DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,00
75.419.124,01
0,76
15:00

A

A1YEN A1 YENILENEBILIR ENERJI
31,22
44.823.223,84
3,10
15:01

A

ACSEL ACIPAYAM SELULOZ
102,30
8.798.761,00
1,19
15:00

A

ADEL KALEMCILIK
33,82
64.625.855,16
0,06
15:01

A

ADESE GAYRIMENKUL
1,55
214.983.870,48
0,65
15:01

A

ADGYO ADRA GMYO
65,35
35.517.039,10
1,16
15:00

A

AEFES ANADOLU EFES
17,36
1.907.247.072,02
2,78
15:01

A

AFYON CIMENTO
13,90
24.739.608,30
0,87
15:00

A

AGESA HAYAT EMEKLILIK
226,60
49.392.082,50
1,48
15:01

A

AGHOL ANADOLU GRUBU HOLDING
32,30
136.927.673,50
0,62
15:01

A

AGROT ECH TEKNOLOJI
3,27
161.476.740,43
0,00
15:01

A

AGYO ATAKULE GMYO
7,70
3.256.731,46
1,16
14:58

A

AHGAZ AHLATCI DOGALGAZ
24,02
194.606.920,86
5,35
15:00

A

AHSGY AHES GMYO
21,70
35.271.806,66
3,73
15:01

A

AKBNK AKBANK
76,95
8.158.628.127,80
3,69
15:01

A

AKCNS AKCANSA
155,90
44.538.043,60
1,30
15:01

A

AKENR AKENERJI
10,91
37.861.906,81
1,21
15:01

A

AKFGY AKFEN GMYO
2,93
42.039.980,97
0,69
15:00

A

AKFIS AKFEN INSAAT
21,46
28.973.361,86
0,00
15:00

A

AKFYE AKFEN YEN. ENERJI
17,96
42.709.007,10
0,11
15:01

A

AKGRT AKSIGORTA
8,25
157.138.157,03
0,24
15:00

A

AKMGY AKMERKEZ GMYO
200,40
2.025.078,40
0,25
14:58

A

AKSA
10,03
131.795.567,60
0,80
15:01

A

AKSEN AKSA ENERJI
71,00
409.605.196,15
0,71
15:01

A

AKSGY AKIS GMYO
8,49
17.066.143,43
0,24
15:01

A

AKSUE AKSU ENERJI
24,94
50.080.193,36
1,80
14:59

A

AKYHO AKDENIZ YATIRIM HOLDING
2,94
15.234.961,85
0,68
15:00

A

ALARK O HOLDING
107,30
836.304.747,70
0,37
15:01

A

ALBRK ALBARAKA TURK
8,40
420.532.756,46
0,36
15:01

A

ALCAR ALARKO CARRIER
913,00
45.816.760,00
1,22
15:00

A

ALCTL ALCATEL LUCENT TELETAS
120,10
122.903.733,90
2,65
15:00

A

ALFAS ALFA SOLAR ENERJI
41,46
65.632.752,38
1,17
15:01

A

ALGYO ALARKO GMYO
5,60
123.646.231,44
2,75
15:00

A

ALKA ALKIM KAGIT
13,13
74.067.947,93
0,53
15:01

A

ALKIM KIMYA
20,08
15.994.722,45
1,01
14:59

A

ALKLC ALTINKILIC GIDA VE SUT
208,20
91.620.870,20
0,43
15:01

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,51
4.079.308.861,84
2,24
15:01

A

ALTNY ALTINAY SAVUNMA
16,42
160.948.337,46
0,43
15:01

A

ALVES KABLO
3,32
296.652.871,17
2,92
15:01

A

ANELE ANEL ELEKTRIK
17,05
50.942.883,31
0,12
15:01

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,23
12.047.485,53
2,56
15:00

A

ANHYT ANADOLU HAYAT EMEK.
108,00
85.296.932,60
0,18
15:01

A

ANSGR ANADOLU SIGORTA
27,10
211.249.690,26
1,96
15:01

A

ARASE DOGU ARAS ENERJI
78,25
15.328.862,25
0,97
14:59

A

ARCLK ARCELIK
110,40
303.448.296,70
0,36
15:00

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,46
169.684.060,40
3,06
15:01

A

ARENA BILGISAYAR
30,12
23.488.188,26
2,10
15:01

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,24
357.770.045,88
2,62
15:01

