ENERJI
3,52
69.333.114,66
7,37
18:10

C

COSMO S YAT. HOLDING
229,00
17.034.946,40
4,58
18:10

C

CRDFA CREDITWEST FAKTORING
72,85
64.401.720,20
2,97
18:10

C

CRFSA CARREFOURSA
137,70
94.245.060,60
2,34
18:10

C

CUSAN CUHADAROGLU METAL
25,38
26.819.564,82
5,37
18:10

C

CVKMD CVK MADEN
34,86
3.288.701.975,32
9,97
18:10

C

CWENE CW ENERJI
31,50
1.502.432.261,72
2,66
18:10

D

DAGI GIYIM
6,13
25.765.926,39
2,39
18:10

D

DAPGM DAP GAYRIMENKUL
11,92
288.761.128,90
8,80
18:10

D

DARDL DARDANEL
2,24
102.783.553,69
7,44
18:10

D

DCTTR DCT TRADING DIS TICARET
8,59
115.562.645,25
2,28
18:10

D

DENGE HOLDING
2,78
63.790.898,38
4,79
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,29
114.913.216,15
3,84
18:10

D

DERIM OD
38,34
14.863.779,90
3,43
18:10

D

DESA DERI
12,41
29.820.825,68
4,61
18:10

D

DESPC DESPEC BILGISAYAR
47,60
16.068.057,17
5,18
18:10

D

DEVA HOLDING
75,60
112.298.688,90
3,94
18:10

D

DGATE DATAGATE BILGISAYAR
71,05
25.398.192,70
0,14
18:10

D

DGGYO DOGUS GMYO
31,60
4.285.730,32
4,76
18:10

D

DGNMO DOGANLAR MOBILYA
4,85
24.827.455,88
5,09
18:10

D

DIRIT EKS DIRILIS TEKSTIL
29,20
1.963.608,28
5,93
18:10

D

DITAS DOGAN
45,98
94.267.803,56
1,92
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,80
82.159.770,61
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
4,19
98.146.932,00
3,01
18:10

D

DMSAS DEMISAS DOKUM
9,26
24.790.176,18
0,11
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,08
39.172.040,62
4,42
18:10

D

DOAS DOGUS OTOMOTIV
226,50
533.747.859,30
4,47
18:10

D

DOCO DO-CO
11.070,00
87.713.947,50
0,91
18:10

D

DOFER YAPI MALZEMELERI
33,30
120.177.880,90
5,56
18:10

D

DOFRB DOF ROBOTIK
100,00
3.455.114.134,95
5,60
18:10

D

DOGUB DOGUSAN
38,20
14.884.971,58
5,59
18:10

D

DOHOL DOGAN HOLDING
20,30
338.363.203,76
5,32
18:10

D

DOKTA S DOKUMCULUK
24,66
9.879.500,82
3,29
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.168,00
1.640.877.980,00
1,21
18:10

D

DUNYH DUNYA HOLDING
116,10
89.267.977,70
3,41
18:10

D

DURDO DURAN DOGAN BASIM
3,67
45.534.370,92
5,41
18:10

D

DURKN DURUKAN SEKERLEME
22,42
396.241.837,20
2,78
18:10

D

DYOBY DYO BOYA
13,84
30.595.981,58
4,35
18:10

D

DZGYO DENIZ GMYO
9,25
50.460.807,83
5,13
18:10

E

EBEBK EBEBEK MAGAZACILIK
61,30
37.833.255,20
4,52
18:10

E

ECILC ECZACIBASI ILAC
118,00
520.365.145,60
7,67
18:10

E

ECOGR EEN ENERJI
24,10
204.036.425,82
3,83
18:10

E

ECZYT ECZACIBASI YATIRIM
303,75
228.184.414,00
7,46
18:10

E

EDATA E-DATA TEKNOLOJI
10,58
159.469.801,94
1,63
18:10

E

EDIP GAYRIMENKUL
39,06
112.733.267,26
7,48
18:10

E

EFOR YATIRIM
22,80
160.244.755,28
2,15
18:10

E

EGEEN EGE ENDUSTRI
7.012,50
139.448.367,50
3,34
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
32,32
65.824.759,46
2,30
18:10

E

EGEPO NASMED L
11,30
27.237.731,59
2,75
18:10

E

EGGUB EGE GUBRE
89,75
86.681.051,50
6,22
18:10

E

EGPRO EGE PROFIL
26,66
44.134.087,76
6,13
18:10

E

EGSER EGE SERAMIK
3,14
16.532.358,59
5,42
18:10

E

EKGYO EMLAK KONUT GMYO
25,14
3.678.157.107,30
3,01
18:10

E

EKIZ KIMYA
125,20
1.846.391,90
5,94
18:10

E

EKOS TEKNOLOJI
6,05
509.759.945,15
3,66
18:10

E

EKSUN GIDA
5,70
28.122.831,56
5,00
18:10

E

ELITE NATUREL ORGANIK GIDA
30,98
84.088.254,58
6,40
18:10

E

EMKEL EMEK ELEKTRIK
21,26
123.445.750,76
0,76
18:10

E

EMNIS EMINIS AMBALAJ
163,50
1.213.181,60
1,51
18:10

E

ENDAE ENDA ENERJI HOLDING
14,40
70.685.278,37
5,51
18:10

E

ENERY A ENERJI
10,30
763.654.062,69
3,83
18:10

E

ENJSA ENERJISA ENERJI
108,00
221.606.864,20
3,23
18:10

E

ENKAI ENKA INSAAT
99,50
1.108.680.062,25
0,00
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
31,30
103.755.790,52
0,32
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,95
500.933.105,00
6,01
18:10

