DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
beylikdüzü escortesenyurt escortavcılar escortavcılar escortavcılar escortbeylikdüzü escortbeylikdüzü escortesenyurt escortesenyurt escortşirinevler escortavrupa escort
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,31
144.472.680,05
0,77
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
34,88
130.498.162,22
3,20
18:10

A

AAGYO AGAOGLU GMYO
23,00
3.400.077.187,56
1,03
18:10

A

ACSEL ACIPAYAM SELULOZ
116,80
46.464.813,20
2,73
18:10

A

ADEL KALEMCILIK
43,00
310.353.775,64
0,23
18:10

A

ADESE GAYRIMENKUL
1,00
214.739.732,32
2,04
18:10

A

ADGYO ADRA GMYO
60,00
71.851.941,55
2,76
18:10

A

AEFES ANADOLU EFES
18,90
1.310.099.271,21
2,49
18:10

A

AFYON CIMENTO
13,90
51.342.815,09
0,36
18:10

A

AGESA HAYAT EMEKLILIK
235,40
88.444.779,20
0,68
18:10

A

AGHOL ANADOLU GRUBU HOLDING
30,86
185.317.030,50
2,80
18:10

A

AGROT ECH TEKNOLOJI
3,16
256.345.760,04
3,95
18:10

A

AGYO ATAKULE GMYO
8,11
4.826.143,71
3,34
18:10

A

AHGAZ AHLATCI DOGALGAZ
23,70
180.076.477,92
2,69
18:10

A

AHSGY AHES GMYO
18,07
52.361.280,08
2,21
18:10

A

AKBNK AKBANK
78,45
12.941.139.524,55
1,36
18:10

A

AKCNS AKCANSA
199,10
174.514.151,60
1,53
18:10

A

AKENR AKENERJI
9,98
140.258.109,74
1,11
18:10

A

AKFGY AKFEN GMYO
2,78
62.175.876,15
1,09
18:10

A

AKFIS AKFEN INSAAT
47,00
349.328.073,14
2,40
18:10

A

AKFYE AKFEN YEN. ENERJI
21,84
139.969.269,72
0,82
18:10

A

AKGRT AKSIGORTA
7,46
127.830.930,41
0,40
18:10

A

AKHAN UN
28,24
419.509.397,22
3,02
18:10

A

AKMGY AKMERKEZ GMYO
324,50
102.568.314,00
0,23
18:10

A

AKSA
10,32
256.727.574,45
0,29
18:10

A

AKSEN AKSA ENERJI
83,70
732.693.505,35
0,90
18:10

A

AKSGY AKIS GMYO
9,65
74.108.563,38
4,21
18:10

A

AKSUE AKSU ENERJI
36,34
124.985.845,70
6,95
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,68
8.026.157,22
2,29
18:10

A

ALARK O HOLDING
94,25
623.309.721,95
1,34
18:10

A

ALBRK ALBARAKA TURK
9,06
296.795.876,74
1,91
18:10

A

ALCAR ALARKO CARRIER
761,00
52.075.605,00
1,81
18:10

A

ALCTL ALCATEL LUCENT TELETAS
150,30
105.330.212,80
2,31
18:10

A

ALFAS ALFA SOLAR ENERJI
38,30
53.209.631,98
0,79
18:10

A

ALGYO ALARKO GMYO
4,93
179.343.080,84
0,80
18:10

A

ALKA ALKIM KAGIT
11,38
63.820.170,39
0,52
18:10

A

ALKIM KIMYA
19,13
81.037.633,08
0,90
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
407,25
433.440.538,50
0,18
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,41
996.395.649,89
1,00
18:10

A

ALTNY ALTINAY SAVUNMA
15,85
784.873.841,93
1,31
18:10

A

ALVES KABLO
3,75
468.835.624,94
0,27
18:10

A

ANELE ANEL ELEKTRIK
26,18
11.401.835,06
10,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,87
12.225.826,09
1,78
18:10

A

ANHYT ANADOLU HAYAT EMEK.
111,20
125.144.367,80
0,36
18:10

A

ANSGR ANADOLU SIGORTA
27,84
297.620.512,70
2,13
18:10

A

ARASE DOGU ARAS ENERJI
104,60
76.588.264,60
3,56
18:10

A

ARCLK ARCELIK
117,80
371.560.458,50
1,17
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,80
139.214.608,56
0,56
18:10

A

ARENA BILGISAYAR
28,00
169.109.348,64
9,98
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,56
382.628.576,10
3,02
18:10

A

ARMGD ARMADA GIDA
149,80
218.051.881,90
0,47
18:10

A

ARSAN HOLDING
3,51
120.592.566,55
1,96
18:10

A

ARTMS ARTEMIS HALI
44,62
78.694.800,62
2,34
18:10

A

ARZUM EV ALETLERI
3,37
121.065.356,59
3,06
18:10

A

ASELS AN
411,75
16.015.349.379,25
0,84
18:10

A

ASGYO ASCE GMYO
10,91
54.457.688,91
2,06
18:10

A

ASTOR ENERJI
203,70
7.825.728.503,70
2,26
18:10

A

ASUZU ANADOLU ISUZU
69,95
60.643.134,55
0,07
18:10

A

ATAGY ATA GMYO
12,19
2.181.040,04
0,08
18:10

A

ATAKP ATAKEY PATATES
55,20
58.685.787,65
5,14
18:10

A

ATATP ATP YAZILIM
143,00
126.956.062,50
1,13
18:10

A

ATATR ATA TURIZM
13,69
1.049.714.426,37
0,07
18:10

A

ATEKS AKIN TEKSTIL
94,95
1.319.004,50
0,47
18:10

A

ATLAS YAT. ORT.
7,50
14.957.434,61
1,35
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
52,50
3.954.726,20
2,94
18:10

A

AVGYO AVRASYA GMYO
13,00
40.646.381,33
7,71
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,24
31.556.232,28
2,42
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,18
43.018.770,57
0,71
18:10

