DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,83
134.978.558,00
2,00
14:26

A

A1YEN A1 YENILENEBILIR ENERJI
32,74
57.173.804,74
3,48
14:27

A

ACSEL ACIPAYAM SELULOZ
115,80
35.478.096,90
3,02
14:26

A

ADEL KALEMCILIK
38,96
80.641.865,76
1,46
14:26

A

ADESE GAYRIMENKUL
1,32
950.952.197,86
10,00
14:26

A

ADGYO ADRA GMYO
64,05
72.061.418,65
2,07
14:25

A

AEFES ANADOLU EFES
21,98
847.176.228,68
0,37
14:26

A

AFYON CIMENTO
15,29
66.444.838,05
2,69
14:26

A

AGESA HAYAT EMEKLILIK
252,75
184.128.885,65
1,67
14:26

A

AGHOL ANADOLU GRUBU HOLDING
36,26
148.147.777,04
0,83
14:26

A

AGROT ECH TEKNOLOJI
3,38
70.345.467,08
1,81
14:26

A

AGYO ATAKULE GMYO
8,00
1.515.370,25
1,01
14:26

A

AHGAZ AHLATCI DOGALGAZ
25,08
75.855.162,68
0,32
14:26

A

AHSGY AHES GMYO
23,26
15.587.491,56
1,04
14:26

A

AKBNK AKBANK
89,65
4.734.631.173,65
1,07
14:27

A

AKCNS AKCANSA
211,90
243.333.711,40
1,48
14:26

A

AKENR AKENERJI
11,43
64.373.200,85
1,15
14:26

A

AKFGY AKFEN GMYO
3,04
53.547.781,46
2,01
14:26

A

AKFIS AKFEN INSAAT
27,70
527.338.238,72
9,06
14:27

A

AKFYE AKFEN YEN. ENERJI
20,26
113.579.870,18
3,68
14:27

A

AKGRT AKSIGORTA
8,54
77.268.297,44
1,91
14:27

A

AKHAN UN
29,10
1.311.578.948,46
3,71
14:27

A

AKMGY AKMERKEZ GMYO
222,00
5.125.841,10
0,23
14:23

A

AKSA
11,31
157.996.257,42
1,16
14:27

A

AKSEN AKSA ENERJI
72,10
402.671.303,20
0,56
14:26

A

AKSGY AKIS GMYO
8,92
30.300.707,21
0,00
14:26

A

AKSUE AKSU ENERJI
22,96
35.239.327,40
1,41
14:26

A

AKYHO AKDENIZ YATIRIM HOLDING
3,08
9.788.678,02
5,12
14:26

A

ALARK O HOLDING
116,50
647.135.219,00
2,37
14:27

A

ALBRK ALBARAKA TURK
10,29
487.893.817,84
4,68
14:26

A

ALCAR ALARKO CARRIER
959,50
43.851.852,50
4,01
14:27

A

ALCTL ALCATEL LUCENT TELETAS
141,70
71.562.796,90
3,66
14:27

A

ALFAS ALFA SOLAR ENERJI
44,76
119.224.582,80
2,43
14:27

A

ALGYO ALARKO GMYO
5,67
129.949.092,70
1,25
14:26

A

ALKA ALKIM KAGIT
13,39
77.901.826,75
0,15
14:27

A

ALKIM KIMYA
20,00
33.650.297,98
0,35
14:26

A

ALKLC ALTINKILIC GIDA VE SUT
257,50
129.577.641,25
0,59
14:26

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,13
1.048.989.430,49
0,35
14:27

A

ALTNY ALTINAY SAVUNMA
16,20
248.251.785,78
1,25
14:27

A

ALVES KABLO
3,97
362.605.742,85
0,75
14:27

A

ANELE ANEL ELEKTRIK
16,87
16.549.073,97
1,57
14:23

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,96
26.245.729,08
2,75
14:26

A

ANHYT ANADOLU HAYAT EMEK.
123,30
89.698.620,50
1,15
14:26

A

ANSGR ANADOLU SIGORTA
28,12
151.246.771,56
0,93
14:26

A

ARASE DOGU ARAS ENERJI
82,80
16.203.838,35
0,96
14:26

A

ARCLK ARCELIK
134,10
280.759.392,00
1,28
14:26

A

ARDYZ ARD BILISIM TEKNOLOJILERI
46,00
121.644.417,48
2,09
14:26

A

ARENA BILGISAYAR
29,20
38.901.754,68
2,96
14:26

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,90
173.009.874,12
0,66
14:27

A

ARMGD ARMADA GIDA
85,80
17.870.080,95
0,35
14:26

A

ARSAN HOLDING
4,53
90.929.877,04
0,88
14:27

A

ARTMS ARTEMIS HALI
42,00
125.071.532,68
5,26
14:26

A

ARZUM EV ALETLERI
3,05
96.989.093,68
1,29
14:27

A

ASELS AN
299,50
6.446.052.313,00
0,91
14:27

A

ASGYO ASCE GMYO
12,80
73.364.576,06
3,64
14:26

A

ASTOR ENERJI
180,60
4.627.330.341,60
0,71
14:27

A

ASUZU ANADOLU ISUZU
69,25
110.537.785,70
4,92
14:26

A

ATAGY ATA GMYO
14,15
2.845.193,35
0,93
14:20

A

ATAKP ATAKEY PATATES
61,50
36.858.254,05
0,82
14:27

A

ATATP ATP YAZILIM
167,40
219.686.053,10
6,35
14:27

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
9,84
11.842.782,24
4,93
13:55

A

ATSYH ATLANTIS YATIRIM HOLDING
61,00
1.126.965,45
3,57
13:55

A

AVGYO AVRASYA GMYO
13,94
49.063.682,26
6,38
14:26

A

AVHOL AVRUPA YATIRIM HOLDING
41,18
55.057.202,52
2,03
14:27

A

AVOD A.V.O.D GIDA VE TARIM
5,21
53.457.161,07
1,36
14:26

A

AVPGY AVRUPAKENT GMYO
57,30
43.391.378,30
1,78
14:26

A

AVTUR AVRASYA PETROL VE TUR.
18,62
9.008.824,44
2,31
14:26

A

AYCES ALTINYUNUS CESME
535,00
22.636.984,50
0,19
14:26

A

AYDEM ENERJI
26,50
53.820.494,18
1,15
14:26

A

AYEN ENERJI
30,88
60.813.284,92
4,89
14:27

A

AYES CELIK HASIR VE CIT
25,78
1.126.206,92
0,15
13:55

A

AYGAZ
247,50
93.350.310,50
3,47
14:27

A

AZTEK TEKNOLOJI
4,92
37.730.362,02
2,50
14:26

B

BAGFS BAGFAS
30,52
34.616.044,02
1,87
14:24

B

BAHKM BAHADIR KIMYA
138,50
134.691.769,20
0,86
14:26

B

BAKAB BAK AMBALAJ
42,22
8.359.739,72
2,38
14:25

B

BALAT ACILAR ACILIK
111,80
4.127.307,20
2,95
13:55

B

BALSU GIDA
17,28
102.152.480,35
0,58
14:26

B

BANVT BANVIT
185,30
43.830.671,30
0,22
14:26

B

BARMA BAREM AMBALAJ
47,30
32.510.438,06
1,50
14:26

B

BASCM BASTAS BASKENT CIMENTO
16,10
900.474,20
2,22
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
47,12
7.374.424,22
1,68
14:26