A

ARMGD ARMADA GIDA
84,10
118.614.048,20
1,39
15:01

A

ARSAN TEKSTIL
4,45
139.603.900,79
0,91
15:00

A

ARTMS ARTEMIS HALI
39,10
34.930.507,08
2,84
15:01

A

ARZUM EV ALETLERI
2,33
16.121.963,06
1,30
15:01

A

ASELS AN
296,50
19.789.449.971,50
2,23
15:01

A

ASGYO ASCE GMYO
11,50
33.858.377,12
0,44
15:01

A

ASTOR ENERJI
150,90
3.700.701.079,20
2,86
15:01

A

ASUZU ANADOLU ISUZU
58,80
11.228.452,30
0,94
15:01

A

ATAGY ATA GMYO
14,20
6.577.842,52
2,67
14:59

A

ATAKP ATAKEY PATATES
58,60
35.716.629,35
1,26
15:01

A

ATATP ATP YAZILIM
161,40
186.346.249,30
3,07
15:01

A

ATEKS AKIN TEKSTIL
83,70
2.614.747,50
1,99
13:55

A

ATLAS YAT. ORT.
6,30
2.659.095,96
0,96
14:52

A

ATSYH ATLANTIS YATIRIM HOLDING
64,00
2.223.808,00
2,14
13:55

A

AVGYO AVRASYA GMYO
10,71
12.267.632,22
1,38
15:00

A

AVHOL AVRUPA YATIRIM HOLDING
38,50
23.144.475,60
0,10
15:00

A

AVOD A.V.O.D GIDA VE TARIM
4,44
81.319.435,32
8,56
15:01

A

AVPGY AVRUPAKENT GMYO
55,00
33.860.027,45
0,36
15:00

A

AVTUR AVRASYA PETROL VE TUR.
18,68
11.371.470,30
0,69
14:54

A

AYCES ALTINYUNUS CESME
457,25
29.120.112,00
2,41
15:00

A

AYDEM ENERJI
22,94
46.462.461,08
1,77
15:01

A

AYEN ENERJI
27,12
29.808.492,20
3,83
15:01

A

AYES CELIK HASIR VE CIT
18,00
1.078.030,00
0,00
13:55

A

AYGAZ
215,60
82.901.259,60
0,84
15:01

A

AZTEK TEKNOLOJI
4,33
13.226.459,51
1,64
15:00

B

BAGFS BAGFAS
27,18
34.490.151,64
3,58
15:01

B

BAHKM BAHADIR KIMYA
104,00
106.241.642,70
0,86
15:01

B

BAKAB BAK AMBALAJ
40,20
4.601.759,72
1,98
15:00

B

BALAT ACILAR ACILIK
106,00
1.899.270,40
0,66
13:55

B

BALSU GIDA
16,10
134.205.411,50
1,07
15:01

B

BANVT BANVIT
176,30
22.823.644,80
0,92
15:00

B

BARMA BAREM AMBALAJ
38,84
32.052.527,30
2,64
15:00

B

BASCM BASTAS BASKENT CIMENTO
13,76
919.283,50
0,07
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
43,88
10.081.397,50
0,32
15:01