A

AVPGY AVRUPAKENT GMYO
56,05
62.277.090,10
2,28
18:10

A

AVTUR AVRASYA PETROL VE TUR.
19,40
12.479.796,20
1,37
18:10

A

AYCES ALTINYUNUS CESME
1.227,00
315.173.286,00
0,74
18:10

A

AYDEM ENERJI
29,46
90.069.107,78
2,32
18:10

A

AYEN ENERJI
34,06
136.103.071,96
5,39
18:10

A

AYES CELIK HASIR VE CIT
31,28
2.948.036,20
4,27
18:10

A

AYGAZ
283,00
313.348.653,75
1,99
18:10

A

AZTEK TEKNOLOJI
4,18
126.693.442,32
1,46
18:10

B

BAGFS BAGFAS
34,20
107.181.803,96
0,87
18:10

B

BAHKM BAHADIR KIMYA
126,00
103.545.843,10
5,26
18:10

B

BAKAB BAK AMBALAJ
49,10
47.330.163,41
4,03
18:10

B

BALAT ACILAR ACILIK
90,70
5.068.260,50
2,05
18:10

B

BALSU GIDA
14,80
117.645.108,92
2,92
18:10

B

BANVT BANVIT
160,60
49.631.172,10
0,69
18:10

B

BARMA BAREM AMBALAJ
57,95
96.249.940,35
3,11
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,11
1.815.308,79
2,54
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
52,10
38.342.861,20
0,97
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,73
69.886.010,04
2,38
18:10

B

BEGYO BATI EGE GMYO
4,43
62.248.450,48
1,77
18:10

B

BERA HOLDING
17,36
165.794.434,83
0,87
18:10

B

BESLR BESLER GIDA
13,53
50.157.249,03
0,59
18:10

B

BESTE BEST BRANDS ENERJI
23,50
233.461.805,88
0,43
18:10

B

BEYAZ FILO
31,80
198.431.630,10
7,65
18:10

B

BFREN BOSCH FREN SISTEMLERI
151,20
141.321.813,60
9,96
18:10

B

BIENY BIEN YAPI URUNLERI
24,88
81.085.001,90
1,55
18:10

B

BIGCH BUYUK SEFLER EFS
7,21
21.237.243,94
2,71
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,37
93.519.256,39
1,96
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
212,80
119.887.251,60
1,29
18:10

B

BIMAS BIM MAGAZALAR
752,00
4.264.085.568,00
1,08
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
161,50
44.275.782,00
0,94
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,20
524.929.536,93
1,32
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,02
149.734.196,16
0,16
18:10

B

BIZIM MAGAZALARI
27,30
8.013.830,12
1,04
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,51
111.363.156,24
2,03
18:10

B

BLCYT BILICI YATIRIM
33,96
887.050.038,90
9,97
18:10

B

BLUME METAL KIMYA
41,00
144.526.838,26
1,44
18:10

B

BMSCH BMS CELIK HASIR
16,29
37.746.969,85
2,52
18:10

B

BMSTL BMS BIRLESIK METAL
85,30
147.040.143,70
0,77
18:10

B

BNTAS BANTAS AMBALAJ
6,65
43.587.204,29
0,00
18:10

B

BOBET BOGAZICI BETON SANAYI
19,51
81.238.840,24
1,30
18:10

B

BORLS BORLEASE OTOMOTIV
4,81
225.091.943,77
9,82
18:10

B

BORSK BOR SEKER
7,33
86.164.682,05
1,52
18:10

B

BOSSA
6,43
24.127.196,53
0,63
18:10

B

BRISA
85,05
13.004.678,20
0,77
18:10

B

BRKO BIRKO MENSUCAT
13,90
9.639.913,75
0,71
18:10

B

BRKSN BERKOSAN YALITIM
8,58
10.570.570,45
0,47
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
95,05
214.479.149,35
6,80
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,72
41.582.163,80
0,55
18:10

B

BRMEN BIRLIK MENSUCAT
9,60
2.074.063,26
4,00
18:10

B

BRSAN BORUSAN BORU SANAYI
568,50
2.084.428.817,00
7,67
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.169,00
552.674.199,00
3,78
18:10

B

BSOKE BATISOKE CIMENTO
35,70
281.660.677,24
1,25
18:10

B

BTCIM BATI CIMENTO
6,76
649.930.000,25
0,90
18:10

B

BUCIM BURSA CIMENTO
6,09
83.705.176,95
1,16
18:10

B

BULGS BULLS GSYO
43,52
178.644.150,48
0,18
18:10

B

BURCE LIK
44,60
542.201.092,56
9,96
18:10

B

BURVA BURCELIK VANA
895,50
92.525.084,00
9,94
18:10

B

BVSAN BULBULOGLU VINC
112,00
78.778.373,30
0,72
18:10

B

BYDNR BAYDONER RESTORANLARI
39,02
47.639.291,74
4,55
18:10

C

CANTE CAN2 TERMIK
1,64
633.758.873,33
0,61
18:10

C

CASA EMTIA PETROL
98,00
3.370.220,00
1,03
18:10

C

CATES ELEKTRIK
43,14
78.787.883,58
1,10
18:10

C

CCOLA COCA COLA ICECEK
75,30
240.479.371,30
0,74
18:10

C

CELHA CELIK HALAT
9,62
23.567.879,77
2,78
18:10

C

CEMAS DOKUM
5,04
94.106.477,66
1,61
18:10

C

CEMTS CEMTAS
10,97
37.309.414,10
0,83
18:10

C

CEMZY CEM ZEYTIN
70,50
245.300.905,00
1,22
18:10

C

CEOEM CEO EVENT MEDYA
24,32
86.100.759,82
1,16
18:10

C

CGCAM CAGDAS CAM
40,12
310.931.612,66
9,98
18:10

C

CIMSA
53,40
313.974.690,75
0,28
18:10

C

CLEBI CELEBI
1.936,00
230.957.799,00
4,42
18:10

C

CMBTN CIMBETON
1.730,00
37.991.712,00
2,00
18:10

C

CMENT CIMENTAS
328,25
2.902.638,50
2,58
18:10

C

CONSE CONSUS ENERJI
3,63
184.850.659,33
7,72
18:10

C

COSMO S YAT. HOLDING
208,00
14.423.412,70
1,46
18:10

C

CRDFA CREDITWEST FAKTORING
29,32
62.680.475,82
2,01
18:10

C

CRFSA CARREFOURSA
165,00
129.484.215,10
0,96
18:10

C

CUSAN CUHADAROGLU METAL
25,82
18.780.583,80
0,69
18:10

C

CVKMD CVK MADEN
35,86
697.480.085,64
0,11
18:10

C

CWENE CW ENERJI
34,70
2.878.448.688,46
2,78
18:10

D

DAGI GIYIM
6,08
29.199.374,31
0,50
18:10

D

DAPGM DAP GAYRIMENKUL
10,86
654.647.771,29
4,49
18:10

D

DARDL DARDANEL
2,07
69.216.570,90
2,48
18:10

D

DCTTR DCT TRADING DIS TICARET
10,91
153.061.233,94
3,11
18:10

D

DENGE HOLDING
2,44
26.694.255,55
2,09
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,81
74.377.837,50
2,35
18:10

