DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
18,04
554.274.863,25
2,68
17:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,12
37.958.983,52
1,96
17:10

A

ACSEL ACIPAYAM SELULOZ
106,00
26.198.571,90
5,58
17:09

A

ADEL KALEMCILIK
33,08
31.534.984,28
1,72
17:10

A

ADESE GAYRIMENKUL
1,04
132.983.581,32
1,96
17:10

A

ADGYO ADRA GMYO
52,35
36.198.510,40
0,58
17:09

A

AEFES ANADOLU EFES
18,82
467.508.368,64
0,64
17:10

A

AFYON CIMENTO
15,10
67.970.519,86
3,28
17:10

A

AGESA HAYAT EMEKLILIK
219,00
85.124.624,40
0,78
17:09

A

AGHOL ANADOLU GRUBU HOLDING
31,06
71.616.468,10
0,70
17:10

A

AGROT ECH TEKNOLOJI
2,90
50.476.045,96
3,94
17:09

A

AGYO ATAKULE GMYO
7,62
4.700.389,41
3,96
17:09

A

AHGAZ AHLATCI DOGALGAZ
23,76
131.054.197,44
0,51
17:10

A

AHSGY AHES GMYO
21,40
85.799.315,80
4,04
17:10

A

AKBNK AKBANK
79,65
3.616.000.547,80
1,53
17:10

A

AKCNS AKCANSA
209,60
84.110.111,50
0,19
17:10

A

AKENR AKENERJI
10,44
69.313.866,80
2,05
17:10

A

AKFGY AKFEN GMYO
2,89
38.668.586,85
2,48
17:10

A

AKFIS AKFEN INSAAT
28,94
552.134.436,64
5,39
17:10

A

AKFYE AKFEN YEN. ENERJI
18,49
138.238.282,79
4,40
17:10

A

AKGRT AKSIGORTA
7,64
33.215.522,79
0,13
17:10

A

AKHAN UN
27,12
355.039.295,34
5,20
17:10

A

AKMGY AKMERKEZ GMYO
218,20
3.442.066,60
0,37
17:09

A

AKSA
9,99
128.687.873,97
2,15
17:10

A

AKSEN AKSA ENERJI
68,35
291.937.402,45
1,94
17:10

A

AKSGY AKIS GMYO
8,32
52.645.237,18
1,46
17:10

A

AKSUE AKSU ENERJI
26,20
118.285.478,84
5,89
17:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,70
3.352.629,31
1,89
17:09

A

ALARK O HOLDING
99,05
331.569.633,25
0,35
17:10

A

ALBRK ALBARAKA TURK
8,53
140.679.206,52
1,91
17:10

A

ALCAR ALARKO CARRIER
771,50
18.093.051,00
2,05
17:07

A

ALCTL ALCATEL LUCENT TELETAS
122,90
15.971.906,40
2,25
17:09

A

ALFAS ALFA SOLAR ENERJI
38,66
49.730.693,24
1,52
17:10

A

ALGYO ALARKO GMYO
5,01
84.445.280,76
2,45
17:10

A

ALKA ALKIM KAGIT
11,07
33.463.271,42
2,41
17:10

A

ALKIM KIMYA
17,12
16.341.337,03
1,60
17:09

A

ALKLC ALTINKILIC GIDA VE SUT
267,75
355.021.381,75
0,85
17:08

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
88,72
1.641.921.390,50
1,24
17:10

A

ALTNY ALTINAY SAVUNMA
16,74
737.047.078,65
0,18
17:10

A

ALVES KABLO
3,20
1.007.424.654,73
2,89
17:10

A

ANELE ANEL ELEKTRIK
14,52
13.029.697,46
3,57
17:09

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,30
9.751.725,79
1,98
17:07

A

ANHYT ANADOLU HAYAT EMEK.
113,20
51.153.709,30
2,44
17:10

A

ANSGR ANADOLU SIGORTA
26,50
107.906.259,86
2,47
17:10

A

ARASE DOGU ARAS ENERJI
83,05
11.924.782,95
0,30
17:09

A

ARCLK ARCELIK
112,90
130.505.740,40
1,35
17:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,92
224.131.871,56
4,28
17:10

A

ARENA BILGISAYAR
25,04
10.563.442,00
1,71
17:09

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,08
130.040.834,12
1,18
17:10

A

ARMGD ARMADA GIDA
80,00
40.181.427,80
3,90
17:09

A

ARSAN HOLDING
3,68
80.067.886,62
0,00
17:08

A

ARTMS ARTEMIS HALI
37,36
46.020.334,14
1,52
17:10

A

ARZUM EV ALETLERI
2,51
26.112.503,26
2,45
17:09

A

ASELS AN
349,25
13.202.116.549,50
4,88
17:10

A

ASGYO ASCE GMYO
10,95
16.500.974,03
1,30
17:10

A

ASTOR ENERJI
170,20
3.216.057.463,70
1,92
17:10

A

ASUZU ANADOLU ISUZU
66,15
130.252.667,30
3,36
17:10

A

ATAGY ATA GMYO
13,04
2.064.782,63
1,72
17:07

A

ATAKP ATAKEY PATATES
53,80
12.485.679,90
2,18
17:09

A

ATATP ATP YAZILIM
168,00
469.698.252,90
8,11
17:10

A

ATATR ATA TURIZM
12,20
1.034.305.119,84
1,05
17:10

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
8,20
2.177.185,98
0,24
13:55

A

ATSYH ATLANTIS YATIRIM HOLDING
53,00
1.713.109,80
1,92
13:55

A

AVGYO AVRASYA GMYO
13,08
21.270.940,50
1,63
17:09

A

AVHOL AVRUPA YATIRIM HOLDING
36,34
30.143.320,42
3,47
17:10

A

AVOD A.V.O.D GIDA VE TARIM
4,78
161.391.750,10
6,94
17:09

A

AVPGY AVRUPAKENT GMYO
50,40
24.307.585,55
2,19
17:10

A

AVTUR AVRASYA PETROL VE TUR.
21,18
38.586.751,20
6,37
17:10

A

AYCES ALTINYUNUS CESME
530,00
31.592.699,00
3,52
17:10

A

AYDEM ENERJI
26,96
69.791.617,88
5,39
17:10

A

AYEN ENERJI
27,48
21.070.914,46
3,31
17:09

A

AYES CELIK HASIR VE CIT
24,90
950.620,32
2,47
13:55

A

AYGAZ
249,70
398.564.156,70
2,34
17:10

A

AZTEK TEKNOLOJI
4,42
54.029.702,06
6,51
17:10

B

BAGFS BAGFAS
37,38
472.607.557,66
9,97
17:09

B

BAHKM BAHADIR KIMYA
119,60
198.344.769,00
1,70
17:10

B

BAKAB BAK AMBALAJ
37,30
5.719.515,32
2,75
17:08

B

BALAT ACILAR ACILIK
94,05
2.338.502,20
1,00
13:55

B

BALSU GIDA
14,48
82.823.000,22
2,19
17:09

B

BANVT BANVIT
157,30
38.972.285,30
0,06
17:10

B

BARMA BAREM AMBALAJ
43,94
56.802.415,34
0,14
17:09

B

BASCM BASTAS BASKENT CIMENTO
14,97
802.601,58
1,49
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,34
8.269.314,10
0,34
17:09