B

BAYRK BAYRAK TABAN SANAYI
5,03
29.514.094,50
2,03
15:01

B

BEGYO BATI EGE GMYO
4,79
53.978.275,86
1,03
15:00

B

BERA HOLDING
17,63
188.712.490,28
1,32
15:00

B

BESLR BESLER GIDA
13,93
47.375.136,63
2,20
15:01

B

BEYAZ FILO
29,02
24.710.905,02
1,19
14:59

B

BFREN BOSCH FREN SISTEMLERI
157,80
25.438.800,30
0,90
15:01

B

BIENY BIEN YAPI URUNLERI
23,36
29.840.541,56
0,09
15:01

B

BIGCH BUYUK SEFLER EFS
47,54
94.216.251,50
6,78
15:01

B

BIGEN BIRLESIM GRUP ENERJI
9,02
27.085.924,90
0,78
15:01

B

BIGTK BIG MEDYA TEKNOLOJI
303,75
31.648.196,75
2,62
15:01

B

BIMAS BIM MAGAZALAR
626,00
5.889.887.717,50
2,45
15:01

B

BINBN BIN ULASIM TEKNOLOJILERI
180,90
46.924.381,20
0,06
15:00

B

BINHO 1000 YATIRIMLAR HOL.
9,00
133.612.631,50
0,90
15:00

B

BIOEN BIOTREND CEVRE VE ENERJI
17,31
23.828.982,40
0,46
15:00

B

BIZIM MAGAZALARI
30,20
8.519.241,16
0,94
15:00

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
36.318.204,78
0,63
15:01

B

BLCYT BILICI YATIRIM
35,66
6.378.235,92
0,45
15:00

B

BLUME METAL KIMYA
43,12
106.819.173,52
0,37
15:01

B

BMSCH BMS CELIK HASIR
16,94
57.778.812,80
2,64
15:01

B

BMSTL BMS BIRLESIK METAL
92,05
133.582.781,85
0,38
15:00

B

BNTAS BANTAS AMBALAJ
6,68
18.255.747,18
2,45
15:00

B

BOBET BOGAZICI BETON SANAYI
20,76
25.525.080,18
0,39
15:00

B

BORLS BORLEASE OTOMOTIV
2,84
40.394.225,61
1,43
15:00

B

BORSK BOR SEKER
6,87
72.347.139,41
1,18
15:00

B

BOSSA
6,74
8.648.283,03
0,60
15:00

B

BRISA
88,55
14.518.546,50
1,26
15:01

B

BRKO BIRKO MENSUCAT
11,00
5.995.605,00
1,66
13:55

B

BRKSN BERKOSAN YALITIM
8,19
4.598.355,42
0,36
14:59

B

BRKVY BIRIKIM VARLIK YONETIM
108,00
79.459.493,30
5,37
15:01

B

BRLSM BIRLESIM MUHENDISLIK
14,52
23.490.823,83
1,75
15:00

B

BRMEN BIRLIK MENSUCAT
10,74
311.537,32
0,92
13:55

B

BRSAN BORUSAN BORU SANAYI
611,00
480.512.096,50
0,65
15:01

B

BRYAT BORUSAN YAT. PAZ.
2.181,00
141.554.888,00
0,69
15:00

B

BSOKE BATISOKE CIMENTO
27,76
352.246.721,52
3,04
15:01

B

BTCIM BATI CIMENTO
4,63
623.993.679,75
0,00
15:01

B

BUCIM BURSA CIMENTO
7,01
24.150.757,82
0,00
14:59

B

BULGS BULLS GSYO
46,56
200.627.930,74
1,35
15:01

B

BURCE LIK
61,85
140.602.849,05
3,95
15:01

B

BURVA BURCELIK VANA
521,00
38.611.821,50
1,61
14:59

B

BVSAN BULBULOGLU VINC
124,20
278.698.016,90
5,43
15:01

B

BYDNR BAYDONER RESTORANLARI
33,84
6.808.601,06
2,17
14:57

C

CANTE CAN2 TERMIK
2,09
498.389.968,28
1,46
15:01

C

CASA EMTIA PETROL
110,00
869.163,80
0,18
13:55

C

CATES ELEKTRIK
37,76
18.175.619,30
1,02
15:00

C

CCOLA COCA COLA ICECEK
69,00
257.276.199,75
0,15
15:00

C

CELHA CELIK HALAT
11,18
36.676.140,80
0,27
15:01

C

CEMAS DOKUM
4,06
48.685.536,30
1,25
15:01

C

CEMTS CEMTAS
11,53
23.462.673,87
0,00
15:00

C

CEMZY CEM ZEYTIN
56,45
40.184.696,10
2,00
15:01

C

CEOEM CEO EVENT MEDYA
21,98
20.846.034,18
3,10
15:01

C

CGCAM CAGDAS CAM
37,60
266.986.218,84
4,10
15:01

C

CIMSA
45,80
521.094.227,20
1,42
15:01

C

CLEBI CELEBI
1.826,00
125.949.627,00
1,73
15:01

C

CMBTN CIMBETON
1.935,00
15.660.169,00
1,31
15:01

C

CMENT CIMENTAS
325,00
990.925,00
0,23
13:55

C

CONSE CONSUS ENERJI
3,08
21.082.999,95
1,32
15:01

C

COSMO S YAT. HOLDING
273,00
16.106.092,75
1,44
15:00

C

CRDFA CREDITWEST FAKTORING
62,40
32.390.496,85
0,64
15:00

C

CRFSA CARREFOURSA
130,40
78.774.332,80
3,55
15:00

C

CUSAN CUHADAROGLU METAL
23,84
14.686.963,78
2,76
14:59

C

CVKMD CVK MADEN
31,30
992.271.457,50
7,63
15:00

C

CWENE CW ENERJI
30,98
424.427.697,74
1,57
15:01

D

DAGI GIYIM
6,02
16.196.216,68
1,18
15:00

D

DAPGM DAP GAYRIMENKUL
11,08
61.769.096,34
0,09
15:00

D

DARDL DARDANEL
2,31
48.741.382,48
2,21
15:00

D

DCTTR DCT TRADING DIS TICARET
7,82
132.395.308,55
6,68
15:00

D

DENGE HOLDING
3,04
45.336.708,12
1,00
15:00

D

DERHL DERLUKS YATIRIM HOLDING
13,78
72.802.548,06
3,38
15:01

D

DERIM OD
35,94
18.604.415,16
2,18
15:00

D

DESA DERI
12,09
6.566.397,44
0,75
15:00

D

DESPC DESPEC BILGISAYAR
48,70
10.583.336,34
1,50
14:59

D

DEVA HOLDING
64,85
38.825.451,20
1,17
15:01

D

DGATE DATAGATE BILGISAYAR
77,35
29.584.070,65
4,53
15:01

D

DGGYO DOGUS GMYO
32,94
1.538.993,80
0,98
15:00

D

DGNMO DOGANLAR MOBILYA
5,09
24.375.721,29
3,88
15:00

D

DIRIT EKS DIRILIS TEKSTIL
24,22
1.306.039,28
0,08
13:55

D

DITAS DOGAN
46,64
117.104.555,52
4,95
15:01

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,89
77.155.978,57
0,00
15:01