B

BAYRK BAYRAK TABAN SANAYI
5,12
64.123.323,18
0,19
14:26

B

BEGYO BATI EGE GMYO
4,96
62.081.788,56
1,64
14:26

B

BERA HOLDING
20,16
437.973.287,42
4,46
14:26

B

BESLR BESLER GIDA
15,68
53.809.366,11
1,55
14:26

B

BESTE BEST BRANDS ENERJI
21,50
14.435.250,50
9,97
14:27

B

BEYAZ FILO
32,20
32.292.626,52
2,03
14:27

B

BFREN BOSCH FREN SISTEMLERI
171,70
63.606.882,40
4,19
14:27

B

BIENY BIEN YAPI URUNLERI
26,64
175.931.563,12
2,42
14:27

B

BIGCH BUYUK SEFLER EFS
9,23
31.240.122,04
0,11
14:27

B

BIGEN BIRLESIM GRUP ENERJI
10,67
81.344.142,11
2,40
14:26

B

BIGTK BIG MEDYA TEKNOLOJI
290,25
37.097.055,50
3,89
14:26

B

BIMAS BIM MAGAZALAR
713,00
3.026.639.532,50
0,78
14:27

B

BINBN BIN ULASIM TEKNOLOJILERI
181,40
68.279.548,50
0,67
14:25

B

BINHO 1000 YATIRIMLAR HOL.
10,27
520.162.361,47
0,39
14:26

B

BIOEN BIOTREND CEVRE VE ENERJI
18,89
33.245.690,83
0,58
14:26

B

BIZIM MAGAZALARI
33,10
10.399.247,94
1,10
14:26

B

BJKAS BESIKTAS FUTBOL YAT.
1,72
127.190.873,14
5,52
14:27

B

BLCYT BILICI YATIRIM
37,76
140.240.803,48
3,92
14:26

B

BLUME METAL KIMYA
47,56
113.945.384,92
3,57
14:26

B

BMSCH BMS CELIK HASIR
17,92
31.312.603,04
0,62
14:26

B

BMSTL BMS BIRLESIK METAL
96,85
916.605.250,85
9,99
14:27

B

BNTAS BANTAS AMBALAJ
7,11
97.057.447,00
5,02
14:26

B

BOBET BOGAZICI BETON SANAYI
23,38
336.255.430,04
7,25
14:26

B

BORLS BORLEASE OTOMOTIV
2,93
166.461.853,66
6,55
14:26

B

BORSK BOR SEKER
6,82
70.649.204,83
3,18
14:26

B

BOSSA
7,34
14.547.348,91
3,23
14:26

B

BRISA
96,25
11.983.034,80
2,34
14:26

B

BRKO BIRKO MENSUCAT
14,60
10.311.201,94
5,42
13:55

B

BRKSN BERKOSAN YALITIM
9,18
6.786.102,31
2,00
14:24

B

BRKVY BIRIKIM VARLIK YONETIM
112,10
83.024.521,40
0,90
14:26

B

BRLSM BIRLESIM MUHENDISLIK
16,83
133.863.449,13
7,20
14:27

B

BRMEN BIRLIK MENSUCAT
9,67
999.901,90
0,82
13:55

B

BRSAN BORUSAN BORU SANAYI
719,00
808.960.914,00
1,30
14:27

B

BRYAT BORUSAN YAT. PAZ.
2.545,00
287.046.345,00
2,50
14:26

B

BSOKE BATISOKE CIMENTO
30,02
114.012.402,20
0,74
14:26

B

BTCIM BATI CIMENTO
5,16
384.138.622,78
0,19
14:26

B

BUCIM BURSA CIMENTO
7,19
88.602.124,95
1,84
14:26

B

BULGS BULLS GSYO
48,46
516.063.231,92
2,97
14:27

B

BURCE LIK
61,30
60.249.591,20
3,24
14:26

B

BURVA BURCELIK VANA
745,50
37.021.657,00
2,23
14:25

B

BVSAN BULBULOGLU VINC
123,90
99.935.203,30
2,57
14:27

B

BYDNR BAYDONER RESTORANLARI
37,52
6.429.831,38
1,47
14:26

C

CANTE CAN2 TERMIK
1,89
901.594.439,50
2,16
14:27

C

CASA EMTIA PETROL
100,30
2.783.024,10
0,80
13:55

C

CATES ELEKTRIK
42,68
37.070.440,84
2,89
14:26

C

CCOLA COCA COLA ICECEK
79,90
272.770.524,40
1,08
14:27

C

CELHA CELIK HALAT
11,07
48.020.035,78
0,27
14:26

C

CEMAS DOKUM
6,36
464.154.678,02
1,40
14:26

C

CEMTS CEMTAS
13,02
57.172.184,71
1,72
14:27

C

CEMZY CEM ZEYTIN
66,30
83.690.990,90
0,08
14:27

C

CEOEM CEO EVENT MEDYA
23,74
23.701.129,36
2,95
14:27

C

CGCAM CAGDAS CAM
39,48
111.006.871,28
3,13
14:26

C

CIMSA
54,65
855.480.752,20
2,53
14:26

C

CLEBI CELEBI
1.992,00
263.467.985,00
4,29
14:26

C

CMBTN CIMBETON
2.057,00
151.850.973,00
3,06
14:27

C

CMENT CIMENTAS
387,75
2.931.236,00
4,44
13:55

C

CONSE CONSUS ENERJI
3,79
25.045.482,98
0,52
14:26

C

COSMO S YAT. HOLDING
240,40
15.094.461,70
1,86
14:26

C

CRDFA CREDITWEST FAKTORING
72,30
19.148.539,65
1,03
14:26

C

CRFSA CARREFOURSA
136,70
60.764.640,50
0,94
14:26

C

CUSAN CUHADAROGLU METAL
28,44
16.565.429,24
0,14
14:26

C

CVKMD CVK MADEN
47,88
990.663.090,90
1,66
14:27

C

CWENE CW ENERJI
32,54
960.135.066,40
0,74
14:26

D

DAGI GIYIM
6,43
26.870.649,39
1,08
14:26

D

DAPGM DAP GAYRIMENKUL
13,58
578.695.915,32
3,43
14:27

D

DARDL DARDANEL
2,47
66.731.377,85
2,92
14:26

D

DCTTR DCT TRADING DIS TICARET
8,75
56.848.960,69
4,17
14:27

D

DENGE HOLDING
3,12
74.418.171,07
1,96
14:27

D

DERHL DERLUKS YATIRIM HOLDING
14,17
50.039.151,76
1,00
14:26

D

DERIM OD
40,00
9.949.287,66
0,50
14:25

D

DESA DERI
12,44
9.232.856,59
1,47
14:26

D

DESPC DESPEC BILGISAYAR
52,10
13.417.370,05
1,07
14:25

D

DEVA HOLDING
78,55
43.838.695,25
0,71
14:27

D

DGATE DATAGATE BILGISAYAR
73,35
22.233.916,55
4,34
14:26

D

DGGYO DOGUS GMYO
34,12
7.316.077,38
4,22
14:26

D

DGNMO DOGANLAR MOBILYA
5,37
14.349.752,93
2,48
14:26

D

DIRIT EKS DIRILIS TEKSTIL
30,00
4.994.929,14
2,91
13:55

D

DITAS DOGAN
44,74
138.854.906,32
2,76
14:26

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,86
123.289.450,88
1,21
14:27