B

BAYRK BAYRAK TABAN SANAYI
4,90
124.633.629,87
2,94
17:10

B

BEGYO BATI EGE GMYO
4,22
33.393.161,12
2,93
17:10

B

BERA HOLDING
18,41
387.026.342,61
7,85
17:10

B

BESLR BESLER GIDA
13,92
39.406.139,42
2,88
17:09

B

BESTE BEST BRANDS ENERJI
23,32
1.263.937.395,22
8,04
17:07

B

BEYAZ FILO
28,96
36.364.104,32
0,98
17:08

B

BFREN BOSCH FREN SISTEMLERI
145,60
19.033.601,40
1,25
17:10

B

BIENY BIEN YAPI URUNLERI
25,50
260.291.444,48
7,59
17:10

B

BIGCH BUYUK SEFLER EFS
7,30
28.232.283,63
2,38
17:07

B

BIGEN BIRLESIM GRUP ENERJI
9,01
40.964.668,44
3,21
17:10

B

BIGTK BIG MEDYA TEKNOLOJI
256,25
20.089.841,50
1,28
17:09

B

BIMAS BIM MAGAZALAR
650,50
2.117.747.914,50
1,36
17:10

B

BINBN BIN ULASIM TEKNOLOJILERI
161,40
27.547.430,30
0,12
17:10

B

BINHO 1000 YATIRIMLAR HOL.
8,71
238.497.277,29
2,59
17:09

B

BIOEN BIOTREND CEVRE VE ENERJI
16,78
302.944.535,72
9,53
17:09

B

BIZIM MAGAZALARI
28,92
29.626.394,88
5,09
17:08

B

BJKAS BESIKTAS FUTBOL YAT.
1,52
56.925.330,85
2,70
17:10

B

BLCYT BILICI YATIRIM
36,50
11.155.098,78
3,40
17:10

B

BLUME METAL KIMYA
45,80
104.849.248,90
1,73
17:10

B

BMSCH BMS CELIK HASIR
17,69
35.781.911,50
0,57
17:10

B

BMSTL BMS BIRLESIK METAL
70,45
1.152.843.694,40
6,58
17:10

B

BNTAS BANTAS AMBALAJ
6,42
24.155.891,23
1,74
17:09

B

BOBET BOGAZICI BETON SANAYI
20,06
60.865.427,03
0,85
17:09

B

BORLS BORLEASE OTOMOTIV
3,35
383.780.024,08
0,90
17:10

B

BORSK BOR SEKER
6,06
48.963.815,85
3,77
17:10

B

BOSSA
6,47
10.195.407,48
0,62
17:03

B

BRISA
85,85
11.112.620,95
3,12
17:09

B

BRKO BIRKO MENSUCAT
15,70
4.327.156,44
6,51
13:55

B

BRKSN BERKOSAN YALITIM
9,05
9.693.257,46
2,38
17:09

B

BRKVY BIRIKIM VARLIK YONETIM
93,60
83.354.376,75
5,46
17:10

B

BRLSM BIRLESIM MUHENDISLIK
15,95
57.974.922,36
2,31
17:10

B

BRMEN BIRLIK MENSUCAT
7,30
2.390.282,80
1,35
13:55

B

BRSAN BORUSAN BORU SANAYI
527,00
847.418.180,00
0,86
17:10

B

BRYAT BORUSAN YAT. PAZ.
2.220,00
175.448.219,00
2,16
17:10

B

BSOKE BATISOKE CIMENTO
30,34
118.658.135,30
1,13
17:10

B

BTCIM BATI CIMENTO
5,55
521.233.277,20
5,11
17:10

B

BUCIM BURSA CIMENTO
6,29
16.748.119,31
1,45
17:10

B

BULGS BULLS GSYO
43,74
204.127.048,72
1,25
17:10

B

BURCE LIK
55,30
413.429.513,20
9,34
17:05

B

BURVA BURCELIK VANA
867,50
68.458.875,50
9,95
17:08

B

BVSAN BULBULOGLU VINC
107,40
32.236.978,00
1,61
17:10

B

BYDNR BAYDONER RESTORANLARI
32,94
3.964.603,96
7,37
17:07

C

CANTE CAN2 TERMIK
1,52
347.356.127,08
2,01
17:10

C

CASA EMTIA PETROL
98,65
1.822.988,20
0,75
13:55

C

CATES ELEKTRIK
40,86
153.841.821,30
3,71
17:10

C

CCOLA COCA COLA ICECEK
70,85
358.472.370,65
2,83
17:10

C

CELHA CELIK HALAT
10,08
18.004.977,51
0,30
17:09

C

CEMAS DOKUM
4,75
67.486.617,66
2,37
17:10

C

CEMTS CEMTAS
10,60
16.219.538,84
2,32
17:08

C

CEMZY CEM ZEYTIN
50,15
59.481.238,30
0,30
17:10

C

CEOEM CEO EVENT MEDYA
20,82
10.523.026,56
1,36
17:08

C

CGCAM CAGDAS CAM
37,02
83.195.875,52
0,82
17:10

C

CIMSA
48,92
308.944.884,23
2,99
17:10

C

CLEBI CELEBI
1.798,00
107.093.143,00
8,25
17:10

C

CMBTN CIMBETON
1.741,00
23.815.164,00
3,02
17:10

C

CMENT CIMENTAS
329,00
532.848,75
2,81
13:55

C

CONSE CONSUS ENERJI
3,22
20.403.224,02
2,22
17:09

C

COSMO S YAT. HOLDING
197,60
12.620.490,30
1,69
17:09

C

CRDFA CREDITWEST FAKTORING
74,30
27.245.137,05
3,63
17:10

C

CRFSA CARREFOURSA
122,70
43.029.945,20
2,68
17:10

C

CUSAN CUHADAROGLU METAL
24,18
68.916.446,82
6,33
17:10

C

CVKMD CVK MADEN
32,02
843.404.634,76
6,17
17:10

C

CWENE CW ENERJI
28,78
764.541.047,68
3,53
17:10

D

DAGI GIYIM
5,80
29.343.354,69
0,17
17:08

D

DAPGM DAP GAYRIMENKUL
11,07
60.753.302,75
0,36
17:10

D

DARDL DARDANEL
2,07
32.356.182,75
2,48
17:10

D

DCTTR DCT TRADING DIS TICARET
8,14
64.641.361,38
0,62
17:10

D

DENGE HOLDING
2,62
16.858.112,36
2,75
17:10

D

DERHL DERLUKS YATIRIM HOLDING
15,10
164.031.537,38
4,50
17:10

D

DERIM OD
38,50
23.361.355,42
0,00
17:09

D

DESA DERI
11,64
6.147.836,54
0,95
17:08

D

DESPC DESPEC BILGISAYAR
39,06
35.352.402,72
0,15
17:09

D

DEVA HOLDING
66,20
27.333.032,10
2,87
17:10

D

DGATE DATAGATE BILGISAYAR
64,95
18.536.800,15
1,80
17:08

D

DGGYO DOGUS GMYO
29,22
1.917.312,40
0,83
17:08

D

DGNMO DOGANLAR MOBILYA
4,45
6.982.434,07
2,77
17:06

D

DIRIT EKS DIRILIS TEKSTIL
29,50
746.462,30
5,21
13:55

D

DITAS DOGAN
46,00
57.677.165,58
2,59
17:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,76
49.895.056,00
0,52
17:09