D

DMRGD DMR UNLU MAMULLER
3,74
125.000.448,97
4,47
15:00

D

DMSAS DEMISAS DOKUM
9,40
8.441.543,53
0,43
15:00

D

DNISI DINAMIK ISI MAKINA YALITIM
20,10
7.958.068,58
1,01
15:00

D

DOAS DOGUS OTOMOTIV
228,60
449.367.326,20
1,42
15:01

D

DOCO DO-CO
10.502,50
68.629.057,50
3,55
14:55

D

DOFER YAPI MALZEMELERI
32,24
72.647.595,68
0,75
15:00

D

DOFRB DOF ROBOTIK
89,85
948.592.188,25
3,51
15:01

D

DOGUB DOGUSAN
37,84
20.208.271,40
3,17
15:00

D

DOHOL DOGAN HOLDING
20,12
121.417.223,40
0,50
15:01

D

DOKTA S DOKUMCULUK
24,56
14.883.460,34
2,16
14:58

D

DSTKF DESTEK FINANS FAKTORING
675,50
325.052.125,00
0,52
15:01

D

DUNYH DUNYA HOLDING
112,90
56.752.506,60
1,80
14:59

D

DURDO DURAN DOGAN BASIM
3,78
14.672.598,11
1,34
14:55

D

DURKN DURUKAN SEKERLEME
18,10
71.601.698,65
1,34
15:00

D

DYOBY DYO BOYA
13,30
7.578.620,61
0,91
15:01

D

DZGYO DENIZ GMYO
8,80
68.786.335,92
2,33
15:00

E

EBEBK EBEBEK MAGAZACILIK
62,05
22.854.582,65
2,56
15:00

E

ECILC ECZACIBASI ILAC
117,80
798.618.622,50
8,37
15:01

E

ECOGR EEN ENERJI
25,50
316.693.684,50
2,00
15:01

E

ECZYT ECZACIBASI YATIRIM
330,00
345.845.813,50
7,93
15:01

E

EDATA E-DATA TEKNOLOJI
9,27
402.289.018,48
5,34
15:01

E

EDIP GAYRIMENKUL
36,82
39.657.032,40
2,96
15:01

E

EFOR YATIRIM
24,82
54.652.441,40
2,56
15:00

E

EGEEN EGE ENDUSTRI
7.430,00
73.128.317,50
0,78
15:01

E

EGEGY EGEYAPI AVRUPA GMYO
30,42
27.521.171,26
0,73
15:00

E

EGEPO NASMED L
10,08
39.398.319,95
2,75
15:01

E

EGGUB EGE GUBRE
93,30
35.394.654,40
2,19
14:59

E

EGPRO EGE PROFIL
26,98
22.373.479,16
2,04
15:01

E

EGSER EGE SERAMIK
3,00
8.986.898,89
0,33
15:00

E

EKGYO EMLAK KONUT GMYO
22,96
5.813.684.240,58
0,70
15:01

E

EKIZ KIMYA
144,50
940.563,10
0,49
13:55

E

EKOS TEKNOLOJI
5,89
32.395.796,95
0,51
15:00

E

EKSUN GIDA
5,80
18.764.645,42
2,84
15:00

E

ELITE NATUREL ORGANIK GIDA
30,38
17.208.957,40
1,00
15:00

E

EMKEL EMEK ELEKTRIK
20,66
163.057.334,02
0,98
15:01

E

EMNIS EMINIS AMBALAJ
170,50
585.758,00
0,29
13:55

E

ENDAE ENDA ENERJI HOLDING
14,65
45.009.405,38
1,31
15:00

E

ENERY A ENERJI
9,24
137.848.690,25
0,98
15:01

E

ENJSA ENERJISA ENERJI
98,05
110.848.094,10
0,46
15:00

E

ENKAI ENKA INSAAT
80,95
833.387.925,15
0,62
15:01

E

ENSRI ENSARI SINAI YATIRIMLAR
18,48
62.307.417,13
4,00
15:00

E

ENTRA IC ENTERRA YEN. ENERJI
11,05
52.214.753,35
0,82
15:00

E

EPLAS EGT
7,15
202.716.752,70
2,72
15:01

E

ERBOS AN
198,70
15.226.002,10
2,26
15:01

E

ERCB ERCIYAS CELIK BORU
70,85
85.296.583,80
2,68
15:01

E

EREGL I DEMIR CELIK
26,06
2.726.455.726,82
0,54
15:01

E

ERSU GIDA
18,59
5.374.605,73
1,03
15:00

E

ESCAR FILO
25,40
182.650.386,34
1,70
15:01

E

ESCOM ESCORT TEKNOLOJI
3,54
27.194.252,41
0,57
15:00

E

ESEN BOGA ELEKTRIK
5,15
592.449.524,39
9,97
15:00

E

ETILR ETILER GIDA
3,87
14.739.674,36
1,31
15:00

E

ETYAT EURO TREND YAT. ORT.
25,42
4.968.465,00
4,00
15:00

E

EUHOL EURO YATIRIM HOLDING
11,99
5.564.070,45
6,86
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,81
8.500.033,23
7,83
15:00