E

EPLAS EGT
6,31
46.901.615,20
6,10
18:10

E

ERBOS AN
194,00
36.158.839,30
7,62
18:10

E

ERCB ERCIYAS CELIK BORU
58,65
143.927.629,30
5,40
18:10

E

EREGL I DEMIR CELIK
29,42
6.429.692.489,28
0,74
18:10

E

ERSU GIDA
18,25
15.825.840,68
3,08
18:10

E

ESCAR FILO
24,20
186.815.404,62
3,89
18:10

E

ESCOM ESCORT TEKNOLOJI
3,67
110.566.315,71
7,09
18:10

E

ESEN BOGA ELEKTRIK
3,90
381.805.413,02
6,25
18:10

E

ETILR ETILER GIDA
3,96
22.246.922,49
4,35
18:10

E

ETYAT EURO TREND YAT. ORT.
24,88
6.011.291,68
0,16
18:10

E

EUHOL EURO YATIRIM HOLDING
14,28
12.605.017,91
2,19
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
18,79
10.419.460,13
1,11
18:10

E

EUPWR EUROPOWER ENERJI
37,82
676.351.113,88
8,91
18:10

E

EUREN EUROPEN ENDUSTRI
5,55
998.684.178,81
2,12
18:10

E

EUYO EURO YAT. ORT.
18,60
4.097.735,72
0,27
18:10

E

EYGYO EYG GMYO
3,23
41.238.447,14
5,28
18:10

F

FADE GIDA
16,23
43.476.883,62
4,19
18:10

F

FENER BAHCE FUTBOL
3,23
484.347.777,84
1,22
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,43
24.854.112,19
5,95
18:10

F

FMIZP F-M IZMIT PISTON
311,75
39.675.989,50
6,38
18:10

F

FONET BILGI TEKNOLOJILERI
3,12
111.088.750,56
5,45
18:10

F

FORMT FORMET METAL VE CAM
3,09
235.223.194,24
0,98
18:10

F

FORTE BILGI ILETISIM
88,65
274.854.533,40
7,61
18:10

F

FRIGO PAK GIDA
9,49
265.051.857,45
7,95
18:10

F

FRMPL FORMUL PLASTIK VE METAL
34,80
386.043.284,14
7,35
18:10

F

FROTO FORD OTOSAN
120,80
2.510.849.202,60
2,50
18:10

F

FZLGY FUZUL GMYO
12,05
227.594.061,90
4,74
18:10

G

GARAN TI BANKASI
155,20
4.705.080.972,60
3,66
18:10

G

GARFA GARANTI FAKTORING
29,20
76.194.203,20
6,53
18:10

G

GATEG GATE GROUP TEKNOLOJI
350,25
16.579.985,00
1,34
18:10

G

GEDIK Y. MEN. DEG.
5,96
76.083.545,69
5,99
18:10

G

GEDZA GEDIZ AMBALAJ
29,32
27.947.730,06
6,80
18:10

G

GENIL GEN ILAC
7,48
327.854.486,98
8,22
18:10

G

GENTS GENTAS
9,00
113.874.746,16
7,02
18:10

G

GEREL GERSAN ELEKTRIK
22,88
373.847.568,26
4,51
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,52
728.416.580,93
9,98
18:10

G

GIPTA OFIS KIRTASIYE
60,20
234.248.032,30
6,67
18:10

G

GLBMD GLOBAL MEN. DEG.
12,46
5.691.791,11
4,15
18:10

G

GLCVY GELECEK VARLIK YONETIMI
73,95
59.723.962,10
4,70
18:10

G

GLRMK GULERMAK AGIR SANAYI
171,50
356.298.833,80
5,77
18:10

G

GLRYH GULER YAT. HOLDING
4,32
52.933.544,09
4,85
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,64
96.444.646,02
0,95
18:10

G

GMTAS GIMAT MAGAZACILIK
25,82
65.245.105,32
0,86
18:10

G

GOKNR GOKNUR GIDA
23,80
330.470.582,94
2,06
18:10

G

GOLTS GOLTAS CIMENTO
357,00
87.095.137,50
6,18
18:10

G

GOODY GOOD-YEAR
15,49
21.228.147,64
4,91
18:10

G

GOZDE GIRISIM
25,72
101.703.679,34
6,34
18:10

G

GRNYO GARANTI YAT. ORT.
18,21
13.278.862,25
3,70
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
384,00
222.003.776,25
2,17
18:10