D

DMRGD DMR UNLU MAMULLER
4,40
118.814.275,64
1,38
14:26

D

DMSAS DEMISAS DOKUM
9,27
14.325.015,66
0,43
14:26

D

DNISI DINAMIK ISI MAKINA YALITIM
23,84
18.047.640,12
0,50
14:24

D

DOAS DOGUS OTOMOTIV
244,10
565.575.948,90
3,08
14:27

D

DOCO DO-CO
10.915,00
55.791.662,50
0,66
14:25

D

DOFER YAPI MALZEMELERI
33,04
63.009.801,62
4,03
14:27

D

DOFRB DOF ROBOTIK
87,70
238.578.281,15
0,46
14:27

D

DOGUB DOGUSAN
40,42
16.352.376,58
2,88
14:25

D

DOHOL DOGAN HOLDING
21,98
169.098.208,72
1,29
14:26

D

DOKTA S DOKUMCULUK
26,40
19.170.227,16
1,62
14:26

D

DSTKF DESTEK FINANS FAKTORING
956,50
667.410.447,50
1,76
14:26

D

DUNYH DUNYA HOLDING
123,00
94.660.623,70
2,50
14:26

D

DURDO DURAN DOGAN BASIM
3,93
14.134.762,62
1,55
14:23

D

DURKN DURUKAN SEKERLEME
23,24
266.094.014,96
6,02
14:26

D

DYOBY DYO BOYA
15,10
21.251.231,25
0,67
14:26

D

DZGYO DENIZ GMYO
10,15
33.273.295,46
0,30
14:26

E

EBEBK EBEBEK MAGAZACILIK
63,85
27.874.731,90
1,92
14:27

E

ECILC ECZACIBASI ILAC
126,90
274.320.547,00
0,71
14:26

E

ECOGR EEN ENERJI
25,70
161.049.199,28
1,82
14:27

E

ECZYT ECZACIBASI YATIRIM
346,00
126.409.716,75
0,58
14:27

E

EDATA E-DATA TEKNOLOJI
10,43
62.229.574,67
0,86
14:26

E

EDIP GAYRIMENKUL
42,14
213.635.668,98
9,97
14:26

E

EFOR YATIRIM
22,94
96.577.533,30
0,52
14:27

E

EGEEN EGE ENDUSTRI
7.452,50
123.981.805,00
2,09
14:26

E

EGEGY EGEYAPI AVRUPA GMYO
34,14
53.170.650,10
2,83
14:27

E

EGEPO NASMED L
11,51
30.003.310,15
0,09
14:26

E

EGGUB EGE GUBRE
99,45
37.884.182,85
0,56
14:26

E

EGPRO EGE PROFIL
28,36
23.531.267,54
2,24
14:24

E

EGSER EGE SERAMIK
3,36
10.377.465,86
1,82
14:26

E

EKGYO EMLAK KONUT GMYO
26,28
4.544.635.904,36
2,74
14:27

E

EKIZ KIMYA
133,00
898.057,40
0,15
13:55

E

EKOS TEKNOLOJI
6,00
60.831.329,57
1,69
14:26

E

EKSUN GIDA
6,14
25.298.491,94
1,82
14:26

E

ELITE NATUREL ORGANIK GIDA
33,26
42.912.738,86
1,40
14:26

E

EMKEL EMEK ELEKTRIK
22,38
170.821.145,88
2,66
14:26

E

EMNIS EMINIS AMBALAJ
167,40
960.114,00
1,15
13:55

E

ENDAE ENDA ENERJI HOLDING
15,66
136.603.334,20
2,91
14:27

E

ENERY A ENERJI
9,44
81.039.759,77
0,21
14:26

E

ENJSA ENERJISA ENERJI
112,80
152.783.247,50
1,81
14:26

E

ENKAI ENKA INSAAT
102,60
701.926.590,70
1,48
14:26

E

ENSRI ENSARI SINAI YATIRIMLAR
30,32
94.423.138,86
0,26
14:27

E

ENTRA IC ENTERRA YEN. ENERJI
12,58
312.274.644,85
4,92
14:26

E

EPLAS EGT
7,17
38.213.987,36
1,70
14:26

E

ERBOS AN
210,00
11.253.312,30
2,24
14:24

E

ERCB ERCIYAS CELIK BORU
64,70
108.656.358,10
2,13
14:26

E

EREGL I DEMIR CELIK
30,28
3.999.441.769,76
2,37
14:27

E

ERSU GIDA
18,36
9.854.252,44
2,51
14:27

E

ESCAR FILO
26,76
43.806.756,78
0,15
14:26

E

ESCOM ESCORT TEKNOLOJI
4,05
62.560.734,84
2,27
14:26

E

ESEN BOGA ELEKTRIK
4,18
216.461.733,24
0,97
14:27

E

ETILR ETILER GIDA
4,27
31.996.640,87
1,91
14:27

E

ETYAT EURO TREND YAT. ORT.
24,60
2.638.750,48
1,91
14:23

E

EUHOL EURO YATIRIM HOLDING
13,70
5.725.024,50
0,07
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,85
15.173.432,15
4,32
14:26