E

EUPWR EUROPOWER ENERJI
39,32
360.787.121,20
1,34
15:01

E

EUREN EUROPEN ENDUSTRI
4,98
179.758.724,32
1,01
15:01

E

EUYO EURO YAT. ORT.
14,26
5.355.261,53
3,63
14:51

E

EYGYO EYG GMYO
4,02
13.829.364,35
0,75
15:00

F

FADE GIDA
14,39
9.420.179,00
2,57
15:01

F

FENER BAHCE FUTBOL
3,51
422.397.769,45
0,57
15:00

F

FLAP KONGRE TOPLANTI HIZ.
8,79
4.727.784,93
0,69
15:01

F

FMIZP F-M IZMIT PISTON
331,25
21.656.424,50
1,30
15:00

F

FONET BILGI TEKNOLOJILERI
2,92
35.997.221,71
0,69
15:00

F

FORMT FORMET METAL VE CAM
3,02
526.700.680,11
9,82
15:01

F

FORTE BILGI ILETISIM
96,20
261.080.729,60
5,25
15:01

F

FRIGO PAK GIDA
15,99
83.715.004,03
0,06
15:01

F

FRMPL FORMUL PLASTIK VE METAL
44,08
875.095.014,82
0,18
15:01

F

FROTO FORD OTOSAN
102,60
1.184.924.437,30
0,48
15:01

F

FZLGY FUZUL GMYO
14,09
149.502.333,49
1,29
15:01

G

GARAN TI BANKASI
144,90
7.359.852.669,10
4,04
15:01

G

GARFA GARANTI FAKTORING
29,18
28.811.618,84
1,11
15:00

G

GEDIK Y. MEN. DEG.
5,80
15.826.566,66
0,35
15:00

G

GEDZA GEDIZ AMBALAJ
28,28
15.256.428,26
0,00
15:00

G

GENIL GEN ILAC
143,30
130.696.720,50
1,99
15:00

G

GENTS GENTAS
12,95
130.571.385,63
0,46
15:00

G

GEREL GERSAN ELEKTRIK
19,01
71.120.779,64
0,74
15:01

G

GESAN GIRISIM ELEKTRIK SANAYI
52,85
219.887.014,55
3,73
15:01

G

GIPTA OFIS KIRTASIYE
61,60
113.575.779,80
0,90
15:00

G

GLBMD GLOBAL MEN. DEG.
12,99
2.760.597,83
0,39
14:59

G

GLCVY GELECEK VARLIK YONETIMI
79,90
29.087.425,90
1,14
15:01

G

GLRMK GULERMAK AGIR SANAYI
197,10
513.151.777,20
6,54
15:01

G

GLRYH GULER YAT. HOLDING
4,13
25.983.944,94
1,98
15:00

G

GLYHO GLOBAL YAT. HOLDING
13,59
108.033.321,79
1,80
15:01

G

GMTAS GIMAT MAGAZACILIK
23,68
70.388.195,32
2,31
15:01

G

GOKNR GOKNUR GIDA
21,94
52.014.808,98
0,72
15:00

G

GOLTS GOLTAS CIMENTO
343,50
24.079.683,75
0,22
15:00

G

GOODY GOOD-YEAR
15,34
10.821.731,79
1,12
15:00

G

GOZDE GIRISIM
24,66
68.031.482,92
2,07
15:00

G

GRNYO GARANTI YAT. ORT.
21,08
27.642.625,05
1,84
15:01

G

GRSEL GUR-SEL TURIZM TASIMACILIK
380,75
88.178.811,00
0,00
15:00

G

GRTHO GRAINTURK HOLDING
230,00
62.165.861,60
0,00
15:01

G

GSDDE GSD DENIZCILIK
10,56
7.446.186,46
2,42
15:00

G

GSDHO GSD HOLDING
4,83
31.822.267,62
2,11
15:00

G

GSRAY GALATASARAY SPORTIF
1,18
342.925.899,15
0,00
15:01

G

GUBRF GUBRE FABRIK.
430,75
1.270.199.411,75
4,49
15:01

G

GUNDG GUNDOGDU GIDA
210,90
99.192.000,00
2,90
15:00

G

GWIND GALATA WIND ENERJI
24,78
73.048.375,64
0,81
15:01

G

GZNMI GEZINOMI SEYAHAT
48,04
234.350.459,30
2,83
15:00

H

HALKB T. HALK BANKASI
43,32
3.596.086.936,36
0,84
15:01

H

HATEK HATAY TEKSTIL
15,16
14.698.498,33
1,54
15:01

H

HATSN HATSAN GEMI
41,10
23.935.485,92
1,18
15:01

H

HDFGS HEDEF GIRISIM
3,25
191.526.207,81
0,61
15:01

H

HEDEF HOLDING
58,15
143.379.599,95
0,26
15:01

H

HEKTS HEKTAS
3,04
235.947.757,45
2,36
15:01

H

HKTM HIDROPAR HAREKET KONTROL
11,31
12.334.108,37
0,44
15:00

H

HLGYO HALK GMYO
4,45
116.164.111,93
0,45
15:01

H

HOROZ LOJISTIK
63,80
33.584.885,25
1,43
15:00

H

HRKET HAREKET PROJE TASIMACILIGI
76,05
41.501.403,60
0,20
15:00

H

HTTBT HITIT BILGISAYAR
46,52
11.065.134,30
0,69
15:01

H

HUBVC HUB GIRISIM
2,53
4.279.859,93
1,17
14:59

H

HUNER HUN YENILENEBILIR ENERJI
3,44
71.583.247,52
1,78
15:01

H

HURGZ HURRIYET GZT.
5,24
10.486.706,51
0,00
14:59

I

ICBCT ICBC TURKEY BANK
14,03
13.898.079,67
0,14
15:01

I

ICUGS ICU GIRISIM
2,59
68.220.979,73
1,17
15:00

I

IDGYO IDEALIST GMYO
4,23
7.710.946,20
1,93
15:00

I

IEYHO ISIKLAR ENERJI YAPI HOL.
72,10
298.673.873,45
0,21
15:00

I

IHAAS IHLAS HABER AJANSI
57,50
156.812.851,60
6,48
15:01

I

IHEVA IHLAS EV ALETLERI
2,29
3.206.677,77
0,44
15:01

I

IHGZT IHLAS GAZETECILIK
1,62
39.998.733,24
0,62
15:00

I

IHLAS HOLDING
2,32
296.986.867,58
1,75
15:01

I

IHLGM IHLAS GAYRIMENKUL
2,14
68.326.559,89
0,94
15:00

I

IHYAY IHLAS YAYIN HOLDING
2,03
24.324.602,71
0,50
14:59

I

IMASM IMAS MAKINA
4,98
103.909.394,57
0,81
15:01

I

INDES INDEKS BILGISAYAR
8,04
53.401.933,17
2,81
14:59

I

INFO YATIRIM
3,94
114.770.708,48
1,99
15:00

I

INGRM INGRAM BILISIM
497,50
88.894.257,75
2,00
15:01

I

INTEK INNOSA TEKNOLOJI
260,00
1.247.830,00
0,48
13:55

I

INTEM A
301,25
15.672.931,50
0,42
14:59

I

INVEO YATIRIM HOLDING
8,48
28.158.271,29
0,83
15:01

I

INVES TCO HOLDING
287,25
13.292.648,75
1,63
14:59

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
85,00
1.408.920,25
1,25
13:55

I

ISBTR IS BANKASI (B)
450.012,50
1.800.032,50
0,00
13:55

I

ISCTR IS BANKASI (C)
14,45
8.118.142.942,94
2,82
15:01

I

ISDMR ISKENDERUN DEMIR CELIK
38,14
73.090.751,72
0,10
15:01

I

ISFIN IS FIN.KIR.
18,81
12.978.757,64
0,21
15:00

I

ISGSY IS GIRISIM
71,35
27.684.145,70
0,42
15:00

I

ISGYO IS GMYO
22,24
50.011.410,34
0,18
15:00

I

ISKPL ISIK PLASTIK
11,97
254.473.475,54
3,01
15:00

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,02
191.275.640,30
1,08
15:01