G

GRTHO GRAINTURK HOLDING
238,50
96.680.003,80
4,79
18:10

G

GSDDE GSD DENIZCILIK
9,94
16.215.739,20
5,42
18:10

G

GSDHO GSD HOLDING
4,86
39.370.362,89
5,81
18:10

G

GSRAY GALATASARAY SPORTIF
1,28
901.373.873,93
2,40
18:10

G

GUBRF GUBRE FABRIK.
519,50
1.407.508.607,00
2,81
18:10

G

GUNDG GUNDOGDU GIDA
344,50
524.115.384,50
9,98
18:10

G

GWIND GALATA WIND ENERJI
25,50
190.113.700,18
5,63
18:10

G

GZNMI GEZINOMI SEYAHAT
62,35
329.236.004,85
4,81
18:10

H

HALKB T. HALK BANKASI
47,30
2.163.813.000,58
2,79
18:10

H

HATEK HATAY TEKSTIL
15,42
48.846.274,73
5,57
18:10

H

HATSN HATSAN GEMI
39,30
83.118.927,40
4,05
18:10

H

HDFGS HEDEF GIRISIM
3,22
267.309.994,81
3,30
18:10

H

HEDEF HOLDING
88,00
698.152.523,35
2,33
18:10

H

HEKTS HEKTAS
3,31
681.728.169,19
4,61
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,02
61.505.578,91
8,10
18:10

H

HLGYO HALK GMYO
4,70
238.761.500,88
4,28
18:10

H

HOROZ LOJISTIK
65,75
116.207.287,20
2,81
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
81,30
107.588.221,90
4,35
18:10

H

HTTBT HITIT BILGISAYAR
43,20
77.749.896,96
5,68
18:10

H

HUBVC HUB GIRISIM
4,14
19.192.861,04
1,43
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,42
161.780.558,26
4,47
18:10

H

HURGZ HURRIYET GZT.
5,26
20.382.167,72
4,36
18:10

I

ICBCT ICBC TURKEY BANK
14,06
22.031.710,09
5,70
18:10

I

ICUGS ICU GIRISIM
3,18
151.693.950,61
4,22
18:10

I

IDGYO IDEALIST GMYO
4,30
9.623.255,77
2,05
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
81,00
857.903.125,00
0,50
18:10

I

IHAAS IHLAS HABER AJANSI
70,40
395.412.963,70
10,00
18:10

I

IHEVA IHLAS EV ALETLERI
2,31
5.651.658,91
4,15
18:10

I

IHGZT IHLAS GAZETECILIK
1,54
51.317.263,92
3,75
18:10

I

IHLAS HOLDING
2,26
184.891.372,42
3,42
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,04
222.188.320,08
5,12
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,88
19.974.574,93
2,59
18:10

I

IMASM IMAS MAKINA
4,35
136.551.485,78
5,23
18:10

I

INDES INDEKS BILGISAYAR
8,21
66.692.867,46
4,42
18:10

I

INFO YATIRIM
4,19
187.584.899,71
6,68
18:10

I

INGRM INGRAM BILISIM
418,25
45.728.361,25
5,43
18:10

I

INTEK INNOSA TEKNOLOJI
278,00
2.907.525,75
5,76
18:10

I

INTEM A
477,25
198.113.241,50
9,97
18:10

I

INVEO YATIRIM HOLDING
9,16
110.229.824,23
6,15
18:10

I

INVES TCO HOLDING
231,90
22.462.500,70
3,86
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
77,35
3.604.600,20
5,96
18:10

I

ISBTR IS BANKASI (B)
449.992,50
6.299.927,50
0,00
18:10

I

ISCTR IS BANKASI (C)
16,47
14.951.740.757,73
6,10
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
43,98
239.261.114,22
2,01
18:10

I

ISFIN IS FIN.KIR.
20,22
65.517.250,45
5,51
18:10

I

ISGSY IS GIRISIM
102,20
360.206.486,60
5,98
18:10

I

ISGYO IS GMYO
21,40
74.860.543,40
3,60
18:10

I

ISKPL ISIK PLASTIK
11,80
253.748.291,63
1,99
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
50,30
463.387.791,45
4,37
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,58
11.156.690,71
3,93
18:10