E

EUPWR EUROPOWER ENERJI
43,02
350.070.563,76
1,61
14:27

E

EUREN EUROPEN ENDUSTRI
5,72
219.033.560,73
3,06
14:27

E

EUYO EURO YAT. ORT.
17,79
3.868.456,34
1,17
14:22

E

EYGYO EYG GMYO
3,59
53.188.927,60
7,16
14:26

F

FADE GIDA
17,71
72.284.366,13
6,37
14:26

F

FENER BAHCE FUTBOL
3,37
677.917.904,66
4,98
14:26

F

FLAP KONGRE TOPLANTI HIZ.
11,63
41.776.899,76
5,06
14:26

F

FMIZP F-M IZMIT PISTON
342,25
31.732.389,50
2,32
14:26

F

FONET BILGI TEKNOLOJILERI
3,40
114.048.487,03
0,00
14:26

F

FORMT FORMET METAL VE CAM
3,26
506.076.034,08
4,96
14:26

F

FORTE BILGI ILETISIM
96,20
115.532.677,70
1,91
14:26

F

FRIGO PAK GIDA
9,84
121.366.091,50
1,44
14:26

F

FRMPL FORMUL PLASTIK VE METAL
38,44
168.180.985,96
1,48
14:27

F

FROTO FORD OTOSAN
134,30
2.252.893.107,60
4,11
14:27

F

FZLGY FUZUL GMYO
12,99
76.955.440,48
2,93
14:26

G

GARAN TI BANKASI
161,00
3.592.735.561,80
0,12
14:27

G

GARFA GARANTI FAKTORING
29,50
19.793.141,00
1,44
14:27

G

GATEG GATE GROUP TEKNOLOJI
362,00
1.396.092,50
1,63
13:55

G

GEDIK Y. MEN. DEG.
6,52
79.358.424,11
4,49
14:26

G

GEDZA GEDIZ AMBALAJ
31,30
22.345.958,66
1,69
14:26

G

GENIL GEN ILAC
8,11
141.314.387,25
0,50
14:26

G

GENTS GENTAS
10,37
51.057.292,39
1,17
14:26

G

GEREL GERSAN ELEKTRIK
24,90
472.640.240,72
9,45
14:26

G

GESAN GIRISIM ELEKTRIK SANAYI
59,25
224.644.094,70
1,89
14:26

G

GIPTA OFIS KIRTASIYE
64,25
137.602.236,75
1,66
14:27

G

GLBMD GLOBAL MEN. DEG.
13,07
4.720.147,81
0,46
14:26

G

GLCVY GELECEK VARLIK YONETIMI
77,45
46.775.580,15
2,92
14:25

G

GLRMK GULERMAK AGIR SANAYI
194,90
263.900.545,10
1,09
14:26

G

GLRYH GULER YAT. HOLDING
4,73
45.241.541,50
3,96
14:26

G

GLYHO GLOBAL YAT. HOLDING
16,13
63.834.252,01
1,26
14:26

G

GMTAS GIMAT MAGAZACILIK
25,94
28.838.157,88
1,14
14:26

G

GOKNR GOKNUR GIDA
22,88
80.675.816,48
2,88
14:26

G

GOLTS GOLTAS CIMENTO
390,00
134.622.650,75
2,77
14:26

G

GOODY GOOD-YEAR
16,52
20.642.514,71
2,93
14:27

G

GOZDE GIRISIM
28,10
44.219.058,60
1,37
14:26

G

GRNYO GARANTI YAT. ORT.
18,63
17.243.456,30
4,02
14:26

G

GRSEL GUR-SEL TURIZM TASIMACILIK
377,25
52.732.541,00
0,67
14:26

G

GRTHO GRAINTURK HOLDING
261,50
115.420.259,50
0,57
14:27

G

GSDDE GSD DENIZCILIK
10,39
9.814.999,28
1,76
14:26

G

GSDHO GSD HOLDING
5,37
47.605.086,92
2,29
14:26

G

GSRAY GALATASARAY SPORTIF
1,25
464.926.857,31
1,63
14:27

G

GUBRF GUBRE FABRIK.
540,00
897.344.550,50
0,09
14:26

G

GUNDG GUNDOGDU GIDA
294,50
249.731.306,00
9,99
14:26

G

GWIND GALATA WIND ENERJI
28,08
157.521.833,32
0,57
14:26

G

GZNMI GEZINOMI SEYAHAT
63,65
369.638.477,25
3,08
14:27

H

HALKB T. HALK BANKASI
49,10
1.387.497.846,27
0,16
14:27

H

HATEK HATAY TEKSTIL
16,95
111.909.844,58
9,00
14:27

H

HATSN HATSAN GEMI
41,32
61.205.824,18
1,32
14:26

H

HDFGS HEDEF GIRISIM
3,47
265.985.967,27
0,87
14:26

H

HEDEF HOLDING
83,25
391.801.005,25
0,30
14:27

H

HEKTS HEKTAS
3,49
398.974.082,14
2,65
14:26

H

HKTM HIDROPAR HAREKET KONTROL
13,33
72.028.297,24
0,30
14:26

H

HLGYO HALK GMYO
5,05
265.163.880,39
4,77
14:26

H

HOROZ LOJISTIK
68,40
184.737.237,70
4,03
14:26

H

HRKET HAREKET PROJE TASIMACILIGI
87,60
62.451.792,00
2,70
14:26

H

HTTBT HITIT BILGISAYAR
47,46
57.423.697,98
3,44
14:26

H

HUBVC HUB GIRISIM
4,31
16.212.070,78
2,13
14:26

H

HUNER HUN YENILENEBILIR ENERJI
3,56
56.152.587,19
2,01
14:27

H

HURGZ HURRIYET GZT.
5,68
42.204.722,93
2,16
14:26

I

ICBCT ICBC TURKEY BANK
14,94
15.490.801,47
1,63
14:20

I

ICUGS ICU GIRISIM
3,25
173.303.432,16
9,43
14:26

I

IDGYO IDEALIST GMYO
4,41
5.584.042,29
2,43
14:26

I

IEYHO ISIKLAR ENERJI YAPI HOL.
79,30
503.090.185,85
1,02
14:26

I

IHAAS IHLAS HABER AJANSI
52,50
132.492.457,25
7,41
14:26

I

IHEVA IHLAS EV ALETLERI
2,42
9.791.380,05
3,42
14:26

I

IHGZT IHLAS GAZETECILIK
1,63
82.732.696,74
1,88
14:26

I

IHLAS HOLDING
2,39
510.762.137,43
3,02
14:26

I

IHLGM IHLAS GAYRIMENKUL
2,26
35.944.262,66
9,71
14:26

I

IHYAY IHLAS YAYIN HOLDING
1,98
31.358.941,85
2,06
14:26

I

IMASM IMAS MAKINA
4,71
167.348.658,60
1,95
14:26

I

INDES INDEKS BILGISAYAR
8,82
53.448.331,81
2,56
14:26

I

INFO YATIRIM
4,53
69.343.611,90
2,26
14:26

I

INGRM INGRAM BILISIM
436,25
14.001.326,00
2,65
14:26

I

INTEK INNOSA TEKNOLOJI
280,25
1.397.170,00
3,80
13:55

I

INTEM A
430,50
42.042.199,00
6,82
14:27

I

INVEO YATIRIM HOLDING
10,11
99.505.303,06
4,01
14:26

I

INVES TCO HOLDING
238,90
24.005.576,90
2,71
14:26

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,80
3.524.157,00
0,30
13:55

I

ISBTR IS BANKASI (B)
440.502,50
440.502,50
0,00
12:55

I

ISCTR IS BANKASI (C)
17,90
6.991.974.698,23
0,06
14:27

I

ISDMR ISKENDERUN DEMIR CELIK
46,80
94.541.392,38
2,05
14:27

I

ISFIN IS FIN.KIR.
21,30
32.965.297,54
1,14
14:26

I

ISGSY IS GIRISIM
97,80
382.248.787,35
2,05
14:25

I

ISGYO IS GMYO
22,48
73.744.559,88
1,26
14:26

I

ISKPL ISIK PLASTIK
12,10
117.942.928,03
2,34
14:26

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
52,85
326.466.286,25
2,92
14:27