D

DMRGD DMR UNLU MAMULLER
3,63
73.996.474,29
1,36
17:10

D

DMSAS DEMISAS DOKUM
8,63
21.157.174,79
0,23
17:09

D

DNISI DINAMIK ISI MAKINA YALITIM
20,26
9.237.670,24
1,30
17:09

D

DOAS DOGUS OTOMOTIV
196,10
293.610.251,20
1,82
17:10

D

DOCO DO-CO
9.822,50
76.282.077,50
0,20
17:09

D

DOFER YAPI MALZEMELERI
34,26
112.234.140,50
8,49
17:10

D

DOFRB DOF ROBOTIK
89,30
1.214.528.390,40
1,42
17:10

D

DOGUB DOGUSAN
57,85
71.512.553,50
9,98
17:05

D

DOHOL DOGAN HOLDING
20,08
85.791.884,34
1,01
17:09

D

DOKTA S DOKUMCULUK
22,26
11.065.777,86
1,92
17:10

D

DSTKF DESTEK FINANS FAKTORING
1.679,00
1.453.311.243,00
4,29
17:10

D

DUNYH DUNYA HOLDING
120,80
241.219.848,90
4,14
17:10

D

DURDO DURAN DOGAN BASIM
3,78
31.928.794,24
1,89
17:09

D

DURKN DURUKAN SEKERLEME
17,68
143.290.996,00
3,39
17:10

D

DYOBY DYO BOYA
13,30
27.336.537,21
3,91
17:04

D

DZGYO DENIZ GMYO
7,72
50.312.237,72
2,80
17:09

E

EBEBK EBEBEK MAGAZACILIK
63,75
26.919.039,40
2,33
17:07

E

ECILC ECZACIBASI ILAC
113,20
260.960.938,30
0,70
17:09

E

ECOGR EEN ENERJI
26,80
279.720.519,38
0,67
17:10

E

ECZYT ECZACIBASI YATIRIM
283,00
41.439.798,50
0,71
17:09

E

EDATA E-DATA TEKNOLOJI
15,65
877.627.563,46
4,19
17:10

E

EDIP GAYRIMENKUL
36,04
31.232.356,82
1,87
17:09

E

EFOR YATIRIM
18,79
93.514.963,90
0,00
17:10

E

EGEEN EGE ENDUSTRI
6.020,00
78.437.265,00
1,78
17:10

E

EGEGY EGEYAPI AVRUPA GMYO
29,50
93.829.597,86
1,67
17:10

E

EGEPO NASMED L
13,15
52.218.799,76
8,05
17:10

E

EGGUB EGE GUBRE
90,75
45.555.245,10
0,39
17:10

E

EGPRO EGE PROFIL
25,88
11.391.605,70
2,05
17:10

E

EGSER EGE SERAMIK
2,95
11.852.540,19
3,87
17:06

E

EKGYO EMLAK KONUT GMYO
21,74
1.071.301.276,50
0,65
17:10

E

EKIZ KIMYA
104,80
1.987.271,20
2,42
13:55

E

EKOS TEKNOLOJI
6,01
69.454.543,02
2,04
17:09

E

EKSUN GIDA
5,35
6.138.468,79
2,29
17:10

E

ELITE NATUREL ORGANIK GIDA
29,56
21.872.387,56
1,79
17:09

E

EMKEL EMEK ELEKTRIK
19,49
157.079.651,25
3,89
17:10

E

EMNIS EMINIS AMBALAJ
152,40
360.964,00
0,93
13:55

E

EMPAE EMPA ELEKTRONIK
38,96
1.152.536.459,68
9,99
17:10

E

ENDAE ENDA ENERJI HOLDING
13,17
18.923.565,10
0,69
17:09

E

ENERY A ENERJI
9,44
87.235.951,08
0,96
17:10

E

ENJSA ENERJISA ENERJI
102,40
192.747.112,90
0,39
17:10

E

ENKAI ENKA INSAAT
94,05
896.016.631,70
1,07
17:10

E

ENSRI ENSARI SINAI YATIRIMLAR
31,00
163.377.327,46
3,26
17:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,18
98.210.332,06
2,11
17:07

E

EPLAS EGT
6,16
10.174.662,28
3,70
17:05

E

ERBOS AN
176,00
12.573.270,00
3,83
17:09

E

ERCB ERCIYAS CELIK BORU
54,60
44.258.598,90
1,11
17:08

E

EREGL I DEMIR CELIK
28,98
2.788.801.896,60
0,42
17:10

E

ERSU GIDA
19,12
12.981.857,94
6,82
17:10

E

ESCAR FILO
27,34
111.211.944,72
1,01
17:10

E

ESCOM ESCORT TEKNOLOJI
6,02
1.355.691.240,00
9,47
17:10

E

ESEN BOGA ELEKTRIK
3,96
415.029.476,16
2,33
17:10

E

ETILR ETILER GIDA
3,75
18.070.875,45
4,46
17:10

E

ETYAT EURO TREND YAT. ORT.
22,58
3.886.675,34
0,36
17:06

E

EUHOL EURO YATIRIM HOLDING
16,20
8.534.550,80
6,58
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,92
3.077.892,35
0,67
16:48