I

ISYAT IS YAT. ORT.
9,02
19.447.400,71
3,74
18:10

I

IZENR IZDEMIR ENERJI
9,10
268.890.452,95
2,47
18:10

I

IZFAS IZMIR FIRCA
50,30
213.084.284,00
0,49
18:10

I

IZINV IZ YATIRIM HOLDING
64,90
13.839.011,30
2,55
18:10

I

IZMDC IZMIR DEMIR CELIK
7,70
51.155.932,92
4,70
18:10

J

JANTS A JANT SANAYI
18,99
74.735.969,14
5,24
18:10

K

KAPLM KAPLAMIN
402,00
90.426.312,50
3,02
18:10

K

KAREL ELEKTRONIK
9,36
85.761.458,48
7,23
18:10

K

KARSN KARSAN OTOMOTIV
10,73
262.888.921,65
6,21
18:10

K

KARTN KARTONSAN
79,20
24.696.591,05
4,17
18:10

K

KATMR KATMERCILER EKIPMAN
2,84
1.299.894.448,01
3,73
18:10

K

KAYSE RI SEKER FABRIKASI
6,02
860.461.158,69
0,50
18:10

K

KBORU KUZEY BORU
20,58
363.237.907,58
2,83
18:10

K

KCAER KOCAER CELIK
11,10
179.442.771,14
5,45
18:10

K

KCHOL KOC HOLDING
214,20
8.579.563.567,00
1,79
18:10

K

KENT GIDA
559,00
2.794.807,00
0,36
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,38
4.641.129,71
2,06
18:10

K

KFEIN KAFEIN YAZILIM
9,74
111.346.682,92
7,24
18:10

K

KGYO KORAY GMYO
7,03
168.914.704,39
5,00
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,11
25.265.870,26
8,47
18:10

K

KLGYO KILER GMYO
6,68
167.003.184,57
4,57
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
40,70
147.266.915,32
3,10
18:10

K

KLMSN KLIMASAN KLIMA
30,16
37.734.863,32
4,25
18:10

K

KLNMA T. KALKINMA BANK.
10,38
3.192.606,11
7,32
18:10

K

KLRHO KILER HOLDING
476,25
1.276.258.145,75
9,97
18:10

K

KLSER KALESERAMIK
28,00
60.590.471,02
4,89
18:10

K

KLSYN KOLEKSIYON MOBILYA
9,12
57.318.746,05
1,45
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,00
267.845.514,25
3,13
18:10

K

KMPUR KIMTEKS POLIURETAN
15,14
48.104.461,58
5,67
18:10

K

KNFRT KONFRUT TARIM
11,59
69.441.389,37
8,45
18:10

K

KOCMT KOC METALURJI
2,73
143.982.960,79
6,19
18:10

K

KONKA KONYA KAGIT
15,35
31.443.933,08
5,42
18:10

K

KONTR OLMATIK TEKNOLOJI
10,05
815.272.727,72
1,95
18:10

K

KONYA CIMENTO
4.447,50
80.153.755,00
4,35
18:10

K

KOPOL KOZA POLYESTER
6,59
134.288.219,02
1,49
18:10

K

KORDS A TEKNIK TEKSTIL
52,20
49.608.821,55
5,86
18:10

K

KOTON MAGAZACILIK
16,13
81.362.795,97
5,84
18:10

K

KRDMA KARDEMIR (A)
28,64
106.444.633,64
3,18
18:10

K

KRDMB KARDEMIR (B)
33,20
40.962.472,60
2,35
18:10

K

KRDMD KARDEMIR (D)
30,54
1.067.803.296,68
3,78
18:10

K

KRGYO KORFEZ GMYO
3,10
85.399.588,03
4,62
18:10

K

KRONT KRON TEKNOLOJI
15,64
32.200.827,37
2,25
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,51
36.877.150,68
5,97
18:10

K

KRSTL KRISTAL KOLA
10,91
105.941.160,17
8,09
18:10

K

KRTEK KARSU TEKSTIL
28,28
34.890.008,46
4,78
18:10

K

KRVGD KERVAN GIDA
3,12
42.112.766,62
1,58
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.430,00
3.735.585,00
2,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
35,96
4.181.982.326,70
4,72
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
76,25
42.449.027,10
3,60
18:10

K

KUTPO KUTAHYA PORSELEN
114,50
83.459.651,10
2,64
18:10

K

KUVVA GIDA
103,10
4.622.974,20
5,24
18:10

K

KUYAS YATIRIM
69,75
1.283.514.666,35
0,29
18:10

K

KZBGY KIZILBUK GYO
3,74
160.565.568,58
6,50
18:10

K

KZGYO KUZUGRUP GMYO
27,42
160.515.809,40
0,51
18:10

L

LIDER LDR TURIZM
74,55
51.887.587,85
1,91
18:10

L

LIDFA LIDER FAKTORING
3,13
55.526.150,66
3,69
18:10

L

LILAK LILA KAGIT
31,70
359.726.649,26
5,54
18:10

L

LINK BILGISAYAR
235,00
218.075.872,60
1,47
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,47
29.214.358,17
4,59
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,00
198.092.729,60
3,47
18:10

L

LOGO YAZILIM
152,40
197.822.314,20
2,93
18:10

L

LRSHO LORAS HOLDING
3,88
90.364.740,69
5,37
18:10

L

LUKSK LUKS KADIFE
104,70
16.993.603,80
6,27
18:10

L

LYDHO LYDIA HOLDING
189,40
192.532.271,10
0,26
18:10

L

LYDYE LYDIA YESIL ENERJI
14.282,50
189.256.660,00
2,71
18:10

M

MAALT MARMARIS ALTINYUNUS
969,00
55.992.578,00
3,87
18:10

M

MACKO LIK INTERNET HIZMETLERI
38,24
173.350.876,08
3,73
18:10

M

MAGEN MARGUN ENERJI
44,94
186.525.073,26
2,05
18:10

M

MAKIM MAKINE
15,76
19.086.153,91
6,52
18:10

M

MAKTK MAKINA TAKIM
15,50
113.475.159,94
6,85
18:10

M

MANAS ENERJI YONETIMI
10,59
255.014.575,41
0,84
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,72
34.394.182,67
6,54
18:10