D

DERIM OD
36,94
16.725.685,82
1,43
18:10

D

DESA DERI
13,56
27.039.145,13
1,95
18:10

D

DESPC DESPEC BILGISAYAR
40,44
14.195.014,34
1,20
18:10

D

DEVA HOLDING
67,10
63.120.316,85
2,36
18:10

D

DGATE DATAGATE BILGISAYAR
70,05
13.617.796,90
1,16
18:10

D

DGGYO DOGUS GMYO
30,80
10.685.026,60
10,00
18:10

D

DGNMO DOGANLAR MOBILYA
6,68
16.141.545,32
9,87
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,00
1.107.331,84
2,04
18:10

D

DITAS DOGAN
34,50
61.558.514,54
3,14
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,26
47.810.235,59
0,32
18:10

D

DMRGD DMR UNLU MAMULLER
5,06
701.561.298,50
4,17
18:10

D

DMSAS DEMISAS DOKUM
8,60
18.216.254,25
0,94
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,50
17.035.279,66
0,39
18:10

D

DOAS DOGUS OTOMOTIV
189,90
388.672.360,30
0,58
18:10

D

DOCO DO-CO
9.725,00
66.454.240,00
1,51
18:10

D

DOFER YAPI MALZEMELERI
34,36
70.388.315,10
0,23
18:10

D

DOFRB DOF ROBOTIK
104,50
555.875.147,50
1,46
18:10

D

DOGUB DOGUSAN
136,20
208.967.027,10
9,93
18:10

D

DOHOL DOGAN HOLDING
21,80
198.626.069,84
1,49
18:10

D

DOKTA S DOKUMCULUK
23,88
8.675.273,30
1,88
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.115,00
1.060.468.510,00
1,83
18:10

D

DUNYH DUNYA HOLDING
106,50
64.061.976,80
0,47
18:10

D

DURDO DURAN DOGAN BASIM
4,16
16.741.696,75
2,46
18:10

D

DURKN DURUKAN SEKERLEME
19,96
101.688.358,15
3,74
18:10

D

DYOBY DYO BOYA
15,00
168.707.604,09
9,57
18:10

D

DZGYO DENIZ GMYO
7,93
18.555.459,72
1,28
18:10

E

EBEBK EBEBEK MAGAZACILIK
69,70
154.176.440,80
5,13
18:10

E

ECILC ECZACIBASI ILAC
99,95
1.088.806.993,25
8,47
18:10

E

ECOGR EEN ENERJI
37,70
421.915.422,44
1,62
18:10

E

ECZYT ECZACIBASI YATIRIM
342,50
567.559.100,25
7,43
18:10

E

EDATA E-DATA TEKNOLOJI
21,94
107.797.246,88
4,68
18:10

E

EDIP GAYRIMENKUL
36,62
32.616.502,12
1,16
18:10

E

EFOR YATIRIM
6,12
800.025.953,91
9,87
18:10

E

EGEEN EGE ENDUSTRI
5.900,00
189.719.115,00
4,33
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
32,12
231.242.271,22
3,95
18:10

E

EGEPO NASMED L
16,28
113.005.866,69
6,47
18:10

E

EGGUB EGE GUBRE
120,40
127.734.962,50
1,31
18:10

E

EGPRO EGE PROFIL
30,78
46.287.664,38
1,35
18:10

E

EGSER EGE SERAMIK
2,88
7.820.007,61
0,70
18:10

E

EKGYO EMLAK KONUT GMYO
21,16
2.150.328.175,00
0,76
18:10

E

EKIZ KIMYA
93,00
1.713.019,90
0,91
18:10

E

EKOS TEKNOLOJI
5,78
263.270.912,08
5,09
18:10

E

EKSUN GIDA
5,46
17.776.478,69
1,49
18:10

E

ELITE NATUREL ORGANIK GIDA
29,74
30.446.999,72
1,50
18:10

E

EMKEL EMEK ELEKTRIK
22,16
341.699.827,32
1,56
18:10

E

EMNIS EMINIS AMBALAJ
149,00
1.078.850,40
2,97
18:10

E

EMPAE EMPA ELEKTRONIK
38,80
472.054.283,70
3,05
18:10

E

ENDAE ENDA ENERJI HOLDING
16,20
108.385.925,08
0,87
18:10

E

ENERY A ENERJI
9,14
662.349.687,32
5,42
18:10

E

ENJSA ENERJISA ENERJI
123,70
774.962.653,60
4,12
18:10

E

ENKAI ENKA INSAAT
104,60
1.943.244.951,50
4,29
18:10

E

ENPRA ENPARA BANK
114,50
125.754.353,80
1,87
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
28,60
181.893.336,52
9,95
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,83
145.020.300,56
0,55
18:10

E

EPLAS EGT
5,95
47.842.657,08
0,85
18:10

E

ERBOS AN
201,10
12.600.125,80
0,70
18:10

E

ERCB ERCIYAS CELIK BORU
59,00
118.996.799,45
4,61
18:10

E

EREGL I DEMIR CELIK
31,46
7.364.019.147,94
1,69
18:10

E

ERSU GIDA
25,40
19.578.072,30
1,09
18:10

E

ESCAR FILO
45,54
251.660.324,56
3,92
18:10

E

ESCOM ESCORT TEKNOLOJI
4,41
368.743.309,38
2,80
18:10

E

ESEN BOGA ELEKTRIK
4,12
768.141.704,38
0,24
18:10

E

ETILR ETILER GIDA
3,93
38.579.384,15
1,26
18:10

E

ETYAT EURO TREND YAT. ORT.
22,36
2.804.958,48
0,72
18:10

E

EUHOL EURO YATIRIM HOLDING
12,97
6.685.459,67
0,08
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
20,72
6.819.920,96
0,38
18:10