E

EUPWR EUROPOWER ENERJI
35,52
432.280.238,28
9,97
17:09

E

EUREN EUROPEN ENDUSTRI
4,76
654.510.699,47
3,03
17:10

E

EUYO EURO YAT. ORT.
18,76
2.603.182,08
1,74
16:52

E

EYGYO EYG GMYO
4,05
89.284.909,92
2,02
17:10

F

FADE GIDA
14,26
19.823.640,38
1,93
17:10

F

FENER BAHCE FUTBOL
3,00
274.001.228,34
3,45
17:10

F

FLAP KONGRE TOPLANTI HIZ.
10,24
4.103.753,61
1,89
17:09

F

FMIZP F-M IZMIT PISTON
298,00
25.756.246,25
3,83
17:10

F

FONET BILGI TEKNOLOJILERI
4,65
778.735.298,66
9,93
17:10

F

FORMT FORMET METAL VE CAM
2,99
470.579.155,73
7,17
17:10

F

FORTE BILGI ILETISIM
91,30
199.260.419,00
0,61
17:10

F

FRIGO PAK GIDA
9,11
83.657.279,31
3,05
17:09

F

FRMPL FORMUL PLASTIK VE METAL
30,80
135.359.571,54
0,39
17:10

F

FROTO FORD OTOSAN
111,10
1.003.295.369,40
3,06
17:10

F

FZLGY FUZUL GMYO
13,11
146.338.388,36
1,63
17:09

G

GARAN TI BANKASI
140,30
2.442.396.434,00
1,23
17:10

G

GARFA GARANTI FAKTORING
26,50
14.380.132,66
2,16
17:10

G

GATEG GATE GROUP TEKNOLOJI
320,00
1.663.359,00
0,93
13:55

G

GEDIK Y. MEN. DEG.
5,51
17.296.730,37
1,66
17:10

G

GEDZA GEDIZ AMBALAJ
29,50
33.509.119,78
2,29
17:09

G

GENIL GEN ILAC
8,38
344.897.492,93
0,48
17:10

G

GENTS GENTAS
9,77
165.642.805,25
4,94
17:10

G

GEREL GERSAN ELEKTRIK
25,88
55.650.648,16
0,23
17:09

G

GESAN GIRISIM ELEKTRIK SANAYI
46,00
389.845.360,22
4,97
17:10

G

GIPTA OFIS KIRTASIYE
54,60
81.492.935,35
1,49
17:10

G

GLBMD GLOBAL MEN. DEG.
11,48
3.468.372,73
0,97
17:07

G

GLCVY GELECEK VARLIK YONETIMI
69,80
72.505.048,95
5,44
17:09

G

GLRMK GULERMAK AGIR SANAYI
153,30
275.739.102,10
1,12
17:10

G

GLRYH GULER YAT. HOLDING
4,48
76.845.210,16
4,19
17:09

G

GLYHO GLOBAL YAT. HOLDING
14,84
109.396.706,41
0,88
17:09

G

GMTAS GIMAT MAGAZACILIK
25,94
49.692.196,16
0,15
17:10

G

GOKNR GOKNUR GIDA
21,72
64.366.520,84
3,13
17:09

G

GOLTS GOLTAS CIMENTO
338,25
27.702.531,00
0,07
17:10

G

GOODY GOOD-YEAR
14,37
11.660.830,88
2,35
17:08

G

GOZDE GIRISIM
22,24
26.929.878,66
1,28
17:09

G

GRNYO GARANTI YAT. ORT.
16,02
7.783.666,84
5,39
17:04

G

GRSEL GUR-SEL TURIZM TASIMACILIK
356,50
88.980.909,25
1,64
17:07

G

GRTHO GRAINTURK HOLDING
246,70
180.318.092,90
5,97
17:10

G

GSDDE GSD DENIZCILIK
9,82
8.998.275,99
2,94
17:10

G

GSDHO GSD HOLDING
4,66
11.577.948,74
2,42
17:09

G

GSRAY GALATASARAY SPORTIF
1,15
76.818.908,99
1,77
17:10

G

GUBRF GUBRE FABRIK.
492,50
700.382.317,00
1,05
17:10

G

GUNDG GUNDOGDU GIDA
612,50
181.255.527,00
2,78
17:09

G

GWIND GALATA WIND ENERJI
24,66
53.017.796,86
1,90
17:10

G

GZNMI GEZINOMI SEYAHAT
61,45
142.089.079,80
9,93
17:10

H

HALKB T. HALK BANKASI
42,74
1.159.115.543,94
0,71
17:10

H

HATEK HATAY TEKSTIL
14,99
37.832.260,56
2,67
17:07

H

HATSN HATSAN GEMI
38,10
46.113.979,58
3,53
17:10

H

HDFGS HEDEF GIRISIM
3,25
219.487.185,91
0,93
17:10

H

HEDEF HOLDING
107,70
788.891.618,70
0,37
17:10

H

HEKTS HEKTAS
2,94
113.174.469,66
1,03
17:10

H

HKTM HIDROPAR HAREKET KONTROL
11,18
18.718.181,76
2,38
17:09

H

HLGYO HALK GMYO
4,82
161.860.255,95
2,34
17:09

H

HOROZ LOJISTIK
62,10
47.014.648,45
4,37
17:10

H

HRKET HAREKET PROJE TASIMACILIGI
70,55
38.379.886,40
1,15
17:09

H

HTTBT HITIT BILGISAYAR
40,00
55.465.418,70
2,91
17:10

H

HUBVC HUB GIRISIM
4,85
15.386.524,20
1,04
17:07

H

HUNER HUN YENILENEBILIR ENERJI
3,18
21.864.139,22
1,92
17:09

H

HURGZ HURRIYET GZT.
5,46
19.636.676,29
4,00
17:10

I

ICBCT ICBC TURKEY BANK
13,35
12.429.095,44
1,14
17:10

I

ICUGS ICU GIRISIM
2,91
47.552.589,75
3,19
17:10

I

IDGYO IDEALIST GMYO
3,75
3.692.080,69
0,79
17:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
84,30
1.990.557.882,65
0,36
17:09

I

IHAAS IHLAS HABER AJANSI
81,70
29.229.010,85
2,45
17:09

I

IHEVA IHLAS EV ALETLERI
2,20
3.589.224,02
1,38
17:08

I

IHGZT IHLAS GAZETECILIK
1,46
22.136.690,15
2,82
17:10

I

IHLAS HOLDING
2,03
89.154.467,09
2,53
17:10

I

IHLGM IHLAS GAYRIMENKUL
1,92
12.376.549,78
1,05
17:09

I

IHYAY IHLAS YAYIN HOLDING
1,73
5.030.726,67
2,37
17:08

I

IMASM IMAS MAKINA
3,85
89.772.687,70
1,32
17:10

I

INDES INDEKS BILGISAYAR
7,76
53.572.693,35
2,37
17:10

I

INFO YATIRIM
4,04
70.225.576,02
3,86
17:09

I

INGRM INGRAM BILISIM
400,50
12.271.437,75
0,99
17:09

I

INTEK INNOSA TEKNOLOJI
294,50
705.261,50
3,70
13:55

I

INTEM A
313,75
150.676.048,25
5,37
17:10

I

INVEO YATIRIM HOLDING
7,33
43.306.390,75
1,95
17:09

I

INVES TCO HOLDING
320,00
152.921.585,25
6,67
17:10

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
70,10
887.559,60
4,37
13:55

I

ISBTR IS BANKASI (B)
420.000,00
420.000,00
0,00
12:55

I

ISCTR IS BANKASI (C)
14,97
4.219.868.067,96
1,15
17:10

I

ISDMR ISKENDERUN DEMIR CELIK
41,78
86.192.357,40
0,67
17:09

I

ISFIN IS FIN.KIR.
20,04
43.013.965,31
0,20
17:09

I

ISGSY IS GIRISIM
125,60
1.090.288.203,80
0,32
17:10

I

ISGYO IS GMYO
21,88
14.606.508,64
0,27
17:10

I

ISKPL ISIK PLASTIK
10,82
278.244.933,08
9,96
17:09

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,48
294.137.862,36
1,78
17:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,10
4.409.135,11
2,60
17:07