M

MARKA YATIRIM HOLDING
35,10
14.780.131,88
4,57
18:10

M

MARMR MARMARA HOLDING
2,61
538.802.384,30
8,74
18:10

M

MARTI OTEL
2,68
101.470.377,23
8,22
18:10

M

MAVI GIYIM
45,60
513.127.373,80
5,12
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,14
37.701.409,80
4,46
18:10

M

MEGAP MEGA POLIETILEN
2,91
3.390.869,82
3,64
18:10

M

MEGMT MEGA METAL
73,25
1.524.309.540,70
1,45
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,00
113.034.943,48
2,34
18:10

M

MEPET METRO PETROL VE TESISLERI
23,98
16.286.722,94
2,04
18:10

M

MERCN MERCAN KIMYA
17,40
142.643.323,76
4,34
18:10

M

MERIT TURIZM
16,60
102.868.078,18
6,95
18:10

M

MERKO GIDA
16,44
214.205.935,43
8,67
18:10

M

METRO HOLDING
5,20
51.962.155,14
7,80
18:10

M

MEYSU GIDA
12,66
397.225.259,79
6,08
18:10

M

MGROS MIGROS TICARET
666,00
2.206.973.641,50
2,92
18:10

M

MHRGY MHR GMYO
3,51
35.684.839,44
6,15
18:10

M

MIATK MIA TEKNOLOJI
37,22
991.445.997,92
7,27
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
96,95
6.391.329,75
1,07
18:10

M

MNDRS MENDERES TEKSTIL
15,55
86.902.258,33
4,60
18:10

M

MNDTR MONDI TURKEY
6,82
24.162.708,02
0,29
18:10

M

MOBTL MOBILTEL ILETISIM
11,20
127.842.299,14
0,27
18:10

M

MOGAN ENERJI
10,31
337.709.787,02
7,62
18:10

M

MOPAS MARKETCILIK
52,55
285.881.728,70
8,69
18:10

M

MPARK MLP SAGLIK
460,00
379.764.975,00
0,86
18:10

M

MRGYO MARTI GMYO
1,66
337.970.653,23
7,26
18:10

M

MRGYOR MARTI GMYO - RHKP
0,78
122.958.847,15
17,81
18:10

M

MRSHL MARSHALL
1.559,00
36.152.102,00
3,41
18:10

M

MSGYO MISTRAL GMYO
6,40
110.671.256,93
0,47
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,64
35.066.960,50
4,07
18:10

M

MTRYO METRO YAT. ORT.
10,55
5.313.258,53
7,46
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,60
5.517.978,18
2,37
18:10

N

NATEN NATUREL ENERJI
8,16
59.092.447,71
3,32
18:10

N

NETAS TELEKOM.
60,25
26.821.108,00
5,12
18:10

N

NETCD NETCAD YAZILIM
97,65
6.033.371.609,25
10,00
18:10

N

NIBAS NIGBAS NIGDE BETON
6,00
590.933.701,71
9,89
18:10

N

NTGAZ NATURELGAZ
11,36
80.769.570,77
6,66
18:10

N

NTHOL NET HOLDING
48,28
68.818.030,50
6,80
18:10

N

NUGYO NUROL GMYO
10,07
43.034.840,27
5,62
18:10

N

NUHCM NUH CIMENTO
233,80
38.967.239,10
4,96
18:10

O

OBAMS OBA MAKARNACILIK
8,10
629.922.784,68
7,74
18:10

O

OBASE BILGISAYAR
41,00
45.644.387,52
1,89
18:10

O

ODAS ELEKTRIK
5,75
358.224.822,48
5,43
18:10

O

ODINE TEKNOLOJI
502,00
484.738.648,25
5,68
18:10

O

OFSYM OFIS YEM GIDA
68,95
90.980.154,95
3,36
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
302,25
132.998.647,00
3,43
18:10

O

ONRYT ONUR TEKNOLOJI
68,00
329.756.565,70
3,13
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,60
13.820.298,65
4,26
18:10