E

EUPWR EUROPOWER ENERJI
43,90
525.540.100,82
2,10
18:10

E

EUREN EUROPEN ENDUSTRI
5,20
1.701.654.304,91
4,76
18:10

E

EUYO EURO YAT. ORT.
18,84
30.630.986,40
4,67
18:10

E

EYGYO EYG GMYO
2,78
32.943.266,64
0,72
18:10

F

FADE GIDA
14,98
29.256.217,79
0,47
18:10

F

FENER BAHCE FUTBOL
3,08
1.060.306.805,75
1,65
18:10

F

FLAP KONGRE TOPLANTI HIZ.
13,91
59.234.110,47
9,96
18:10

F

FMIZP F-M IZMIT PISTON
287,50
48.373.585,25
3,32
18:10

F

FONET BILGI TEKNOLOJILERI
4,60
191.491.274,89
1,32
18:10

F

FORMT FORMET METAL VE CAM
2,85
166.383.246,37
1,06
18:10

F

FORTE BILGI ILETISIM
97,40
171.084.825,05
0,88
18:10

F

FRIGO PAK GIDA
7,97
68.032.050,74
0,99
18:10

F

FRMPL FORMUL PLASTIK VE METAL
32,90
103.677.876,14
0,18
18:10

F

FROTO FORD OTOSAN
106,10
2.724.274.037,70
1,14
18:10

F

FZLGY FUZUL GMYO
16,80
345.801.626,86
2,38
18:10

G

GARAN TI BANKASI
140,00
5.983.622.960,90
0,94
18:10

G

GARFA GARANTI FAKTORING
27,90
16.116.423,34
2,57
18:10

G

GATEG GATE GROUP TEKNOLOJI
342,75
5.194.036,00
1,33
18:10

G

GEDIK Y. MEN. DEG.
5,60
17.283.190,57
2,00
18:10

G

GEDZA GEDIZ AMBALAJ
29,34
18.161.796,06
1,52
18:10

G

GENIL GEN ILAC
10,44
187.701.675,20
0,57
18:10

G

GENKM GENTAS KIMYA
13,56
367.328.235,35
0,59
18:10

G

GENTS GENTAS
7,26
135.002.683,18
9,93
18:10

G

GEREL GERSAN ELEKTRIK
37,34
419.247.345,00
1,58
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
50,20
227.668.485,65
1,86
18:10

G

GIPTA OFIS KIRTASIYE
77,70
468.866.863,75
6,44
18:10

G

GLBMD GLOBAL MEN. DEG.
12,70
4.455.115,10
0,79
18:10

G

GLCVY GELECEK VARLIK YONETIMI
59,20
104.843.842,75
0,77
18:10

G

GLRMK GULERMAK AGIR SANAYI
226,20
3.357.641.889,00
2,50
18:10

G

GLRYH GULER YAT. HOLDING
4,29
43.103.141,49
0,94
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,55
168.911.020,95
3,05
18:10

G

GMTAS GIMAT MAGAZACILIK
34,60
136.115.987,38
2,55
18:10

G

GOKNR GOKNUR GIDA
22,56
148.981.916,46
0,62
18:10

G

GOLTS GOLTAS CIMENTO
391,00
37.201.668,75
0,26
18:10

G

GOODY GOOD-YEAR
15,06
28.188.268,13
0,67
18:10

G

GOZDE GIRISIM
20,12
83.256.408,79
2,34
18:10

G

GRNYO GARANTI YAT. ORT.
14,21
5.958.692,85
0,98
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
316,75
129.814.820,75
1,69
18:10

G

GRTHO GRAINTURK HOLDING
266,00
876.050.392,75
5,59
18:10

G

GSDDE GSD DENIZCILIK
10,25
21.742.842,59
0,79
18:10

G

GSDHO GSD HOLDING
5,01
35.794.942,09
0,99
18:10

G

GSRAY GALATASARAY SPORTIF
1,10
380.380.452,52
0,92
18:10

G

GUBRF GUBRE FABRIK.
492,50
1.356.309.365,25
1,97
18:10

G

GUNDG GUNDOGDU GIDA
863,00
227.334.809,00
3,52
18:10

G

GWIND GALATA WIND ENERJI
27,18
200.859.250,20
0,88
18:10

G

GZNMI GEZINOMI SEYAHAT
65,50
348.713.391,85
3,72
18:10

H

HALKB T. HALK BANKASI
39,78
2.266.210.261,46
0,20
18:10

H

HATEK HATAY TEKSTIL
15,61
159.017.894,54
3,10
18:10

H

HATSN HATSAN GEMI
41,02
147.655.105,34
0,54
18:10

H

HDFGS HEDEF GIRISIM
3,40
317.329.786,32
1,19
18:10

H

HEDEF HOLDING
142,30
686.723.507,00
5,76
18:10

H

HEKTS HEKTAS
3,13
680.592.733,55
1,29
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,31
44.069.960,82
1,57
18:10

H

HLGYO HALK GMYO
5,70
410.696.105,32
2,15
18:10

H

HOROZ LOJISTIK
57,70
45.184.797,25
0,52
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
63,65
38.948.077,85
0,95
18:10

H

HTTBT HITIT BILGISAYAR
41,48
34.035.770,78
1,62
18:10

H

HUBVC HUB GIRISIM
3,39
7.093.775,73
3,04
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,15
52.540.536,88
2,27
18:10

H

HURGZ HURRIYET GZT.
5,62
34.543.963,92
0,72
18:10

I

ICBCT ICBC TURKEY BANK
14,47
37.559.738,91
0,00
18:10

I

ICUGS ICU GIRISIM
3,81
272.361.237,86
2,56
18:10

I

IDGYO IDEALIST GMYO
3,74
6.259.926,78
1,32
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
96,70
1.991.211.403,65
0,10
18:10

I

IHAAS IHLAS HABER AJANSI
80,90
241.030.601,75
5,06
18:10

I

IHEVA IHLAS EV ALETLERI
2,17
6.444.126,47
1,40
18:10

I

IHGZT IHLAS GAZETECILIK
1,44
21.491.040,83
1,41
18:10

I

IHLAS HOLDING
2,09
58.382.888,06
1,46
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,03
33.679.799,79
1,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,85
20.344.334,78
1,65
18:10

I

IMASM IMAS MAKINA
3,90
195.051.316,89
0,76
18:10

I

INDES INDEKS BILGISAYAR
9,48
88.123.191,78
3,61
18:10

I

INFO YATIRIM
3,40
69.830.606,83
1,80
18:10

I

INGRM INGRAM BILISIM
407,50
16.797.889,50
2,71
18:10

I

INTEK INNOSA TEKNOLOJI
260,00
3.866.897,50
2,36
18:10

I

INTEM A
279,00
30.195.568,00
1,27
18:10

I

INVEO YATIRIM HOLDING
7,58
42.526.539,12
1,34
18:10

I

INVES TCO HOLDING
551,00
65.148.833,50
0,92
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,00
2.615.729,55
0,21
18:10

I

ISBTR IS BANKASI (B)
461.002,50
1.844.207,50
1,59
18:10

I

ISCTR IS BANKASI (C)
14,55
13.425.979.184,23
0,41
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
43,90
150.545.712,74
0,00
18:10