I

ISSEN ISBIR SENTETIK DOKUMA
8,02
9.174.356,59
2,82
14:27

I

ISYAT IS YAT. ORT.
9,50
18.839.959,83
0,85
14:26

I

IZENR IZDEMIR ENERJI
9,90
253.490.542,26
3,13
14:27

I

IZFAS IZMIR FIRCA
52,80
80.310.698,75
0,96
14:24

I

IZINV IZ YATIRIM HOLDING
68,75
13.938.486,60
0,51
14:26

I

IZMDC IZMIR DEMIR CELIK
8,19
84.238.223,55
0,24
14:25

J

JANTS A JANT SANAYI
20,50
67.875.109,50
1,99
14:26

K

KAPLM KAPLAMIN
460,50
167.731.969,50
3,25
14:27

K

KAREL ELEKTRONIK
10,17
76.254.516,66
3,67
14:27

K

KARSN KARSAN OTOMOTIV
10,84
86.472.083,25
1,69
14:27

K

KARTN KARTONSAN
85,05
21.490.841,70
2,16
14:26

K

KATMR KATMERCILER EKIPMAN
3,05
351.480.022,74
1,33
14:26

K

KAYSE RI SEKER FABRIKASI
5,44
161.223.930,76
7,94
14:27

K

KBORU KUZEY BORU
19,12
181.017.593,90
1,34
14:26

K

KCAER KOCAER CELIK
12,12
168.223.221,94
1,17
14:26

K

KCHOL KOC HOLDING
225,00
5.778.742.492,60
0,67
14:27

K

KENT GIDA
602,00
3.879.288,00
2,29
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,37
3.274.941,44
3,95
13:55

K

KFEIN KAFEIN YAZILIM
10,54
85.514.815,26
1,50
14:26

K

KGYO KORAY GMYO
7,34
37.974.507,46
1,38
14:27

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,97
36.657.146,36
1,80
14:26

K

KLGYO KILER GMYO
7,36
269.978.107,32
2,94
14:26

K

KLKIM KALEKIM KIMYEVI MADDELER
42,88
57.046.553,58
0,89
14:26

K

KLMSN KLIMASAN KLIMA
32,48
46.918.937,82
2,65
14:26

K

KLNMA T. KALKINMA BANK.
10,78
5.895.293,36
10,00
13:55

K

KLRHO KILER HOLDING
472,75
1.055.960.119,50
9,43
14:26

K

KLSER KALESERAMIK
30,16
72.656.612,70
0,60
14:26

K

KLSYN KOLEKSIYON MOBILYA
9,37
109.708.238,60
6,00
14:26

K

KLYPV KALYON GUNES TEKNOLOJILERI
66,70
108.669.988,50
0,67
14:26

K

KMPUR KIMTEKS POLIURETAN
16,32
28.254.143,22
0,62
14:26

K

KNFRT KONFRUT TARIM
12,97
46.628.645,69
1,25
14:27

K

KOCMT KOC METALURJI
2,80
79.347.826,80
1,45
14:26

K

KONKA KONYA KAGIT
16,47
25.679.900,73
0,73
14:26

K

KONTR OLMATIK TEKNOLOJI
10,93
525.777.661,95
0,27
14:26

K

KONYA CIMENTO
4.710,00
170.702.445,00
2,45
14:26

K

KOPOL KOZA POLYESTER
6,65
96.245.430,84
1,06
14:27

K

KORDS A TEKNIK TEKSTIL
57,60
40.869.723,65
1,95
14:26

K

KOTON MAGAZACILIK
17,54
62.449.551,34
3,18
14:26

K

KRDMA KARDEMIR (A)
30,22
70.351.128,28
2,03
14:26

K

KRDMB KARDEMIR (B)
34,94
24.221.718,28
1,93
14:26

K

KRDMD KARDEMIR (D)
32,58
1.258.306.510,36
3,43
14:27

K

KRGYO KORFEZ GMYO
3,29
54.200.281,42
3,13
14:25

K

KRONT KRON TEKNOLOJI
16,31
17.827.955,99
0,31
14:26

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,37
19.797.795,50
0,11
14:26

K

KRSTL KRISTAL KOLA
12,36
21.347.965,89
0,98
14:26

K

KRTEK KARSU TEKSTIL
28,66
41.455.403,84
5,60
14:26

K

KRVGD KERVAN GIDA
3,18
22.638.861,12
2,58
14:26

K

KSTUR KUSTUR KUSADASI TURIZM
3.675,00
2.343.500,00
3,23
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
40,92
4.197.418.119,62
1,29
14:27