O

ORGE ENERJI ELEKTRIK
69,55
125.667.274,80
6,39
18:10

O

ORMA N MAHSULLERI
165,50
1.323.400,90
3,83
18:10

O

OSMEN OSMANLI MENKUL
8,35
33.906.999,54
6,70
18:10

O

OSTIM ENDUSTRIYEL YAT
3,02
84.710.817,35
5,03
18:10

O

OTKAR OTOKAR
415,00
587.753.450,75
1,78
18:10

O

OTTO HOLDING
336,50
85.752.824,25
1,13
18:10

O

OYAKC OYAK CIMENTO
24,86
649.605.743,10
5,76
18:10

O

OYAYO OYAK YAT. ORT.
61,00
47.919.588,35
1,85
18:10

O

OYLUM SINAI YATIRIMLAR
8,04
8.240.765,92
4,85
18:10

O

OYYAT OYAK YATIRIM MENKUL
62,50
69.033.242,35
0,81
18:10

O

OZATD OZATA DENIZCILIK
182,30
281.721.239,20
2,88
18:10

O

OZGYO OZDERICI GMYO
2,08
33.702.242,97
5,02
18:10

O

OZKGY OZAK GMYO
14,92
90.226.248,75
5,87
18:10

O

OZRDN OZERDEN AMBALAJ
25,18
49.567.572,48
9,96
18:10

O

OZSUB OZSU BALIK
19,96
48.770.501,96
4,95
18:10

O

OZYSR OZYASAR TEL
54,65
56.777.860,90
1,26
18:10

P

PAGYO PANORA GMYO
95,30
10.810.216,90
4,99
18:10

P

PAHOL PASIFIK HOLDING
1,60
1.420.511.941,17
4,19
18:10

P

PAMEL ELEKTRIK
87,70
12.283.410,95
3,73
18:10

P

PAPIL ON SAVUNMA
19,32
1.399.083.032,35
4,07
18:10

P

PARSN PARSAN
92,10
46.452.755,55
6,59
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
136,90
983.147.473,00
4,98
18:10

P

PATEK PASIFIK TEKNOLOJI
19,25
772.441.460,01
3,41
18:10

P

PCILT PC ILETISIM MEDYA
25,10
54.867.832,20
0,24
18:10

P

PEKGY PEKER GMYO
12,05
2.038.651.629,10
0,08
18:10

P

PENGD PENGUEN GIDA
9,69
75.773.344,93
3,58
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,50
95.316.173,92
6,27
18:10

P

PETKM PETKIM
17,38
1.151.363.644,67
6,05
18:10

P

PETUN PINAR ET VE UN
12,41
28.835.881,33
4,90
18:10

P

PGSUS PEGASUS
202,00
8.372.676.627,20
4,27
18:10

P

PINSU PINAR SU
10,85
36.407.712,94
4,24
18:10

P

PKART PLASTIKKART
79,20
146.543.320,90
2,33
18:10

P

PKENT PETROKENT TURIZM
155,90
58.675.333,50
4,71
18:10

P

PLTUR PLATFORM TURIZM
22,88
77.487.482,36
5,30
18:10

P

PNLSN PANELSAN CATI CEPHE
42,00
99.427.285,88
7,89
18:10

P

PNSUT PINAR SUT
11,89
33.540.591,96
4,65
18:10

P

POLHO POLISAN HOLDING
16,53
51.220.078,27
5,27
18:10

P

POLTK POLITEKNIK METAL
6.100,00
97.879.677,50
2,40
18:10

P

PRDGS PARDUS GIRISIM
6,94
55.774.883,23
9,16
18:10

P

PRKAB TURK PRYSMIAN KABLO
46,16
400.254.959,36
9,76
18:10

P

PRKME PARK ELEK.MADENCILIK
20,24
46.952.362,36
5,15
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,69
12.668.216,27
2,34
18:10

P

PSDTC PERGAMON DIS TICARET
125,40
9.468.328,50
4,93
18:10

P

PSGYO PASIFIK GMYO
2,48
269.769.064,36
3,13
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
54,90
1.575.172,65
1,08
18:10

Q

QNBTR QNB BANK
280,00
5.445.889,00
3,11
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,91
366.588.929,55
5,21
18:10

R

RALYH RAL YATIRIM HOLDING
151,20
136.842.986,10
7,47
18:10

R

RAYSG RAY SIGORTA
222,30
121.951.340,00
6,20
18:10

R

REEDR REEDER TEKNOLOJI
6,63
113.871.148,37
3,91
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
160,00
167.583.088,90
2,32
18:10

R

RNPOL RAINBOW POLIKARBONAT
46,00
25.014.008,93
7,63
18:10

R

RODRG RODRIGO TEKSTIL
22,38
18.403.527,06
6,98
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,88
131.385.792,42
5,60
18:10

R

RUBNS RUBENIS TEKSTIL
37,00
162.966.937,56
0,27
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,35
80.468.017,50
2,06
18:10

R

RYGYO REYSAS GMYO
28,56
107.108.540,10
4,74
18:10

R

RYSAS REYSAS LOJISTIK
18,08
72.010.054,26
4,84
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,34
233.853.160,80
2,46
18:10

S

SAHOL SABANCI HOLDING
104,10
4.388.868.184,90
4,50
18:10

S

SAMAT SARAY MATBAACILIK
5,83
6.091.807,10
3,32
18:10

S

SANEL MUHENDISLIK
39,42
13.578.351,58
1,55
18:10

S

SANFM SANIFOAM ENDUSTRI
6,91
90.151.144,61
5,21
18:10

S

SANKO PAZARLAMA
21,72
13.781.263,38
3,81
18:10

S

SARKY SARKUYSAN
37,58
1.443.119.333,38
0,32
18:10

S

SASA POLYESTER
2,52
7.134.472.390,63
3,08
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
41,40
49.474.750,90
6,08
18:10