I

ISYAT IS YAT. ORT.
8,30
12.497.265,23
3,23
17:09

I

IZENR IZDEMIR ENERJI
9,00
96.102.771,48
0,22
17:10

I

IZFAS IZMIR FIRCA
52,80
161.390.394,25
0,67
17:09

I

IZINV IZ YATIRIM HOLDING
61,45
8.870.402,05
0,73
17:09

I

IZMDC IZMIR DEMIR CELIK
7,11
24.530.183,71
2,75
17:05

J

JANTS A JANT SANAYI
17,19
29.035.672,07
2,44
17:10

K

KAPLM KAPLAMIN
349,00
37.452.023,75
0,57
17:09

K

KAREL ELEKTRONIK
9,16
42.965.160,99
0,22
17:10

K

KARSN KARSAN OTOMOTIV
10,35
151.111.181,83
4,23
17:10

K

KARTN KARTONSAN
72,20
12.115.055,80
0,91
17:09

K

KATMR KATMERCILER EKIPMAN
2,77
241.832.964,83
2,21
17:10

K

KAYSE RI SEKER FABRIKASI
5,32
95.928.396,88
0,76
17:10

K

KBORU KUZEY BORU
19,57
196.240.164,35
3,00
17:10

K

KCAER KOCAER CELIK
11,48
119.847.215,83
9,96
17:10

K

KCHOL KOC HOLDING
192,80
3.092.063.976,70
1,42
17:10

K

KENT GIDA
467,00
1.705.251,00
0,11
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,07
3.285.148,89
5,25
13:55

K

KFEIN KAFEIN YAZILIM
9,20
46.991.036,70
3,84
17:09

K

KGYO KORAY GMYO
7,61
126.018.859,53
2,19
17:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,27
53.760.251,30
1,06
17:09

K

KLGYO KILER GMYO
6,30
134.900.072,33
0,48
17:10

K

KLKIM KALEKIM KIMYEVI MADDELER
37,18
35.251.627,46
1,42
17:10

K

KLMSN KLIMASAN KLIMA
34,30
196.566.195,66
8,82
17:10

K

KLNMA T. KALKINMA BANK.
11,75
1.967.866,35
6,15
13:55

K

KLRHO KILER HOLDING
203,60
1.945.182.331,20
9,99
17:10

K

KLSER KALESERAMIK
26,52
15.444.674,06
1,92
17:09

K

KLSYN KOLEKSIYON MOBILYA
9,02
21.808.239,05
1,31
17:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,65
95.789.767,95
1,68
17:10

K

KMPUR KIMTEKS POLIURETAN
13,53
20.316.703,11
1,42
17:09

K

KNFRT KONFRUT TARIM
10,97
13.867.554,94
4,08
17:09

K

KOCMT KOC METALURJI
2,50
29.285.945,44
2,88
17:09

K

KONKA KONYA KAGIT
14,40
18.162.932,56
1,05
17:09

K

KONTR OLMATIK TEKNOLOJI
8,82
298.160.574,29
2,80
17:10

K

KONYA CIMENTO
4.180,00
28.039.392,50
1,77
17:10

K

KOPOL KOZA POLYESTER
6,38
59.096.249,94
1,09
17:10

K

KORDS A TEKNIK TEKSTIL
52,70
126.620.563,08
9,97
17:09

K

KOTON MAGAZACILIK
15,00
46.861.574,27
0,73
17:10

K

KRDMA KARDEMIR (A)
28,22
53.051.998,84
1,51
17:09

K

KRDMB KARDEMIR (B)
38,74
146.205.683,20
4,53
17:10

K

KRDMD KARDEMIR (D)
30,86
816.558.259,66
2,66
17:10

K

KRGYO KORFEZ GMYO
2,80
25.376.097,50
2,19
17:08

K

KRONT KRON TEKNOLOJI
17,02
69.090.463,03
9,95
17:09

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,52
112.923.126,11
9,94
17:10

K

KRSTL KRISTAL KOLA
10,09
38.560.562,22
1,00
17:09

K

KRTEK KARSU TEKSTIL
27,00
10.591.174,08
1,89
17:09

K

KRVGD KERVAN GIDA
3,05
14.204.140,29
1,33
17:09

K

KSTUR KUSTUR KUSADASI TURIZM
3.030,00
1.784.190,00
5,21
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
47,52
244.606.871,52
10,00
17:09

K

KTSKR KUTAHYA SEKER FABRIKASI
65,55
11.734.407,50
1,79
17:10

K

KUTPO KUTAHYA PORSELEN
103,40
25.238.663,25
3,97
17:10

K

KUVVA GIDA
121,00
57.516.992,90
10,00
16:44

K

KUYAS YATIRIM
71,40
756.369.156,70
0,21
17:10

K

KZBGY KIZILBUK GYO
3,64
78.610.279,22
1,11
17:10

K

KZGYO KUZUGRUP GMYO
21,80
38.281.503,56
3,51
17:10

L

LIDER LDR TURIZM
83,30
94.904.487,95
1,88
17:08

L

LIDFA LIDER FAKTORING
3,18
53.031.737,13
2,58
17:09

L

LILAK LILA KAGIT
30,80
86.980.037,86
1,65
17:10

L

LINK BILGISAYAR
220,90
152.073.621,30
3,32
17:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,03
24.766.714,70
0,12
17:10