I

ISSEN ISBIR SENTETIK DOKUMA
7,44
5.968.774,83
1,09
15:00

I

ISYAT IS YAT. ORT.
8,70
11.961.168,53
1,05
15:00

I

IZENR IZDEMIR ENERJI
8,86
150.715.860,01
2,55
15:01

I

IZFAS IZMIR FIRCA
59,70
229.530.322,30
0,84
15:01

I

IZINV IZ YATIRIM HOLDING
66,40
5.793.765,55
0,84
14:58

I

IZMDC IZMIR DEMIR CELIK
6,97
46.197.578,61
0,58
15:01

J

JANTS A JANT SANAYI
19,80
32.844.970,65
0,41
15:00

K

KAPLM KAPLAMIN
384,50
212.796.111,50
7,03
15:01

K

KAREL ELEKTRONIK
9,07
57.410.749,16
3,30
15:00

K

KARSN KARSAN OTOMOTIV
9,78
50.248.290,17
0,51
15:00

K

KARTN KARTONSAN
82,15
12.853.816,90
0,55
15:00

K

KATMR KATMERCILER EKIPMAN
2,97
157.237.332,01
0,68
15:00

K

KAYSE RI SEKER FABRIKASI
5,02
56.330.911,55
1,01
15:00

K

KBORU KUZEY BORU
16,46
92.768.608,94
1,73
15:01

K

KCAER KOCAER CELIK
10,96
82.596.816,74
0,74
15:01

K

KCHOL KOC HOLDING
192,50
4.993.896.579,60
0,52
15:01

K

KENT GIDA
747,50
1.039.025,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,13
401.750,13
2,40
13:55

K

KFEIN KAFEIN YAZILIM
9,04
16.765.237,79
0,56
15:00

K

KGYO KORAY GMYO
6,61
48.302.633,31
0,15
15:00

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,00
5.190.641,48
1,28
14:58

K

KLGYO KILER GMYO
7,23
184.123.446,00
0,98
15:01

K

KLKIM KALEKIM KIMYEVI MADDELER
37,86
58.351.495,94
0,53
15:01

K

KLMSN KLIMASAN KLIMA
30,10
194.095.445,92
8,29
15:01

K

KLNMA T. KALKINMA BANK.
9,20
2.052.187,69
3,06
13:55

K

KLRHO KILER HOLDING
441,75
368.454.797,00
0,06
15:00

K

KLSER KALESERAMIK
27,70
51.522.775,60
1,76
15:01

K

KLSYN KOLEKSIYON MOBILYA
7,88
67.993.119,33
5,49
15:00

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,05
103.463.154,05
3,35
15:01

K

KMPUR KIMTEKS POLIURETAN
15,71
21.306.004,62
2,41
15:00

K

KNFRT KONFRUT TARIM
11,43
20.370.168,59
2,70
15:01

K

KOCMT KOC METALURJI
2,72
38.757.633,46
0,37
15:00

K

KONKA KONYA KAGIT
14,68
18.037.978,11
0,55
15:00

K

KONTR OLMATIK TEKNOLOJI
9,68
307.323.111,09
0,31
15:01

K

KONYA CIMENTO
4.497,50
43.925.677,50
1,35
15:01

K

KOPOL KOZA POLYESTER
5,51
26.470.202,52
3,18
14:58

K

KORDS A TEKNIK TEKSTIL
51,40
27.569.479,80
0,39
15:00

K

KOTON MAGAZACILIK
17,48
22.174.284,40
1,63
15:01

K

KRDMA KARDEMIR (A)
27,06
64.851.208,68
2,50
15:01

K

KRDMB KARDEMIR (B)
29,34
87.410.304,04
1,88
15:00

K

KRDMD KARDEMIR (D)
28,84
752.945.120,36
0,14
15:00

K

KRGYO KORFEZ GMYO
2,98
8.298.322,14
0,68
15:01

K

KRONT KRON TEKNOLOJI
15,79
15.782.980,83
2,60
15:01

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,17
34.300.480,32
2,80
14:59

K

KRSTL KRISTAL KOLA
11,03
62.927.151,76
2,89
15:01

K

KRTEK KARSU TEKSTIL
28,74
13.305.543,68
0,98
15:00

K

KRVGD KERVAN GIDA
2,95
11.869.311,28
0,34
15:00

K

KSTUR KUSTUR KUSADASI TURIZM
3.495,00
1.570.242,50
1,34
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
35,78
2.726.475.777,00
7,90
15:01