S

SDTTR SDT UZAY VE SAVUNMA
233,30
1.107.294.448,60
10,00
18:10

S

SEGMN SEGMEN KARDESLER GIDA
46,50
339.608.025,46
2,72
18:10

S

SEGYO SEKER GMYO
5,90
156.871.061,14
6,05
18:10

S

SEKFK SEKER FIN. KIR.
9,32
12.329.088,33
4,12
18:10

S

SEKUR O PLASTIK
5,02
14.851.041,84
5,28
18:10

S

SELEC SELCUK ECZA DEPOSU
85,80
78.008.208,65
2,50
18:10

S

SELVA GIDA
2,30
148.034.877,96
4,96
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,11
99.018.851,51
5,59
18:10

S

SEYKM SEYITLER KIMYA
5,06
10.970.583,92
2,69
18:10

S

SILVR SILVERLINE ENDUSTRI
2,73
7.166.793,35
5,21
18:10

S

SISE CAM
44,80
4.198.848.227,42
3,32
18:10

S

SKBNK SEKERBANK
11,12
535.002.636,96
1,94
18:10

S

SKTAS SOKTAS
3,65
41.445.340,12
4,70
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
263,25
27.907.346,50
7,95
18:10

S

SKYMD SEKER YATIRIM
12,04
57.598.242,89
2,98
18:10

S

SMART IKS YAZILIM
26,02
198.684.698,84
9,97
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,69
98.963.952,24
4,59
18:10

S

SMRVA SUMER VARLIK YONETIM
64,55
182.408.159,95
4,37
18:10

S

SNGYO SINPAS GMYO
4,75
179.716.503,00
5,75
18:10

S

SNICA SANICA ISI SANAYI
4,15
60.090.022,09
6,11
18:10

S

SNPAM SONMEZ PAMUKLU
23,52
1.389.758,90
2,73
18:10

S

SODSN SODAS SODYUM SANAYII
11,60
1.675.179,73
3,09
18:10

S

SOKE DEGIRMENCILIK
12,81
34.999.983,25
5,04
18:10

S

SOKM SOK MARKETLER TICARET
67,55
420.424.998,55
0,59
18:10

S

SONME Z FILAMENT
150,70
6.224.516,00
3,40
18:10

S

SRVGY SERVET GMYO
3,33
200.011.632,88
6,20
18:10

S

SUMAS SUNI TAHTA
276,00
614.095,25
1,08
18:10

S

SUNTK SUN TEKSTIL
39,80
35.674.371,18
3,07
18:10

S

SURGY SUR TATIL EVLERI GMYO
72,10
955.709.102,85
1,62
18:10

S

SUWEN TEKSTIL
8,93
41.825.718,10
4,80
18:10

T

TABGD TAB GIDA
266,00
241.872.057,25
5,00
18:10

T

TARKM TARKIM BITKI KORUMA
430,00
192.367.246,00
0,06
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,20
281.420.064,38
0,79
18:10

T

TATGD TAT GIDA
18,20
651.776.581,28
4,24
18:10

T

TAVHL TAV HAVALIMANLARI
323,00
1.474.165.037,75
4,65
18:10

T

TBORG T.TUBORG
170,50
72.656.335,80
3,56
18:10

T

TCELL TURKCELL
120,20
2.982.139.338,00
3,53
18:10

T

TCKRC KIRAC GALVANIZ
88,70
183.972.319,60
1,44
18:10

T

TDGYO TREND GMYO
21,88
94.953.435,80
9,96
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
14,06
840.377.266,27
0,00
18:10

T

TEKTU TEK-ART TURIZM
8,66
124.893.218,09
2,59
18:10

T

TERA YATIRIM MENKUL DEGERLER
230,20
2.380.376.688,10
0,13
18:10

T

TEZOL EUROPAP KAGIT
15,07
113.359.051,68
1,07
18:10

T

TGSAS TGS DIS TICARET
185,00
45.085.192,60
1,91
18:10

T

THYAO TURK HAVA YOLLARI
312,50
26.224.014.122,75
4,80
18:10

T

TKFEN TEKFEN HOLDING
81,30
454.551.441,05
4,35
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,56
139.743.278,60
9,69
18:10

T

TLMAN TRABZON LIMAN
97,65
27.559.012,25
5,65
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
435,00
134.000.650,75
0,23
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,00
145.302.966,50
5,53
18:10

T

TNZTP TAPDI TINAZTEPE
26,04
81.057.091,04
5,38
18:10

T

TOASO TOFAS OTO. FAB.
330,75
1.479.557.315,00
1,34
18:10

T

TRALT TURK ALTIN ISLETMELERI
54,80
4.962.670.269,70
0,27
18:10

T

TRCAS TURCAS HOLDING
52,60
60.053.432,30
4,28
18:10

T

TRENJ TR DOGAL ENERJI
110,00
288.846.365,00
0,45
18:10

T

TRGYO TORUNLAR GMYO
84,90
99.654.426,00
2,41
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
752,00
146.246.301,00
0,86
18:10