I

ISFIN IS FIN.KIR.
20,30
58.044.749,65
1,20
18:10

I

ISGSY IS GIRISIM
127,40
163.018.137,70
0,23
18:10

I

ISGYO IS GMYO
20,80
48.702.429,28
0,97
18:10

I

ISKPL ISIK PLASTIK
17,38
815.220.729,66
1,52
18:10

I

ISKUR IS BANKASI (KUR.)
2.499.987,50
2.499.987,50
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,98
425.322.414,38
3,12
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,97
9.279.168,76
2,18
18:10

I

ISYAT IS YAT. ORT.
8,28
7.537.285,21
1,35
18:10

I

IZENR IZDEMIR ENERJI
9,87
1.115.239.952,53
1,75
18:10

I

IZFAS IZMIR FIRCA
55,30
588.118.905,25
8,01
18:10

I

IZINV IZ YATIRIM HOLDING
65,95
22.265.794,50
0,76
18:10

I

IZMDC IZMIR DEMIR CELIK
6,78
70.954.093,59
1,95
18:10

J

JANTS A JANT SANAYI
17,72
56.367.906,58
2,72
18:10

K

KAPLM KAPLAMIN
644,00
329.136.492,50
3,09
18:10

K

KAREL ELEKTRONIK
10,05
195.227.697,01
8,30
18:10

K

KARSN KARSAN OTOMOTIV
10,58
320.267.867,94
2,12
18:10

K

KARTN KARTONSAN
70,95
68.254.188,95
10,00
18:10

K

KATMR KATMERCILER EKIPMAN
2,74
266.222.838,92
0,37
18:10

K

KAYSE RI SEKER FABRIKASI
4,86
223.922.720,65
3,18
18:10

K

KBORU KUZEY BORU
25,12
307.386.512,06
1,95
18:10

K

KCAER KOCAER CELIK
11,48
158.871.140,18
0,17
18:10

K

KCHOL KOC HOLDING
206,30
5.167.399.140,20
1,08
18:10

K

KENT GIDA
410,00
2.969.183,00
2,12
18:10

K

KERVN KERVANSARAY YAT. HOLDING
4,40
4.681.808,22
0,00
18:10

K

KFEIN KAFEIN YAZILIM
8,57
48.541.826,72
2,88
18:10

K

KGYO KORAY GMYO
9,81
253.344.398,84
6,05
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,15
54.135.718,32
1,72
18:10

K

KLGYO KILER GMYO
5,26
93.659.741,57
0,57
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
37,50
98.626.679,54
1,68
18:10

K

KLMSN KLIMASAN KLIMA
37,70
454.819.633,42
2,45
18:10

K

KLNMA T. KALKINMA BANK.
9,45
3.327.629,07
1,07
18:10

K

KLRHO KILER HOLDING
109,50
1.035.447.955,00
2,34
18:10

K

KLSER KALESERAMIK
26,40
43.562.967,90
1,93
18:10

K

KLSYN KOLEKSIYON MOBILYA
10,45
33.796.012,93
0,48
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,20
308.220.492,85
3,55
18:10

K

KMPUR KIMTEKS POLIURETAN
19,38
159.681.646,39
6,60
18:10

K

KNFRT KONFRUT TARIM
12,08
84.914.188,78
5,04
18:10

K

KOCMT KOC METALURJI
2,55
73.633.158,57
2,82
18:10

K

KONKA KONYA KAGIT
16,05
115.978.000,96
3,82
18:10

K

KONTR OLMATIK TEKNOLOJI
9,87
1.499.648.616,96
2,57
18:10

K

KONYA CIMENTO
3.937,50
58.322.890,00
1,74
18:10

K

KOPOL KOZA POLYESTER
6,33
230.343.268,46
0,94
18:10

K

KORDS A TEKNIK TEKSTIL
64,60
126.422.891,15
3,36
18:10

K

KOTON MAGAZACILIK
15,32
39.490.568,54
1,12
18:10

K

KRDMA KARDEMIR (A)
32,28
350.612.499,16
1,77
18:10

K

KRDMB KARDEMIR (B)
70,45
435.218.667,50
4,34
18:10

K

KRDMD KARDEMIR (D)
35,40
2.505.141.753,60
1,94
18:10

K

KRGYO KORFEZ GMYO
2,82
33.718.003,84
1,08
18:10

K

KRONT KRON TEKNOLOJI
20,90
39.904.118,08
1,46
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,80
21.732.551,73
1,27
18:10

K

KRSTL KRISTAL KOLA
9,15
72.679.917,03
2,46
18:10

K

KRTEK KARSU TEKSTIL
24,26
4.935.147,62
1,25
18:10

K

KRVGD KERVAN GIDA
2,83
15.550.404,52
0,70
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.492,50
5.335.835,00
2,99
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
83,20
7.901.336.020,30
2,91
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
127,20
357.961.727,40
9,94
18:10

K

KUTPO KUTAHYA PORSELEN
97,45
53.503.358,55
3,56
18:10

K

KUVVA GIDA
128,80
9.975.676,50
0,55
18:10

K

KUYAS YATIRIM
86,95
1.367.023.020,40
1,10
18:10

K

KZBGY KIZILBUK GYO
3,14
169.718.046,74
1,88
18:10

K

KZGYO KUZUGRUP GMYO
22,82
43.995.423,16
0,09
18:10

L

LIDER LDR TURIZM
128,60
632.544.598,90
7,61
18:10

L

LIDFA LIDER FAKTORING
3,58
27.387.024,60
1,70
18:10

L

LILAK LILA KAGIT
40,54
270.959.666,22
0,90
18:10

L

LINK BILGISAYAR
5,14
114.058.268,20
0,59
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,71
33.107.055,14
0,26
18:10

L

LMKDC LIMAK DOGU ANADOLU
34,16
247.640.129,04
1,36
18:10

L

LOGO YAZILIM
137,10
131.918.109,40
0,00
18:10

L

LRSHO LORAS HOLDING
3,75
90.464.159,62
1,90
18:10

L

LUKSK LUKS KADIFE
105,00
60.905.861,90
6,28
18:10

L

LXGYO LUXERA GMYO
15,90
605.900.603,91
0,32
18:10

L

LYDHO LYDIA HOLDING
185,60
98.012.267,10
0,49
18:10

L

LYDYE LYDIA YESIL ENERJI
15.887,50
23.815.587,50
0,66
18:10

M

MAALT MARMARIS ALTINYUNUS
1.531,00
326.373.406,00
4,93
18:10

M

MACKO LIK INTERNET HIZMETLERI
36,90
110.584.455,12
2,17
18:10

M

MAGEN MARGUN ENERJI
62,40
454.251.524,25
0,65
18:10

M

MAKIM MAKINE
19,07
188.786.841,82
5,18
18:10

M

MAKTK MAKINA TAKIM
13,86
124.323.588,24
10,00
18:10

M

MANAS ENERJI YONETIMI
24,66
373.919.760,60
6,29
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,79
19.939.600,87
1,91
18:10