L

LMKDC LIMAK DOGU ANADOLU
31,82
167.205.986,02
2,45
17:10

L

LOGO YAZILIM
141,00
147.383.737,80
1,88
17:10

L

LRSHO LORAS HOLDING
3,56
41.992.692,20
2,01
17:08

L

LUKSK LUKS KADIFE
97,35
7.963.691,75
1,41
17:10

L

LYDHO LYDIA HOLDING
208,80
559.113.564,80
2,50
17:10

L

LYDYE LYDIA YESIL ENERJI
17.747,50
148.387.190,00
7,56
17:10

M

MAALT MARMARIS ALTINYUNUS
918,50
17.480.567,00
2,45
17:09

M

MACKO LIK INTERNET HIZMETLERI
31,68
52.806.067,28
4,14
17:10

M

MAGEN MARGUN ENERJI
47,10
280.725.207,62
0,56
17:10

M

MAKIM MAKINE
15,56
9.769.048,54
3,05
17:10

M

MAKTK MAKINA TAKIM
14,78
75.079.472,77
5,95
17:10

M

MANAS ENERJI YONETIMI
21,26
791.888.697,68
9,99
17:10

M

MARBL TUREKS TURUNC MADENCILIK
12,04
30.273.506,98
4,33
17:09

M

MARKA YATIRIM HOLDING
32,32
22.483.121,00
0,44
17:10

M

MARMR MARMARA HOLDING
2,45
371.888.713,28
1,21
17:10

M

MARTI OTEL
1,39
97.552.887,76
0,72
17:10

M

MARTIR MARTI OTEL - RHKP
0,57
16.963.352,02
0,00
17:10

M

MAVI GIYIM
42,42
208.668.214,62
0,24
17:10

M

MEDTR MEDITERA TIBBI MALZEME
29,48
21.220.580,62
0,34
17:10

M

MEGAP MEGA POLIETILEN
2,73
2.265.995,20
0,73
13:55

M

MEGMT MEGA METAL
66,60
290.762.531,25
0,83
17:10

M

MEKAG MEKA GLOBAL MAKINE
6,80
648.263.103,93
8,60
17:02

M

MEPET METRO PETROL VE TESISLERI
28,56
50.482.591,54
6,79
17:09

M

MERCN MERCAN KIMYA
17,17
150.690.706,53
5,34
17:10

M

MERIT TURIZM
16,84
47.573.736,23
0,66
17:09

M

MERKO GIDA
16,53
74.437.753,90
0,42
17:09

M

METRO HOLDING
6,03
94.974.304,10
0,67
17:09

M

MEYSU GIDA
12,54
287.900.142,27
2,87
17:09

M

MGROS MIGROS TICARET
604,00
2.243.110.914,50
2,74
17:10

M

MHRGY MHR GMYO
3,47
14.007.570,12
3,27
17:10

M

MIATK MIA TEKNOLOJI
36,44
317.516.697,06
1,56
17:10

M

MMCAS MMC SAN. VE TIC. YAT.
102,50
1.345.573,25
1,25
13:55

M

MNDRS MENDERES TEKSTIL
14,55
29.681.513,65
1,96
17:10

M

MNDTR MONDI TURKEY
5,93
15.682.723,58
3,13
17:10

M

MOBTL MOBILTEL ILETISIM
9,79
47.734.245,59
4,15
17:09

M

MOGAN ENERJI
10,06
92.491.806,20
1,93
17:10

M

MOPAS MARKETCILIK
56,50
468.065.188,20
9,96
17:10

M

MPARK MLP SAGLIK
425,75
139.963.845,50
1,49
17:10

M

MRGYO MARTI GMYO
1,41
270.322.066,91
2,92
17:10

M

MRSHL MARSHALL
1.426,00
9.455.681,00
1,78
17:08

M

MSGYO MISTRAL GMYO
5,74
4.925.119,11
1,41
17:08

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,06
43.518.858,26
4,36
17:09

M

MTRYO METRO YAT. ORT.
9,70
3.472.621,68
4,08
17:10

M

MZHLD MAZHAR ZORLU HOLDING
6,07
1.401.476,48
0,17
16:58

N

NATEN NATUREL ENERJI
7,62
30.344.780,42
1,20
17:08

N

NETAS TELEKOM.
56,35
13.157.821,85
0,90
17:10

N

NETCD NETCAD YAZILIM
103,40
2.081.972.414,70
7,26
17:10

N

NIBAS NIGBAS NIGDE BETON
7,15
48.164.741,19
1,24
17:10

N

NTGAZ NATURELGAZ
12,85
324.485.685,39
3,67
17:10

N

NTHOL NET HOLDING
44,50
27.351.730,50
1,14
17:07

N

NUGYO NUROL GMYO
9,22
16.583.868,90
2,44
17:10

N

NUHCM NUH CIMENTO
281,00
82.748.409,75
4,95
17:10

O

OBAMS OBA MAKARNACILIK
7,71
199.161.178,22
0,13
17:10

O

OBASE BILGISAYAR
34,98
20.491.216,64
4,73
17:09

O

ODAS ELEKTRIK
5,84
195.357.784,58
0,34
17:09

O

ODINE TEKNOLOJI
619,50
368.546.520,50
3,20
17:10

O

OFSYM OFIS YEM GIDA
68,10
41.693.907,50
4,21
17:09

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
239,30
205.303.129,80
5,42
17:10

O

ONRYT ONUR TEKNOLOJI
64,65
72.001.096,10
2,05
17:10

O

ORCAY ORTAKOY CAY SANAYI
3,32
3.778.215,78
0,91
17:09

O

ORGE ENERJI ELEKTRIK
67,65
32.238.943,45
1,73
17:09

O

ORMA N MAHSULLERI
163,00
746.866,00
0,55
13:55

O

OSMEN OSMANLI MENKUL
7,93
12.315.506,26
3,26
17:07

O

OSTIM ENDUSTRIYEL YAT
2,86
21.012.306,15
2,51
17:08

O

OTKAR OTOKAR
371,50
207.184.308,25
1,78
17:09

O

OTTO HOLDING
319,25
37.315.762,50
0,47
17:10

O

OYAKC OYAK CIMENTO
24,22
258.982.514,24
2,71
17:10

O

OYAYO OYAK YAT. ORT.
61,65
9.348.058,10
0,16
17:08

O

OYLUM SINAI YATIRIMLAR
8,46
6.855.233,90
1,93
17:08

O

OYYAT OYAK YATIRIM MENKUL
63,05
52.661.839,90
0,71
17:10

O

OZATD OZATA DENIZCILIK
204,60
133.537.495,40
1,44
17:10

O

OZGYO OZDERICI GMYO
1,94
10.740.200,24
3,19
17:09

O

OZKGY OZAK GMYO
13,45
116.618.915,25
1,28
17:09

O

OZRDN OZERDEN AMBALAJ
26,90
19.919.332,02
8,47
17:09

O

OZSUB OZSU BALIK
18,87
46.072.715,95
2,18
17:10

O

OZYSR OZYASAR TEL
47,52
32.822.742,26
3,30
17:09

P

PAGYO PANORA GMYO
91,35
2.104.240,90
1,56
17:09

P

PAHOL PASIFIK HOLDING
1,54
427.602.732,68
0,65
17:10

P

PAMEL ELEKTRIK
80,60
4.867.933,20
2,48
17:03

P

PAPIL ON SAVUNMA
17,88
372.559.070,21
1,65
17:10

P

PARSN PARSAN
81,00
23.510.375,30
1,69
17:09

P

PASEU PASIFIK EURASIA LOJISTIK
119,80
247.971.941,20
1,24
17:10

P

PATEK PASIFIK TEKNOLOJI
18,48
209.633.988,61
1,26
17:09

P

PCILT PC ILETISIM MEDYA
27,60
90.670.454,18
2,82
17:10

P

PEKGY PEKER GMYO
12,50
3.049.316.238,89
4,17
17:10

P

PENGD PENGUEN GIDA
8,97
32.436.824,82
3,94
17:09

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,52
19.857.668,41
2,50
17:10