K

KTSKR KUTAHYA SEKER FABRIKASI
80,00
43.389.849,25
1,27
14:26

K

KUTPO KUTAHYA PORSELEN
115,60
33.397.905,50
2,85
14:26

K

KUVVA GIDA
109,00
3.652.304,50
3,54
13:55

K

KUYAS YATIRIM
69,05
870.291.989,35
2,68
14:27

K

KZBGY KIZILBUK GYO
14,68
166.090.236,28
2,80
14:27

K

KZGYO KUZUGRUP GMYO
26,44
36.412.457,50
1,30
14:27

L

LIDER LDR TURIZM
75,70
87.459.790,65
1,17
14:26

L

LIDFA LIDER FAKTORING
3,17
21.864.815,34
1,93
14:26

L

LILAK LILA KAGIT
34,12
201.669.888,22
3,02
14:26

L

LINK BILGISAYAR
241,70
304.374.386,40
0,50
14:27

L

LKMNH LOKMAN HEKIM SAGLIK
18,04
24.574.591,43
1,86
14:25

L

LMKDC LIMAK DOGU ANADOLU
32,50
290.092.824,56
1,94
14:26

L

LOGO YAZILIM
161,20
122.583.006,00
0,12
14:26

L

LRSHO LORAS HOLDING
4,23
72.153.968,35
1,93
14:27

L

LUKSK LUKS KADIFE
113,00
14.485.672,00
2,17
14:26

L

LYDHO LYDIA HOLDING
187,70
89.818.809,00
2,68
14:26

L

LYDYE LYDIA YESIL ENERJI
14.362,50
67.296.942,50
1,13
14:26

M

MAALT MARMARIS ALTINYUNUS
1.025,00
31.369.302,00
1,28
14:27

M

MACKO LIK INTERNET HIZMETLERI
33,52
8.511.700,08
9,97
14:20

M

MAGEN MARGUN ENERJI
46,06
295.922.972,50
1,32
14:27

M

MAKIM MAKINE
17,43
35.475.496,44
3,32
14:26

M

MAKTK MAKINA TAKIM
17,37
80.163.827,93
0,64
14:26

M

MANAS ENERJI YONETIMI
11,72
187.040.849,24
2,09
14:26

M

MARBL TUREKS TURUNC MADENCILIK
14,07
29.674.424,56
3,08
14:26

M

MARKA YATIRIM HOLDING
36,68
14.421.006,10
0,88
14:25

M

MARMR MARMARA HOLDING
2,96
647.031.919,14
1,72
14:27

M

MARTI OTEL
3,02
38.013.910,75
3,07
14:26

M

MAVI GIYIM
50,05
184.860.420,85
1,03
14:26

M

MEDTR MEDITERA TIBBI MALZEME
30,60
24.214.080,04
0,99
14:25

M

MEGAP MEGA POLIETILEN
3,10
3.369.445,19
2,31
13:55

M

MEGMT MEGA METAL
68,35
413.138.974,80
2,55
14:26

M

MEKAG MEKA GLOBAL MAKINE
5,14
62.678.185,03
1,58
14:26

M

MEPET METRO PETROL VE TESISLERI
25,38
7.252.215,00
0,32
14:22

M

MERCN MERCAN KIMYA
19,14
144.809.613,85
2,30
14:26

M

MERIT TURIZM
18,50
85.034.780,14
0,27
14:27

M

MERKO GIDA
17,76
195.781.611,91
6,28
14:27

M

METRO HOLDING
6,03
48.626.502,76
3,79
14:26

M

MEYSU GIDA
13,76
352.579.101,85
0,66
14:26

M

MGROS MIGROS TICARET
690,50
1.455.071.435,50
0,58
14:26

M

MHRGY MHR GMYO
3,89
16.876.609,15
1,83
14:25

M

MIATK MIA TEKNOLOJI
42,36
999.839.835,24
3,07
14:26

M

MMCAS MMC SAN. VE TIC. YAT.
97,60
3.688.096,90
9,96
13:55

M

MNDRS MENDERES TEKSTIL
15,99
35.896.598,42
2,90
14:25

M

MNDTR MONDI TURKEY
7,01
14.250.096,56
2,34
14:26

M

MOBTL MOBILTEL ILETISIM
11,07
47.709.502,27
0,82
14:27

M

MOGAN ENERJI
9,73
159.572.530,26
6,22
14:26

M

MOPAS MARKETCILIK
57,45
123.166.998,15
2,21
14:26

M

MPARK MLP SAGLIK
476,00
120.619.491,50
0,52
14:26

M

MRGYO MARTI GMYO
2,83
139.377.876,32
4,04
14:26

M

MRSHL MARSHALL
1.627,00
59.530.395,00
1,62
14:26

M

MSGYO MISTRAL GMYO
6,25
23.112.529,46
2,29
14:26

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,74
26.384.030,26
3,49
14:26

M

MTRYO METRO YAT. ORT.
11,17
4.144.235,18
0,72
14:25

M

MZHLD MAZHAR ZORLU HOLDING
6,75
3.376.321,49
0,15
14:26

N

NATEN NATUREL ENERJI
8,62
58.179.232,43
1,65
14:27

N

NETAS TELEKOM.
65,65
21.018.070,25
1,08
14:26

N

NETCD NETCAD YAZILIM
98,45
1.551.711.101,85
10,00
14:27

N

NIBAS NIGBAS NIGDE BETON
5,04
125.638.121,17
0,20
14:27

N

NTGAZ NATURELGAZ
12,34
54.568.585,45
3,35
14:26

N

NTHOL NET HOLDING
51,70
69.786.734,20
0,58
14:26

N

NUGYO NUROL GMYO
11,14
42.040.204,45
1,64
14:27

N

NUHCM NUH CIMENTO
258,00
179.256.936,25
6,30
14:26

O

OBAMS OBA MAKARNACILIK
9,14
1.218.925.598,21
5,30
14:27

O

OBASE BILGISAYAR
41,28
16.376.486,04
1,67
14:27

O

ODAS ELEKTRIK
6,38
230.621.348,83
2,24
14:26

O

ODINE TEKNOLOJI
396,25
88.650.469,50
0,06
14:26

O

OFSYM OFIS YEM GIDA
73,75
45.817.540,05
0,54
14:27

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
309,25
98.331.245,00
3,36
14:26

O

ONRYT ONUR TEKNOLOJI
72,60
69.504.086,50
0,55
14:26

O

ORCAY ORTAKOY CAY SANAYI
3,84
12.841.224,31
0,52
14:26

O

ORGE ENERJI ELEKTRIK
73,50
49.309.824,60
2,51
14:26

O

ORMA N MAHSULLERI
178,10
1.615.776,90
5,63
13:55

O

OSMEN OSMANLI MENKUL
9,27
55.779.877,49
6,92
14:26

O

OSTIM ENDUSTRIYEL YAT
3,34
84.272.520,76
0,30
14:26

O

OTKAR OTOKAR
433,75
1.901.122.076,75
7,52
14:27

O

OTTO HOLDING
341,75
44.193.371,50
0,22
14:26

O

OYAKC OYAK CIMENTO
27,72
1.025.869.006,14
1,09
14:26

O

OYAYO OYAK YAT. ORT.
57,40
19.476.931,65
2,71
14:26

O

OYLUM SINAI YATIRIMLAR
8,72
12.068.603,63
3,20
14:26

O

OYYAT OYAK YATIRIM MENKUL
56,00
10.849.457,40
0,09
14:26

O

OZATD OZATA DENIZCILIK
167,40
54.838.269,90
1,59
14:26

O

OZGYO OZDERICI GMYO
2,32
23.216.065,54
3,11
14:27

O

OZKGY OZAK GMYO
16,12
74.594.214,16
1,32
14:27

O

OZRDN OZERDEN AMBALAJ
22,94
33.005.674,82
9,97
14:25

O

OZSUB OZSU BALIK
21,20
32.161.267,94
2,42
14:26

O

OZYSR OZYASAR TEL
53,40
30.156.770,40
0,74
14:26

P

PAGYO PANORA GMYO
97,35
5.425.248,45
1,41
14:22

P

PAHOL PASIFIK HOLDING
1,71
765.557.265,22
1,79
14:26

P

PAMEL ELEKTRIK
93,10
6.837.153,35
1,64
14:26

P

PAPIL ON SAVUNMA
19,57
324.759.943,02
2,30
14:27

P

PARSN PARSAN
104,20
25.101.514,80
1,86
14:26

P

PASEU PASIFIK EURASIA LOJISTIK
133,00
367.679.523,60
1,48
14:27

P

PATEK PASIFIK TEKNOLOJI
20,58
193.406.766,92
1,08
14:27

P

PCILT PC ILETISIM MEDYA
24,64
27.591.655,40
2,50
14:26

P

PEKGY PEKER GMYO
12,03
1.217.252.322,80
0,25
14:26

P

PENGD PENGUEN GIDA
9,36
22.573.075,63
1,19
14:27

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,88
30.772.608,69
1,50
14:25