M

MARKA YATIRIM HOLDING
58,40
158.371.595,05
2,83
18:10

M

MARMR MARMARA HOLDING
2,94
563.154.935,63
3,16
18:10

M

MARTI OTEL
2,16
415.366.277,17
9,64
18:10

M

MAVI GIYIM
43,74
257.298.701,64
1,30
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
185,10
2.356.871.765,70
6,04
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,08
23.170.903,44
1,68
18:10

M

MEGAP MEGA POLIETILEN
2,49
3.420.608,40
1,63
18:10

M

MEGMT MEGA METAL
81,45
851.610.131,65
2,32
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,86
1.152.027.659,11
10,00
18:10

M

MEPET METRO PETROL VE TESISLERI
23,36
11.258.066,70
1,93
18:10

M

MERCN MERCAN KIMYA
17,07
76.843.531,53
1,49
18:10

M

MERIT TURIZM
16,70
94.698.804,48
3,92
18:10

M

MERKO GIDA
14,49
64.272.256,96
0,14
18:10

M

METRO HOLDING
6,90
120.366.182,56
6,48
18:10

M

MEYSU GIDA
16,05
1.290.086.756,22
2,49
18:10

M

MGROS MIGROS TICARET
649,00
2.242.887.547,00
1,25
18:10

M

MHRGY MHR GMYO
3,63
31.759.442,48
0,27
18:10

M

MIATK MIA TEKNOLOJI
40,00
719.934.325,08
0,40
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
80,80
2.653.222,25
1,13
18:10

M

MNDRS MENDERES TEKSTIL
12,41
97.628.233,82
1,72
18:10

M

MNDTR MONDI TURKEY
5,99
27.293.657,87
2,74
18:10

M

MOBTL MOBILTEL ILETISIM
13,70
74.527.781,80
2,24
18:10

M

MOGAN ENERJI
13,02
404.374.299,67
3,34
18:10

M

MOPAS MARKETCILIK
41,98
437.436.895,64
0,05
18:10

M

MPARK MLP SAGLIK
460,00
292.189.813,00
1,10
18:10

M

MRGYO MARTI GMYO
1,58
433.509.489,82
5,33
18:10

M

MRSHL MARSHALL
1.444,00
55.141.402,00
2,70
18:10

M

MSGYO MISTRAL GMYO
7,94
35.819.847,75
0,76
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,18
22.932.419,52
3,07
18:10

M

MTRYO METRO YAT. ORT.
9,70
6.526.765,94
4,64
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,06
4.706.790,48
0,49
18:10

N

NATEN NATUREL ENERJI
8,69
489.614.080,46
6,23
18:10

N

NETAS TELEKOM.
63,25
31.945.340,60
3,69
18:10

N

NETCD NETCAD YAZILIM
133,50
790.572.027,40
0,75
18:10

N

NIBAS NIGBAS NIGDE BETON
8,20
314.051.373,96
5,13
18:10

N

NTGAZ NATURELGAZ
12,93
121.700.464,88
2,95
18:10

N

NTHOL NET HOLDING
39,04
97.534.387,40
0,98
18:10

N

NUGYO NUROL GMYO
9,48
60.852.715,21
4,75
18:10

N

NUHCM NUH CIMENTO
244,50
50.830.429,05
0,29
18:10

O

OBAMS OBA MAKARNACILIK
8,18
237.404.212,03
0,12
18:10

O

OBASE BILGISAYAR
37,30
33.120.967,56
0,37
18:10

O

ODAS ELEKTRIK
6,75
870.085.870,25
0,74
18:10

O

ODINE TEKNOLOJI
871,50
209.322.893,50
3,06
18:10

O

OFSYM OFIS YEM GIDA
61,80
60.041.489,35
2,23
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
287,50
166.613.623,25
2,59
18:10

O

ONRYT ONUR TEKNOLOJI
61,25
78.958.434,00
1,16
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,86
47.804.090,20
3,21
18:10

O

ORGE ENERJI ELEKTRIK
76,15
68.501.009,80
0,13
18:10

O

ORMA N MAHSULLERI
158,00
1.217.478,00
1,28
18:10

O

OSMEN OSMANLI MENKUL
7,70
69.632.892,13
7,09
18:10

O

OSTIM ENDUSTRIYEL YAT
2,74
40.093.866,07
1,48
18:10

O

OTKAR OTOKAR
398,00
364.205.722,75
1,40
18:10

O

OTTO HOLDING
340,00
215.169.881,25
2,41
18:10

O

OYAKC OYAK CIMENTO
25,66
395.931.059,76
1,99
18:10

O

OYAYO OYAK YAT. ORT.
55,85
7.998.370,10
2,10
18:10

O

OYLUM SINAI YATIRIMLAR
7,56
5.817.898,59
0,00
18:10

O

OYYAT OYAK YATIRIM MENKUL
55,80
20.121.650,65
3,43
18:10

O

OZATD OZATA DENIZCILIK
280,00
334.798.663,50
2,47
18:10

O

OZGYO OZDERICI GMYO
2,02
17.649.039,90
2,54
18:10

O

OZKGY OZAK GMYO
12,93
83.023.000,08
0,86
18:10

O

OZRDN OZERDEN AMBALAJ
34,60
21.039.071,94
2,19
18:10

O

OZSUB OZSU BALIK
23,72
97.005.213,82
0,68
18:10

O

OZYSR OZYASAR TEL
45,22
44.989.678,84
0,92
18:10

P

PAGYO PANORA GMYO
126,40
42.309.796,00
2,35
18:10

P

PAHOL PASIFIK HOLDING
1,57
664.812.989,79
1,29
18:10

P

PAMEL ELEKTRIK
85,20
21.848.798,90
3,46
18:10

P

PAPIL ON SAVUNMA
16,12
308.900.465,05
0,44
18:10

P

PARSN PARSAN
82,25
43.406.566,65
1,23
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
120,80
247.259.833,80
0,25
18:10

P

PATEK PASIFIK TEKNOLOJI
20,22
591.783.564,16
0,70
18:10

P

PCILT PC ILETISIM MEDYA
27,50
30.671.641,26
1,63
18:10

P

PEKGY PEKER GMYO
13,77
2.765.078.983,29
2,91
18:10

P

PENGD PENGUEN GIDA
10,34
228.725.049,74
3,82
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,46
58.023.127,01
2,12
18:10