K

KTSKR KUTAHYA SEKER FABRIKASI
69,80
53.177.998,60
2,50
15:01

K

KUTPO KUTAHYA PORSELEN
106,70
49.122.986,00
0,76
15:00

K

KUVVA GIDA
128,00
2.128.230,20
1,46
13:55

K

KUYAS YATIRIM
56,10
150.399.584,40
0,00
15:01

K

KZBGY KIZILBUK GYO
14,94
219.149.481,56
0,27
15:01

K

KZGYO KUZUGRUP GMYO
26,52
16.526.571,86
1,38
15:01

L

LIDER LDR TURIZM
76,10
72.414.453,00
1,62
15:01

L

LIDFA LIDER FAKTORING
2,78
40.481.392,32
2,11
15:00

L

LILAK LILA KAGIT
32,80
128.672.375,18
2,24
15:00

L

LINK BILGISAYAR
238,50
210.773.748,90
3,02
15:00

L

LKMNH LOKMAN HEKIM SAGLIK
17,18
18.109.592,29
1,00
15:01

L

LMKDC LIMAK DOGU ANADOLU
31,66
151.518.247,32
0,19
15:01

L

LOGO YAZILIM
162,60
70.665.960,20
2,33
15:00

L

LRSHO LORAS HOLDING
4,39
53.477.081,58
2,09
15:00

L

LUKSK LUKS KADIFE
112,80
9.613.299,20
1,44
15:01

L

LYDHO LYDIA HOLDING
184,30
137.447.128,70
3,77
15:01

L

LYDYE LYDIA YESIL ENERJI
14.010,00
27.221.057,50
0,36
15:00

M

MAALT MARMARIS ALTINYUNUS
942,50
20.074.708,50
0,75
14:57

M

MACKO LIK INTERNET HIZMETLERI
27,32
32.086.336,54
3,88
15:00

M

MAGEN MARGUN ENERJI
43,44
167.362.917,40
1,12
15:01

M

MAKIM MAKINE
16,01
15.416.095,62
2,43
15:01

M

MAKTK MAKINA TAKIM
15,26
74.545.287,27
3,81
15:00

M

MANAS ENERJI YONETIMI
20,16
806.555.083,88
3,92
15:01

M

MARBL TUREKS TURUNC MADENCILIK
13,54
19.205.772,97
1,04
15:01

M

MARKA YATIRIM HOLDING
34,76
16.455.920,90
0,06
14:59

M

MARMR MARMARA HOLDING
3,33
383.347.546,81
9,90
15:00

M

MARTI OTEL
2,67
27.792.880,71
1,14
15:00

M

MAVI GIYIM
45,80
265.122.676,64
0,84
15:01

M

MEDTR MEDITERA TIBBI MALZEME
30,06
22.310.809,78
1,35
15:00

M

MEGAP MEGA POLIETILEN
2,71
2.776.104,72
2,26
13:55

M

MEGMT MEGA METAL
60,95
279.432.506,35
0,57
15:00

M

MEKAG MEKA GLOBAL MAKINE
3,94
57.332.507,78
0,25
15:01

M

MEPET METRO PETROL VE TESISLERI
22,44
19.514.392,24
1,08
15:00

M

MERCN MERCAN KIMYA
16,54
45.755.851,82
0,98
15:00

M

MERIT TURIZM
16,74
33.696.489,77
1,52
15:01

M

MERKO GIDA
15,73
279.314.750,82
4,03
15:01

M

METRO HOLDING
5,06
66.641.045,02
1,20
14:58

M

MEYSU GIDA
14,03
281.714.874,89
9,95
15:01

M

MGROS MIGROS TICARET
622,00
2.151.981.009,50
0,24
15:01

M

MHRGY MHR GMYO
3,49
9.584.441,56
1,16
15:01

M

MIATK MIA TEKNOLOJI
35,10
239.970.680,94
0,57
15:01

M

MMCAS MMC SAN. VE TIC. YAT.
134,40
3.717.888,20
9,98
13:55

M

MNDRS MENDERES TEKSTIL
14,40
49.532.078,65
0,70
14:59

M

MNDTR MONDI TURKEY
7,27
132.231.410,75
9,98
15:00

M

MOBTL MOBILTEL ILETISIM
9,66
44.079.713,47
0,51
15:00

M

MOGAN ENERJI
8,78
33.426.849,26
1,04
14:59

M

MOPAS MARKETCILIK
42,22
176.750.653,84
4,76
15:01

M

MPARK MLP SAGLIK
426,00
134.252.661,50
0,53
15:00

M

MRGYO MARTI GMYO
2,67
87.899.795,31
2,69
15:00

M

MRSHL MARSHALL
1.579,00
12.895.895,00
0,64
15:00

M

MSGYO MISTRAL GMYO
5,96
8.472.092,61
0,17
15:00

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,36
15.150.996,64
0,60
15:00

M

MTRYO METRO YAT. ORT.
9,80
12.384.433,89
3,35
14:59

M

MZHLD MAZHAR ZORLU HOLDING
7,30
12.964.114,46
0,14
14:56

N

NATEN NATUREL ENERJI
9,04
61.230.652,73
0,33
15:01

N

NETAS TELEKOM.
60,70
10.809.874,40
1,68
15:00

N

NIBAS NIGBAS NIGDE BETON
3,44
10.893.439,13
0,58
14:59

N

NTGAZ NATURELGAZ
10,65
66.439.477,55
2,40
15:00

N

NTHOL NET HOLDING
46,78
48.981.722,06
0,73
15:00

N

NUGYO NUROL GMYO
10,93
16.566.813,56
0,74
15:00

N

NUHCM NUH CIMENTO
225,40
11.019.135,90
0,94
15:00

O

OBAMS OBA MAKARNACILIK
8,94
150.352.248,17
0,00
15:01

O

OBASE BILGISAYAR
40,02
50.803.154,88
4,55
15:00

O

ODAS ELEKTRIK
5,17
90.132.748,62
0,39
15:01

O

ODINE TEKNOLOJI
343,50
59.637.779,00
1,03
15:01

O

OFSYM OFIS YEM GIDA
74,95
287.112.287,30
0,86
15:01

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
334,25
247.158.665,00
2,69
15:00

O

ONRYT ONUR TEKNOLOJI
69,65
32.175.665,75
0,07
15:00

O

ORCAY ORTAKOY CAY SANAYI
3,73
4.887.719,04
0,27
15:00

O

ORGE ENERJI ELEKTRIK
69,70
37.105.449,45
0,07
15:00

O

ORMA N MAHSULLERI
164,00
1.154.068,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
8,15
20.691.368,08
2,13
15:00