P

PETKM PETKIM
19,43
951.625.859,60
1,41
14:27

P

PETUN PINAR ET VE UN
13,38
24.597.334,52
1,67
14:26

P

PGSUS PEGASUS
225,00
6.683.704.070,30
3,16
14:27

P

PINSU PINAR SU
11,56
35.389.119,93
1,40
14:26

P

PKART PLASTIKKART
74,80
11.128.310,40
2,26
14:26

P

PKENT PETROKENT TURIZM
175,50
143.417.257,90
2,77
14:27

P

PLTUR PLATFORM TURIZM
24,42
48.074.300,94
0,08
14:26

P

PNLSN PANELSAN CATI CEPHE
43,74
24.565.279,84
1,63
14:25

P

PNSUT PINAR SUT
12,71
22.155.591,27
0,95
14:26

P

POLHO POLISAN HOLDING
17,84
32.102.920,17
0,51
14:26

P

POLTK POLITEKNIK METAL
6.397,50
80.103.432,50
1,47
14:27

P

PRDGS PARDUS GIRISIM
7,44
34.845.256,47
1,22
14:27

P

PRKAB TURK PRYSMIAN KABLO
53,35
192.504.974,25
3,18
14:26

P

PRKME PARK ELEK.MADENCILIK
21,30
40.706.431,74
1,62
14:25

P

PRZMA PRIZMA PRESS MATBAACILIK
11,01
5.058.023,67
1,17
14:24

P

PSDTC PERGAMON DIS TICARET
132,80
11.725.539,50
3,03
14:26

P

PSGYO PASIFIK GMYO
2,70
582.077.082,42
1,89
14:27

Q

QNBFK QNB FINANSAL KIRALAMA
56,00
1.440.320,00
0,99
13:55

Q

QNBTR QNB BANK
285,50
3.461.866,75
0,53
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,29
1.249.721.377,24
2,95
14:27

R

RALYH RAL YATIRIM HOLDING
172,20
44.076.756,20
0,17
14:25

R

RAYSG RAY SIGORTA
231,90
56.249.111,10
0,43
14:26

R

REEDR REEDER TEKNOLOJI
7,14
116.264.473,70
2,00
14:27

R

RGYAS RONESANS GAYRIMENKUL YAT.
163,80
118.797.795,40
1,24
14:26

R

RNPOL RAINBOW POLIKARBONAT
47,16
7.683.574,28
1,75
14:26

R

RODRG RODRIGO TEKSTIL
22,12
6.401.731,50
0,64
14:25

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,15
82.556.527,71
1,97
14:26

R

RUBNS RUBENIS TEKSTIL
33,74
59.486.010,92
2,43
14:26

R

RUZYE RUZY MADENCILIK VE ENERJI
13,15
64.780.087,55
1,31
14:26

R

RYGYO REYSAS GMYO
30,26
52.875.785,38
1,48
14:26

R

RYSAS REYSAS LOJISTIK
19,08
56.409.643,83
0,85
14:26

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,20
222.657.708,18
5,34
14:26

S

SAHOL SABANCI HOLDING
114,20
3.699.166.530,30
2,51
14:27

S

SAMAT SARAY MATBAACILIK
6,22
4.911.627,81
0,48
14:22

S

SANEL MUHENDISLIK
41,50
7.581.285,88
2,07
14:23

S

SANFM SANIFOAM ENDUSTRI
7,39
59.936.990,58
2,35
14:26

S

SANKO PAZARLAMA
23,08
7.688.727,40
1,58
14:25

S

SARKY SARKUYSAN
36,46
566.090.043,26
4,30
14:26

S

SASA POLYESTER
2,73
3.148.603.470,79
1,11
14:26

S

SAYAS SAY YENILENEBILIR ENERJI
45,22
36.307.962,34
0,75
14:26

S

SDTTR SDT UZAY VE SAVUNMA
202,10
180.319.207,80
0,05
14:26

S

SEGMN SEGMEN KARDESLER GIDA
52,20
288.585.369,50
9,11
14:27

S

SEGYO SEKER GMYO
6,14
176.374.883,61
0,33
14:27

S

SEKFK SEKER FIN. KIR.
9,95
6.579.282,20
1,12
14:26

S

SEKUR O PLASTIK
5,10
8.090.819,44
2,00
14:26

S

SELEC SELCUK ECZA DEPOSU
91,50
92.492.930,45
0,11
14:26

S

SELVA GIDA
2,52
92.984.521,26
2,86
14:26

S

SERNT SERANIT GRANIT SERAMIK
8,90
45.726.990,19
2,53
14:27

S

SEYKM SEYITLER KIMYA
5,49
6.779.521,79
0,18
14:23

S

SILVR SILVERLINE ENDUSTRI
2,91
7.417.709,36
2,11
14:27

S

SISE CAM
50,20
2.727.704.716,30
1,33
14:27

S

SKBNK SEKERBANK
10,79
330.954.921,76
2,00
14:26

S

SKTAS SOKTAS
4,14
42.512.236,07
3,50
14:25

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
302,75
32.306.904,75
4,34
14:26