P

PETKM PETKIM
19,37
2.388.306.957,91
3,75
17:10

P

PETUN PINAR ET VE UN
11,76
16.404.257,30
0,94
17:10

P

PGSUS PEGASUS
182,40
1.839.360.745,50
0,33
17:10

P

PINSU PINAR SU
10,00
15.191.419,13
2,46
17:09

P

PKART PLASTIKKART
77,30
50.488.364,85
2,18
17:10

P

PKENT PETROKENT TURIZM
160,20
156.009.521,10
1,97
17:10

P

PLTUR PLATFORM TURIZM
22,04
46.069.130,82
3,47
17:10

P

PNLSN PANELSAN CATI CEPHE
46,94
125.082.935,06
4,20
17:10

P

PNSUT PINAR SUT
10,78
9.510.283,47
0,84
17:10

P

POLHO POLISAN HOLDING
17,34
38.245.577,65
2,79
17:10

P

POLTK POLITEKNIK METAL
5.607,50
122.298.912,50
2,47
17:10

P

PRDGS PARDUS GIRISIM
6,63
37.749.612,64
2,63
17:09

P

PRKAB TURK PRYSMIAN KABLO
42,48
118.256.488,22
1,89
17:10

P

PRKME PARK ELEK.MADENCILIK
19,26
41.586.976,23
1,37
17:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,55
5.251.941,58
0,89
17:10

P

PSDTC PERGAMON DIS TICARET
120,00
4.947.147,50
3,36
17:10

P

PSGYO PASIFIK GMYO
2,19
132.422.700,32
0,92
17:10

Q

QNBFK QNB FINANSAL KIRALAMA
51,90
1.032.347,70
0,57
13:55

Q

QNBTR QNB BANK
266,25
2.106.187,00
0,09
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,20
522.214.888,39
9,97
17:10

R

RALYH RAL YATIRIM HOLDING
141,60
97.512.663,50
2,48
17:10

R

RAYSG RAY SIGORTA
202,60
63.878.085,80
1,50
17:10

R

REEDR REEDER TEKNOLOJI
6,05
90.850.661,66
2,54
17:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
156,70
273.194.151,70
2,06
17:10

R

RNPOL RAINBOW POLIKARBONAT
2,03
6.517.036,49
2,01
17:07

R

RODRG RODRIGO TEKSTIL
21,18
5.048.383,56
0,19
17:09

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,94
98.220.005,38
3,14
17:10

R

RUBNS RUBENIS TEKSTIL
33,22
18.943.620,28
3,81
17:09

R

RUZYE RUZY MADENCILIK VE ENERJI
11,51
75.712.822,55
0,96
17:09

R

RYGYO REYSAS GMYO
30,38
73.966.520,32
1,61
17:10

R

RYSAS REYSAS LOJISTIK
18,28
92.831.876,31
2,18
17:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,96
98.789.086,58
4,42
17:10

S

SAHOL SABANCI HOLDING
93,85
3.200.852.081,90
0,05
17:10

S

SAMAT SARAY MATBAACILIK
5,73
16.963.433,84
2,69
17:04

S

SANEL MUHENDISLIK
37,02
11.162.906,06
2,83
17:08

S

SANFM SANIFOAM ENDUSTRI
7,41
99.401.179,53
2,92
17:10

S

SANKO PAZARLAMA
20,54
12.729.891,89
3,27
17:06

S

SARKY SARKUYSAN
32,92
350.901.367,06
3,35
17:10

S

SASA POLYESTER
2,30
1.800.246.379,27
0,44
17:10

S

SAYAS SAY YENILENEBILIR ENERJI
37,90
21.653.304,48
2,93
17:09

S

SDTTR SDT UZAY VE SAVUNMA
253,75
765.432.254,85
1,50
17:10

S

SEGMN SEGMEN KARDESLER GIDA
53,50
171.726.267,93
9,99
17:10

S

SEGYO SEKER GMYO
5,84
79.246.558,81
4,10
17:09

S

SEKFK SEKER FIN. KIR.
9,87
5.047.550,70
0,10
17:09

S

SEKUR O PLASTIK
5,59
11.036.483,74
7,92
17:05

S

SELEC SELCUK ECZA DEPOSU
83,85
25.314.489,55
1,29
17:10

S

SELVA GIDA
2,29
116.814.765,51
0,88
17:10

S

SERNT SERANIT GRANIT SERAMIK
7,47
26.221.340,18
0,81
17:10

S

SEYKM SEYITLER KIMYA
4,73
6.906.208,50
0,00
17:10

S

SILVR SILVERLINE ENDUSTRI
2,52
2.917.464,10
1,61
17:10

S

SISE CAM
41,44
1.074.818.455,64
0,53
17:10

S

SKBNK SEKERBANK
10,94
508.957.370,67
2,53
17:10

S

SKTAS SOKTAS
3,45
97.297.687,83
9,87
17:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
280,00
24.724.787,00
0,36
17:08

S

SKYMD SEKER YATIRIM
12,72
320.142.676,87
0,08
17:10

S

SMART IKS YAZILIM
38,66
300.010.216,66
9,95
17:07

S

SMRTG SMART GUNES ENERJISI TEK.
7,17
58.906.571,86
4,06
17:10

S

SMRVA SUMER VARLIK YONETIM
58,60
253.475.706,70
6,64
17:10

S

SNGYO SINPAS GMYO
4,32
61.025.016,85
2,37
17:10

S

SNICA SANICA ISI SANAYI
3,82
22.368.606,90
3,52
17:08

S

SNPAM SONMEZ PAMUKLU
22,50
668.000,64
3,40
13:55

S

SODSN SODAS SODYUM SANAYII
9,99
401.922,48
2,25
13:55

S

SOKE DEGIRMENCILIK
13,81
38.626.462,68
0,22
17:10

S

SOKM SOK MARKETLER TICARET
61,10
115.405.796,90
0,08
17:10

S

SONME Z FILAMENT
148,00
5.401.474,10
5,04
17:08

S

SRVGY SERVET GMYO
3,02
71.655.496,87
3,42
17:10

S

SUMAS SUNI TAHTA
274,00
280.267,00
2,24
13:55

S

SUNTK SUN TEKSTIL
35,36
15.523.996,70
0,68
17:10

S

SURGY SUR TATIL EVLERI GMYO
64,55
215.913.306,50
2,12
17:10

S

SUWEN TEKSTIL
9,53
51.838.478,67
0,32
17:09

T

TABGD TAB GIDA
259,00
113.916.745,35
4,77
17:10

T

TARKM TARKIM BITKI KORUMA
382,00
46.204.446,75
1,36
17:09

T

TATEN TATLIPINAR ENERJI URETIM
9,04
70.647.053,87
1,57
17:10

T

TATGD TAT GIDA
17,20
36.717.802,99
0,12
17:10

T

TAVHL TAV HAVALIMANLARI
302,00
627.041.821,50
1,23
17:10

T

TBORG T.TUBORG
162,00
37.460.114,90
1,25
17:10

T

TCELL TURKCELL
110,30
1.715.325.381,60
0,63
17:10

T

TCKRC KIRAC GALVANIZ
85,20
117.352.794,10
2,40
17:10

T

TDGYO TREND GMYO
19,05
12.728.033,22
2,58
17:10

T

TEHOL TERA YATIRIM TEK. HOL.
15,68
2.044.249.556,38
0,13
17:10

T

TEKTU TEK-ART TURIZM
9,23
162.015.631,56
9,88
17:10

T

TERA YATIRIM MENKUL DEGERLER
276,50
813.797.459,50
0,27
17:10

T

TEZOL EUROPAP KAGIT
15,38
56.010.489,33
1,25
17:10

T

TGSAS TGS DIS TICARET
182,20
18.029.322,80
1,90
17:08

T

THYAO TURK HAVA YOLLARI
288,25
9.466.048.336,75
0,17
17:10

T

TKFEN TEKFEN HOLDING
75,70
486.376.268,30
9,95
17:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,18
203.832.627,56
5,68
17:10