T

TRILC TURK ILAC SERUM
17,51
98.855.701,20
5,76
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
151,20
911.877.780,40
0,33
18:10

T

TSGYO TSKB GMYO
7,32
31.824.336,29
5,55
18:10

T

TSKB T.S.K.B.
13,23
517.963.155,47
6,70
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,04
287.287.798,41
1,89
18:10

T

TTKOM TURK TELEKOM
69,85
1.079.305.248,35
3,85
18:10

T

TTRAK TURK TRAKTOR
534,00
131.852.552,00
2,55
18:10

T

TUCLK TUGCELIK
4,86
79.980.957,10
6,36
18:10

T

TUKAS
2,68
510.586.361,62
6,62
18:10

T

TUPRS TUPRAS
221,50
10.945.087.455,50
0,27
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,42
228.177.936,08
6,78
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
31,20
52.883.396,30
5,63
18:10

T

TURSG TURKIYE SIGORTA
12,11
493.149.451,92
3,89
18:10

U

UCAYM UCAY MUHENDISLIK
27,42
345.234.642,98
8,90
18:10

U

UFUK YATIRIM
1.604,00
343.973.350,00
4,63
18:10

U

ULAS LAR TURIZM YAT.
33,36
19.076.546,44
0,72
18:10

U

ULKER BISKUVI
126,60
957.869.846,20
6,29
18:10

U

ULUFA ULUSAL FAKTORING
4,00
70.343.101,47
5,21
18:10

U

ULUSE ULUSOY ELEKTRIK
191,00
49.604.958,80
3,05
18:10

U

ULUUN ULUSOY UN SANAYI
7,16
54.108.246,24
5,17
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,62
56.390.588,58
7,08
18:10

U

USAK SERAMIK
1,74
219.476.568,77
5,43
18:10

V

VAKBN VAKIFLAR BANKASI
40,70
972.098.801,48
2,16
18:10

V

VAKFA VAKIF FAKTORING
13,15
261.608.980,99
3,45
18:10

V

VAKFN VAKIF FIN. KIR.
2,07
713.298.147,70
8,00
18:10

V

VAKKO TEKSTIL
70,75
98.960.457,30
6,91
18:10

V

VANGD VANET GIDA
70,75
44.604.510,20
8,12
18:10

V

VBTYZ VBT YAZILIM
21,40
76.001.183,12
2,90
18:10

V

VERTU VERUSATURK GIRISIM
39,94
40.260.978,90
6,02
18:10

V

VERUS A HOLDING
254,25
24.442.912,35
3,05
18:10

V

VESBE VESTEL BEYAZ ESYA
8,10
72.344.805,87
4,26
18:10

V

VESTL VESTEL
30,02
191.284.469,62
5,42
18:10

V

VKFYO VAKIF YAT. ORT.
39,42
14.274.497,44
4,83
18:10

V

VKGYO VAKIF GMYO
2,78
98.098.691,45
5,44
18:10

V

VKING VIKING KAGIT
30,54
18.212.109,00
5,10
18:10

V

VRGYO VERA KONSEPT GMYO
2,45
56.776.622,35
5,41
18:10

V

VSNMD VISNE MADENCILIK
90,20
835.719.401,65
2,64
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
303,50
101.055.012,75
1,46
18:10

Y

YATAS
45,58
51.843.609,16
3,23
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,14
24.181.165,58
1,67
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
19,86
1.870.963,38
3,12
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,44
348.975.025,94
6,97
18:10

Y

YESIL YATIRIM HOLDING
1,86
36.261.543,41
4,62
18:10

Y

YGGYO YENI GIMAT GMYO
155,00
38.755.674,80
3,91
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
23,78
116.785.280,40
7,47
18:10

Y

YKBNK YAPI VE KREDI BANK.
41,16
9.431.510.946,24
4,68
18:10

Y

YKSLN YUKSELEN CELIK
3,19
48.271.656,06
5,62
18:10

Y

YONGA MOBILYA
58,00
929.594,90
3,65
18:10

Y

YUNSA
9,28
197.553.264,91
7,11
18:10

Y

YYAPI YESIL YAPI
1,76
169.495.483,75
3,83
18:10

Y

YYLGD YAYLA GIDA
12,70
197.423.765,79
5,93
18:10

Z

ZEDUR ENERJI
8,50
26.701.647,43
5,97
18:10

Z

ZERGY ZERAY GMYO
19,00
457.790.817,19
1,30
18:10

Z

ZGYO Z GMYO
33,00
226.205.904,18
5,66
18:10

Z

ZOREN ZORLU ENERJI
3,44
177.655.441,09
3,91
18:10

Z

ZRGYO ZIRAAT GMYO
22,50
30.872.162,40
3,02
18:10