S

SKYMD SEKER YATIRIM
12,66
28.906.706,26
2,10
14:26

S

SMART IKS YAZILIM
33,24
439.629.903,78
4,66
14:27

S

SMRTG SMART GUNES ENERJISI TEK.
8,53
67.635.161,45
1,19
14:27

S

SMRVA SUMER VARLIK YONETIM
66,45
207.717.817,45
3,50
14:27

S

SNGYO SINPAS GMYO
5,23
131.598.628,56
1,16
14:26

S

SNICA SANICA ISI SANAYI
4,61
44.598.271,21
1,10
14:26

S

SNPAM SONMEZ PAMUKLU
24,04
1.386.963,76
0,41
13:55

S

SODSN SODAS SODYUM SANAYII
11,99
2.254.141,44
2,57
13:55

S

SOKE DEGIRMENCILIK
13,22
12.643.014,33
0,46
14:26

S

SOKM SOK MARKETLER TICARET
69,50
275.988.017,40
1,24
14:27

S

SONME Z FILAMENT
159,70
4.627.815,10
0,82
14:20

S

SRVGY SERVET GMYO
3,64
297.195.018,87
4,60
14:27

S

SUMAS SUNI TAHTA
281,75
1.150.643,25
0,27
13:55

S

SUNTK SUN TEKSTIL
40,38
44.905.288,80
1,30
14:26

S

SURGY SUR TATIL EVLERI GMYO
64,45
434.404.039,00
9,98
14:25

S

SUWEN TEKSTIL
9,19
27.767.284,02
1,88
14:24

T

TABGD TAB GIDA
272,50
94.439.879,50
0,46
14:26

T

TARKM TARKIM BITKI KORUMA
429,75
139.484.791,25
3,55
14:27

T

TATEN TATLIPINAR ENERJI URETIM
10,28
104.143.680,04
1,58
14:26

T

TATGD TAT GIDA
15,60
37.984.915,83
1,89
14:26

T

TAVHL TAV HAVALIMANLARI
364,50
670.923.766,75
0,83
14:26

T

TBORG T.TUBORG
179,30
32.901.515,00
0,96
14:26

T

TCELL TURKCELL
127,80
3.139.904.146,80
2,00
14:27

T

TCKRC KIRAC GALVANIZ
91,95
179.303.863,70
4,67
14:27

T

TDGYO TREND GMYO
28,00
29.445.473,72
2,64
14:25

T

TEHOL TERA YATIRIM TEK. HOL.
14,30
944.818.969,72
1,85
14:27

T

TEKTU TEK-ART TURIZM
10,17
72.620.409,28
0,78
14:26

T

TERA YATIRIM MENKUL DEGERLER
224,30
956.989.106,20
0,09
14:26

T

TEZOL EUROPAP KAGIT
14,11
30.532.320,19
0,14
14:26

T

TGSAS TGS DIS TICARET
180,20
85.493.336,50
9,48
14:27

T

THYAO TURK HAVA YOLLARI
349,00
12.219.114.815,50
0,36
14:27

T

TKFEN TEKFEN HOLDING
85,65
438.460.657,85
3,76
14:27

T

TKNSA TEKNOSA IC VE DIS TICARET
25,52
56.679.537,90
2,41
14:27

T

TLMAN TRABZON LIMAN
104,10
12.749.170,60
1,07
14:26

T

TMPOL TEMAPOL POLIMER PLASTIK
430,75
157.213.459,25
1,60
14:26

T

TMSN TUMOSAN MOTOR VE TRAKTOR
119,40
85.798.579,10
0,25
14:26

T

TNZTP TAPDI TINAZTEPE
28,34
73.613.299,80
1,94
14:26

T

TOASO TOFAS OTO. FAB.
346,00
995.513.239,00
2,22
14:26

T

TRALT TURK ALTIN ISLETMELERI
54,15
2.773.341.994,55
2,85
14:26

T

TRCAS TURCAS HOLDING
54,35
21.343.429,45
0,09
14:26

T

TRENJ TR DOGAL ENERJI
110,10
165.617.848,70
2,32
14:26

T

TRGYO TORUNLAR GMYO
87,10
101.849.511,05
1,04
14:25

T

TRHOL TERA FINANSAL YAT. HOL.
718,00
88.689.094,00
1,85
14:26

T

TRILC TURK ILAC SERUM
21,10
137.268.181,65
6,08
14:27

T

TRMET TR ANADOLU METAL MADENCILIK
141,60
462.132.083,50
1,07
14:25

T

TSGYO TSKB GMYO
8,50
42.372.988,44
5,20
14:26

T

TSKB T.S.K.B.
14,50
287.191.837,25
1,12
14:27

T

TSPOR TRABZONSPOR SPORTIF
1,13
213.019.828,07
1,80
14:26

T

TTKOM TURK TELEKOM
72,95
1.595.088.329,50
3,77
14:26

T

TTRAK TURK TRAKTOR
562,00
173.881.509,00
0,81
14:26

T

TUCLK TUGCELIK
5,19
78.483.665,21
0,78
14:27

T

TUKAS
2,97
284.655.770,65
1,71
14:26

T

TUPRS TUPRAS
224,80
3.474.014.231,30
1,44
14:27

T

TUREX TUREKS TURIZM TASIMACILIK
8,20
185.911.922,04
1,61
14:27

T

TURGG TURKER PROJE GAYRIMENKUL
32,42
86.148.265,14
3,05
14:26

T

TURSG TURKIYE SIGORTA
12,82
537.453.084,89
0,94
14:26

U

UCAYM UCAY MUHENDISLIK
30,08
285.746.818,98
1,97
14:27

U

UFUK YATIRIM
1.501,00
7.153.726,00
1,01
14:25

U

ULAS LAR TURIZM YAT.
32,30
6.930.327,78
1,25
14:25

U

ULKER BISKUVI
139,20
722.128.261,20
1,24
14:27

U

ULUFA ULUSAL FAKTORING
4,38
57.411.057,31
3,30
14:26

U

ULUSE ULUSOY ELEKTRIK
199,50
16.008.278,20
0,20
14:26

U

ULUUN ULUSOY UN SANAYI
7,66
27.003.207,73
1,19
14:26

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
18,70
93.529.464,81
5,23
14:27

U

USAK SERAMIK
1,92
186.183.739,18
3,23
14:26

V

VAKBN VAKIFLAR BANKASI
41,66
1.083.581.645,92
0,82
14:27

V

VAKFA VAKIF FAKTORING
14,10
488.539.928,11
0,21
14:26

V

VAKFN VAKIF FIN. KIR.
2,22
237.442.669,76
4,23
14:27

V

VAKKO TEKSTIL
70,65
42.255.706,75
3,44
14:25

V

VANGD VANET GIDA
69,35
18.876.473,15
2,05
14:26

V

VBTYZ VBT YAZILIM
22,72
110.331.135,78
3,65
14:27

V

VERTU VERUSATURK GIRISIM
43,20
35.035.968,82
0,61
14:26

V

VERUS A HOLDING
266,50
15.018.696,75
1,33
14:26

V

VESBE VESTEL BEYAZ ESYA
8,85
62.328.090,27
3,03
14:26

V

VESTL VESTEL
33,30
91.916.598,92
2,46
14:26

V

VKFYO VAKIF YAT. ORT.
42,94
18.644.344,18
0,80
14:25

V

VKGYO VAKIF GMYO
3,08
146.762.966,57
0,33
14:26

V

VKING VIKING KAGIT
32,60
15.365.655,76
0,18
14:26

V

VRGYO VERA KONSEPT GMYO
2,70
56.451.168,15
1,89
14:26

V

VSNMD VISNE MADENCILIK
93,40
202.737.606,25
1,63
14:26

Y

YAPRK YAPRAK SUT VE BESI CIFT.
325,25
546.470.653,00
0,46
14:26

Y

YATAS
47,08
27.550.924,86
1,07
14:26

Y

YAYLA EN. UR. TUR. VE INS
28,58
25.913.083,28
1,71
14:25

Y

YBTAS YIBITAS INSAAT MALZEME
20,38
1.227.136,98
0,59
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
43,10
173.180.862,38
1,03
14:26

Y

YESIL YATIRIM HOLDING
2,11
167.814.233,65
5,50
14:26

Y

YGGYO YENI GIMAT GMYO
163,40
19.695.882,60
1,49
14:25

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
26,70
95.042.653,38
2,46
14:26

Y

YKBNK YAPI VE KREDI BANK.
42,32
3.177.745.049,50
1,20
14:27

Y

YKSLN YUKSELEN CELIK
3,42
57.323.214,91
3,64
14:26

Y

YONGA MOBILYA
59,30
1.309.489,30
0,00
13:55

Y

YUNSA
10,30
62.323.091,55
2,18
14:26

Y

YYAPI YESIL YAPI
2,00
411.755.923,12
7,53
14:27

Y

YYLGD YAYLA GIDA
14,40
113.991.844,72
2,27
14:27

Z

ZEDUR ENERJI
8,96
19.828.542,74
1,36
14:26

Z

ZERGY ZERAY GMYO
18,84
538.727.176,72
1,29
14:27

Z

ZGYO Z GMYO
34,34
125.783.360,00
1,06
14:27

Z

ZOREN ZORLU ENERJI
3,67
213.640.639,58
0,55
14:27

Z

ZRGYO ZIRAAT GMYO
23,34
16.270.780,02
0,60
14:26