T

TLMAN TRABZON LIMAN
88,25
9.726.558,95
2,56
17:08

T

TMPOL TEMAPOL POLIMER PLASTIK
488,00
74.630.025,50
1,61
17:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,80
71.989.926,80
3,96
17:09

T

TNZTP TAPDI TINAZTEPE
24,62
97.543.246,10
5,76
17:09

T

TOASO TOFAS OTO. FAB.
298,00
1.030.405.367,00
2,76
17:10

T

TRALT TURK ALTIN ISLETMELERI
51,15
2.352.535.821,15
1,35
17:10

T

TRCAS TURCAS HOLDING
46,42
202.186.933,10
1,13
17:10

T

TRENJ TR DOGAL ENERJI
107,80
131.047.258,50
0,19
17:10

T

TRGYO TORUNLAR GMYO
80,75
67.968.352,60
1,13
17:10

T

TRHOL TERA FINANSAL YAT. HOL.
734,00
286.137.476,00
4,74
17:09

T

TRILC TURK ILAC SERUM
15,51
30.599.786,37
0,13
17:09

T

TRMET TR ANADOLU METAL MADENCILIK
148,40
453.727.544,80
0,34
17:10

T

TSGYO TSKB GMYO
6,83
6.250.869,62
2,09
17:06

T

TSKB T.S.K.B.
12,12
226.181.989,66
1,08
17:09

T

TSPOR TRABZONSPOR SPORTIF
0,96
79.011.970,82
1,05
17:10

T

TTKOM TURK TELEKOM
62,20
1.569.884.654,15
0,40
17:10

T

TTRAK TURK TRAKTOR
470,00
152.565.953,00
0,53
17:10

T

TUCLK TUGCELIK
4,19
75.873.280,87
2,44
17:09

T

TUKAS
2,37
214.644.564,61
0,85
17:10

T

TUPRS TUPRAS
245,60
9.567.403.473,90
6,32
17:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,91
140.672.490,60
1,77
17:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,22
8.485.264,42
0,57
17:10

T

TURSG TURKIYE SIGORTA
12,22
250.795.729,76
0,97
17:10

U

UCAYM UCAY MUHENDISLIK
26,64
480.568.933,10
1,37
17:10

U

UFUK YATIRIM
1.608,00
20.855.671,00
1,45
17:10

U

ULAS LAR TURIZM YAT.
34,02
9.138.471,88
3,40
17:10

U

ULKER BISKUVI
119,60
334.596.049,10
0,67
17:10

U

ULUFA ULUSAL FAKTORING
3,83
22.539.645,45
1,06
17:08

U

ULUSE ULUSOY ELEKTRIK
178,40
14.130.551,30
0,89
17:08

U

ULUUN ULUSOY UN SANAYI
7,01
28.580.941,52
2,64
17:07

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,76
19.047.160,90
2,50
17:09

U

USAK SERAMIK
1,64
80.393.497,85
2,50
17:10

V

VAKBN VAKIFLAR BANKASI
35,40
623.778.336,10
0,11
17:10

V

VAKFA VAKIF FAKTORING
12,43
130.462.265,96
3,07
17:10

V

VAKFN VAKIF FIN. KIR.
1,89
78.459.090,00
2,16
17:10

V

VAKKO TEKSTIL
72,75
59.572.755,85
3,12
17:08

V

VANGD VANET GIDA
66,35
31.130.442,75
9,94
17:08

V

VBTYZ VBT YAZILIM
21,62
56.692.462,64
1,50
17:09

V

VERTU VERUSATURK GIRISIM
38,84
68.763.923,22
0,78
17:10

V

VERUS A HOLDING
330,50
166.055.084,75
3,28
17:09

V

VESBE VESTEL BEYAZ ESYA
7,46
30.102.374,25
2,19
17:10

V

VESTL VESTEL
28,58
104.870.827,24
2,95
17:10

V

VKFYO VAKIF YAT. ORT.
36,00
10.063.988,10
9,96
17:04

V

VKGYO VAKIF GMYO
2,72
65.270.584,40
7,51
17:10

V

VKING VIKING KAGIT
29,60
25.710.077,48
6,25
17:09

V

VRGYO VERA KONSEPT GMYO
2,22
24.314.920,53
2,78
17:09

V

VSNMD VISNE MADENCILIK
76,65
121.223.124,10
3,58
17:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,46
60.611.805,11
0,79
17:10

Y

YATAS
42,30
23.581.412,14
1,93
17:10

Y

YAYLA EN. UR. TUR. VE INS
25,28
25.008.540,38
3,69
17:10

Y

YBTAS YIBITAS INSAAT MALZEME
17,89
923.996,83
0,45
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
40,02
230.739.516,98
0,55
17:10

Y

YESIL YATIRIM HOLDING
1,81
60.243.760,93
4,02
17:09

Y

YGGYO YENI GIMAT GMYO
150,90
73.041.192,30
3,57
17:10

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,64
31.628.938,68
1,71
17:09

Y

YKBNK YAPI VE KREDI BANK.
37,48
3.740.314.529,68
1,79
17:10

Y

YKSLN YUKSELEN CELIK
3,16
9.656.206,05
0,96
17:09

Y

YONGA MOBILYA
54,80
324.575,40
1,67
13:55

Y

YUNSA
8,76
76.276.902,98
4,91
17:09

Y

YYAPI YESIL YAPI
1,66
168.986.266,07
1,84
17:10

Y

YYLGD YAYLA GIDA
11,15
56.976.996,47
1,64
17:10

Z

ZEDUR ENERJI
8,08
17.110.106,31
2,28
17:10

Z

ZERGY ZERAY GMYO
18,49
358.031.539,82
9,99
17:10

Z

ZGYO Z GMYO
22,26
106.402.824,10
5,20
17:10

Z

ZOREN ZORLU ENERJI
3,03
116.116.804,03
2,02
17:10

Z

ZRGYO ZIRAAT GMYO
22,24
7.434.582,06
0,91
17:09