P

PETKM PETKIM
22,06
3.609.726.634,08
0,63
18:10

P

PETUN PINAR ET VE UN
12,56
25.592.023,62
1,62
18:10

P

PGSUS PEGASUS
187,10
3.837.817.598,20
1,85
18:10

P

PINSU PINAR SU
13,08
227.909.876,24
0,85
18:10

P

PKART PLASTIKKART
78,30
31.257.888,05
2,22
18:10

P

PKENT PETROKENT TURIZM
163,10
71.417.539,20
1,18
18:10

P

PLTUR PLATFORM TURIZM
23,90
63.454.310,66
2,14
18:10

P

PNLSN PANELSAN CATI CEPHE
44,40
66.326.987,14
0,68
18:10

P

PNSUT PINAR SUT
13,36
59.564.689,47
1,98
18:10

P

POLHO POLISAN HOLDING
22,64
171.702.231,36
0,35
18:10

P

POLTK POLITEKNIK METAL
5.207,50
64.080.295,00
3,12
18:10

P

PRDGS PARDUS GIRISIM
6,96
46.638.974,46
0,85
18:10

P

PRKAB TURK PRYSMIAN KABLO
40,74
91.787.876,60
1,65
18:10

P

PRKME PARK ELEK.MADENCILIK
19,15
33.632.370,85
0,58
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,67
9.879.918,18
3,67
18:10

P

PSDTC PERGAMON DIS TICARET
132,20
11.935.995,20
0,90
18:10

P

PSGYO PASIFIK GMYO
2,42
529.536.324,12
0,41
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
46,00
4.100.157,70
1,32
18:10

Q

QNBTR QNB BANK
277,50
9.575.664,75
2,78
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,57
668.226.150,33
5,00
18:10

R

RALYH RAL YATIRIM HOLDING
281,75
684.654.514,05
9,95
18:10

R

RAYSG RAY SIGORTA
197,90
72.645.170,40
2,97
18:10

R

REEDR REEDER TEKNOLOJI
7,56
229.045.040,79
0,27
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
181,30
228.026.469,30
1,28
18:10

R

RNPOL RAINBOW POLIKARBONAT
3,13
36.246.199,88
1,88
18:10

R

RODRG RODRIGO TEKSTIL
20,36
11.947.012,88
2,36
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,61
74.550.706,96
1,40
18:10

R

RUBNS RUBENIS TEKSTIL
35,00
179.642.148,60
4,73
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,23
168.450.466,73
0,99
18:10

R

RYGYO REYSAS GMYO
34,26
132.185.463,48
0,52
18:10

R

RYSAS REYSAS LOJISTIK
23,22
742.565.759,52
9,94
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,66
220.473.419,98
1,33
18:10

S

SAHOL SABANCI HOLDING
100,50
5.242.603.322,10
1,41
18:10

S

SAMAT SARAY MATBAACILIK
5,27
8.425.816,96
0,96
18:10

S

SANEL MUHENDISLIK
37,12
29.288.217,10
9,95
18:10

S

SANFM SANIFOAM ENDUSTRI
8,85
331.993.846,69
0,57
18:10

S

SANKO PAZARLAMA
20,78
28.427.328,06
2,16
18:10

S

SARKY SARKUYSAN
28,42
356.678.570,22
1,65
18:10

S

SASA POLYESTER
2,72
12.503.320.493,50
4,62
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
41,66
20.341.912,32
1,76
18:10

S

SDTTR SDT UZAY VE SAVUNMA
213,20
341.925.457,10
1,07
18:10

S

SEGMN SEGMEN KARDESLER GIDA
61,45
278.389.317,25
5,95
18:10

S

SEGYO SEKER GMYO
4,88
37.547.645,56
0,41
18:10

S

SEKFK SEKER FIN. KIR.
10,92
3.450.525,20
0,18
18:10

S

SEKUR O PLASTIK
8,25
24.222.382,31
2,48
18:10

S

SELEC SELCUK ECZA DEPOSU
88,15
129.205.163,30
1,03
18:10

S

SELVA GIDA
2,19
107.854.644,20
0,92
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,49
486.377.031,61
9,96
18:10

S

SEYKM SEYITLER KIMYA
4,39
8.830.865,45
0,69
18:10

S

SILVR SILVERLINE ENDUSTRI
2,51
8.733.959,11
2,03
18:10

S

SISE CAM
48,08
3.189.208.322,44
0,67
18:10

S

SKBNK SEKERBANK
12,70
588.087.997,58
1,68
18:10

S

SKTAS SOKTAS
3,30
102.407.199,79
8,55
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
283,75
45.192.574,25
8,30
18:10

S

SKYMD SEKER YATIRIM
12,47
56.207.509,09
0,73
18:10

S

SMART IKS YAZILIM
34,90
158.187.149,74
9,96
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,31
127.160.255,62
0,81
18:10

S

SMRVA SUMER VARLIK YONETIM
90,75
577.097.701,35
10,00
18:10

S

SNGYO SINPAS GMYO
3,66
82.474.269,92
0,83
18:10

S

SNICA SANICA ISI SANAYI
4,01
32.570.414,94
2,30
18:10

S

SNPAM SONMEZ PAMUKLU
20,96
1.358.759,26
1,26
18:10

S

SODSN SODAS SODYUM SANAYII
9,45
1.270.401,15
0,00
18:10

S

SOKE DEGIRMENCILIK
17,75
154.815.970,55
4,66
18:10

S

SOKM SOK MARKETLER TICARET
53,15
501.262.739,50
0,75
18:10

S

SONME Z FILAMENT
136,30
9.694.113,30
0,44
18:10

S

SRVGY SERVET GMYO
3,17
101.165.713,74
1,28
18:10

S

SUMAS SUNI TAHTA
256,25
1.385.490,25
0,49
18:10

S

SUNTK SUN TEKSTIL
34,00
20.001.919,62
0,71
18:10

S

SURGY SUR TATIL EVLERI GMYO
68,50
1.074.117.225,05
1,86
18:10

S

SUWEN TEKSTIL
9,38
43.492.340,68
0,42
18:10

S

SVGYO SAVUR GMYO
17,16
563.909.435,17
4,95
18:10

T

TABGD TAB GIDA
256,75
253.988.827,50
1,28
18:10

T

TARKM TARKIM BITKI KORUMA
408,25
109.791.918,25
1,81
18:10

T

TATEN TATLIPINAR ENERJI URETIM
13,41
397.090.432,10
0,07
18:10

T

TATGD TAT GIDA
16,96
79.623.812,61
1,11
18:10

T

TAVHL TAV HAVALIMANLARI
330,25
887.425.541,50
0,53
18:10

T

TBORG T.TUBORG
144,50
36.429.111,10
0,84
18:10

T

TCELL TURKCELL
116,30
2.474.428.111,40
0,52
18:10

T

TCKRC KIRAC GALVANIZ
96,35
163.941.323,95
2,45
18:10

T

TDGYO TREND GMYO
16,50
41.666.193,02
4,17
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
21,04
3.825.630.145,58
1,94
18:10

T

TEKTU TEK-ART TURIZM
10,58
308.541.499,17
9,98
18:10

T

TERA YATIRIM MENKUL DEGERLER
370,00
1.291.759.944,50
0,20
18:10

T

TEZOL EUROPAP KAGIT
18,53
139.533.793,06
3,00
18:10

T

TGSAS TGS DIS TICARET
166,80
44.483.216,60
2,28
18:10

T

THYAO TURK HAVA YOLLARI
324,00
21.028.938.616,75
2,29
18:10

T

TKFEN TEKFEN HOLDING
120,50
1.318.002.057,50
1,86
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,66
169.277.000,10
0,27
18:10

T

TLMAN TRABZON LIMAN
95,40
30.126.809,45
3,81
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
635,00
255.642.392,00
1,11
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,30
88.675.886,40
0,68
18:10

T

TNZTP TAPDI TINAZTEPE
23,54
112.582.914,16
0,94
18:10

T

TOASO TOFAS OTO. FAB.
298,00
1.191.755.571,00
5,02
18:10

T

TRALT TURK ALTIN ISLETMELERI
45,70
10.937.376.117,16
4,62
18:10

T

TRCAS TURCAS HOLDING
44,46
77.273.142,48
0,68
18:10

T

TRENJ TR DOGAL ENERJI
97,45
317.404.605,65
1,35
18:10

T

TRGYO TORUNLAR GMYO
89,85
79.593.875,20
0,55
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.225,00
217.452.218,00
0,33
18:10

T

TRILC TURK ILAC SERUM
15,98
68.679.920,65
2,04
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
137,00
1.152.844.239,90
1,33
18:10

T

TSGYO TSKB GMYO
6,71
14.431.037,87
1,98
18:10

T

TSKB T.S.K.B.
12,22
380.885.631,24
0,16
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,00
615.269.168,97
4,17
18:10

T

TTKOM TURK TELEKOM
62,70
935.896.521,05
0,56
18:10

T

TTRAK TURK TRAKTOR
489,75
82.715.816,00
2,03
18:10

T

TUCLK TUGCELIK
4,15
83.591.261,47
0,97
18:10

T

TUKAS
2,40
263.118.682,26
0,84
18:10

T

TUPRS TUPRAS
267,50
12.633.012.514,00
1,33
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,16
315.564.537,71
2,00
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
31,72
36.455.049,50
1,12
18:10

T

TURSG TURKIYE SIGORTA
13,51
592.458.854,44
2,50
18:10

U

UCAYM UCAY MUHENDISLIK
29,12
459.546.460,76
2,02
18:10

U

UFUK YATIRIM
1.540,00
83.798.950,00
1,41
18:10

U

ULAS LAR TURIZM YAT.
31,32
32.100.520,82
0,63
18:10

U

ULKER BISKUVI
120,30
787.102.632,90
0,84
18:10

U

ULUFA ULUSAL FAKTORING
4,86
99.075.882,08
4,52
18:10

U

ULUSE ULUSOY ELEKTRIK
216,10
161.696.156,50
9,97
18:10

U

ULUUN ULUSOY UN SANAYI
7,84
59.493.640,87
0,13
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,06
31.447.996,10
0,00
18:10

U

USAK SERAMIK
1,70
161.014.173,85
1,80
18:10

V

VAKBN VAKIFLAR BANKASI
34,26
1.377.855.074,44
0,06
18:10

V

VAKFA VAKIF FAKTORING
13,34
182.540.994,07
0,52
18:10

V

VAKFN VAKIF FIN. KIR.
1,84
162.819.637,32
2,22
18:10

V

VAKKO TEKSTIL
87,70
185.421.055,45
6,40
18:10

V

VANGD VANET GIDA
88,70
62.996.376,60
8,17
18:10

V

VBTYZ VBT YAZILIM
21,54
71.467.758,86
5,80
18:10

V

VERTU VERUSATURK GIRISIM
40,22
15.870.055,48
1,41
18:10

V

VERUS A HOLDING
503,50
40.241.071,50
0,30
18:10

V

VESBE VESTEL BEYAZ ESYA
7,18
43.733.071,34
0,98
18:10

V

VESTL VESTEL
28,16
146.754.770,70
1,08
18:10

V

VKFYO VAKIF YAT. ORT.
32,28
9.126.744,66
2,02
18:10

V

VKGYO VAKIF GMYO
2,73
102.135.817,95
1,49
18:10

V

VKING VIKING KAGIT
26,14
22.143.516,74
2,51
18:10

V

VRGYO VERA KONSEPT GMYO
2,38
79.400.939,44
1,28
18:10

V

VSNMD VISNE MADENCILIK
88,55
412.758.945,60
10,00
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,34
39.654.506,50
2,82
18:10

Y

YATAS
42,96
28.114.695,98
2,09
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,10
42.376.331,90
0,43
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,08
2.471.125,14
0,44
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
52,60
315.065.340,70
1,15
18:10

Y

YESIL YATIRIM HOLDING
1,49
35.916.820,82
2,05
18:10

Y

YGGYO YENI GIMAT GMYO
221,00
97.301.216,30
5,49
18:10

Y

YIGIT AKU
23,48
131.387.061,30
1,12
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,68
14.122.796.322,16
1,00
18:10

Y

YKSLN YUKSELEN CELIK
3,16
20.954.347,20
1,61
18:10

Y

YONGA MOBILYA
54,35
707.676,95
1,78
18:10

Y

YUNSA
8,65
49.430.176,27
2,98
18:10

Y

YYAPI YESIL YAPI
0,98
7.768.212,06
1,03
18:10

Y

YYLGD YAYLA GIDA
11,67
93.440.347,22
0,60
18:10

Z

ZEDUR ENERJI
9,07
48.466.186,51
0,78
18:10

Z

ZERGY ZERAY GMYO
21,86
260.141.812,36
2,15
18:10

Z

ZGYO Z GMYO
29,68
483.187.078,36
7,23
18:10

Z

ZOREN ZORLU ENERJI
2,95
170.036.552,67
1,72
18:10

Z

ZRGYO ZIRAAT GMYO
21,58
33.281.602,96
2,18
18:10