O

OSTIM ENDUSTRIYEL YAT
3,01
31.114.213,84
0,33
14:59

O

OTKAR OTOKAR
411,50
515.375.280,00
1,29
15:01

O

OTTO HOLDING
299,00
80.091.728,25
0,83
14:59

O

OYAKC OYAK CIMENTO
26,18
468.583.826,06
0,00
15:01

O

OYAYO OYAK YAT. ORT.
57,50
6.671.055,90
2,21
15:01

O

OYLUM SINAI YATIRIMLAR
8,65
4.733.702,44
0,35
15:00

O

OYYAT OYAK YATIRIM MENKUL
45,12
71.633.388,42
0,13
15:00

O

OZATD OZATA DENIZCILIK
155,50
15.037.801,20
1,37
14:56

O

OZGYO OZDERICI GMYO
2,07
24.969.938,86
0,49
15:01

O

OZKGY OZAK GMYO
14,98
53.217.631,81
0,00
15:00

O

OZRDN OZERDEN AMBALAJ
15,80
11.546.850,24
3,95
15:00

O

OZSUB OZSU BALIK
18,17
27.232.310,41
1,17
14:58

O

OZYSR OZYASAR TEL
42,22
44.104.002,20
1,59
15:00

P

PAGYO PANORA GMYO
87,00
9.408.291,55
1,14
14:59

P

PAHOL PASIFIK HOLDING
1,54
595.546.730,63
0,65
15:01

P

PAMEL ELEKTRIK
87,35
4.116.276,50
0,40
15:00

P

PAPIL ON SAVUNMA
17,82
116.607.042,00
2,25
15:01

P

PARSN PARSAN
101,00
19.312.984,90
0,50
15:00

P

PASEU PASIFIK EURASIA LOJISTIK
144,90
154.165.275,70
2,33
15:00

P

PATEK PASIFIK TEKNOLOJI
20,66
281.093.001,04
3,51
15:01

P

PCILT PC ILETISIM MEDYA
22,94
4.188.832,48
0,17
14:59

P

PEKGY PEKER GMYO
12,39
1.641.012.695,54
0,24
15:01

P

PENGD PENGUEN GIDA
8,13
36.474.481,48
0,12
15:00

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,03
19.557.373,69
1,01
15:00

P

PETKM PETKIM
17,27
622.759.033,65
1,11
15:00

P

PETUN PINAR ET VE UN
11,69
9.631.404,23
0,78
14:59

P

PGSUS PEGASUS
199,70
2.725.094.372,70
0,25
15:01

P

PINSU PINAR SU
11,59
19.077.105,00
0,61
15:00

P

PKART PLASTIKKART
72,80
11.754.857,75
2,03
14:59

P

PKENT PETROKENT TURIZM
145,10
29.777.088,60
1,40
14:59

P

PLTUR PLATFORM TURIZM
21,26
24.544.804,62
0,38
15:00

P

PNLSN PANELSAN CATI CEPHE
41,20
13.951.540,94
1,33
15:00

P

PNSUT PINAR SUT
11,34
10.802.709,87
2,07
15:00

P

POLHO POLISAN HOLDING
17,00
47.616.821,00
5,26
15:01

P

POLTK POLITEKNIK METAL
6.760,00
184.245.180,00
4,28
15:01

P

PRDGS PARDUS GIRISIM
6,86
21.699.975,52
4,41
15:01

P

PRKAB TURK PRYSMIAN KABLO
37,94
59.233.541,40
2,77
15:01

P

PRKME PARK ELEK.MADENCILIK
17,46
20.615.842,86
0,23
15:00

P

PRZMA PRIZMA PRESS MATBAACILIK
12,97
2.704.923,87
0,23
15:00

P

PSDTC PERGAMON DIS TICARET
138,00
9.769.413,60
2,75
15:01

P

PSGYO PASIFIK GMYO
2,99
889.089.381,70
2,05
15:01

Q

QNBFK QNB FINANSAL KIRALAMA
54,90
768.819,60
0,00
13:55

Q

QNBTR QNB BANK
462,50
2.970.149,00
1,49
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,66
243.217.442,10
0,38
15:00

R

RALYH RAL YATIRIM HOLDING
198,50
166.949.410,40
0,35
14:59

R

RAYSG RAY SIGORTA
222,80
40.821.567,30
1,50
15:01

R

REEDR REEDER TEKNOLOJI
6,96
67.365.813,82
0,72
15:01

R

RGYAS RONESANS GAYRIMENKUL YAT.
149,90
339.655.806,30
0,07
14:59

R

RNPOL RAINBOW POLIKARBONAT
48,20
10.565.201,04
2,43
15:00

R

RODRG RODRIGO TEKSTIL
23,06
4.697.521,36
1,03
14:59

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,59
48.758.580,46
1,41
15:00

R

RUBNS RUBENIS TEKSTIL
35,70
93.729.043,88
3,42
15:00

R

RUZYE RUZY MADENCILIK VE ENERJI
11,07
40.428.484,07
1,19
15:00

R

RYGYO REYSAS GMYO
26,76
51.359.961,82
0,74
14:59

R

RYSAS REYSAS LOJISTIK
17,25
41.488.290,49
0,17
15:00

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,40
68.046.617,36
1,53
15:00

S

SAHOL SABANCI HOLDING
93,30
2.892.196.593,85
1,58
15:01

S

SAMAT SARAY MATBAACILIK
5,84
4.171.020,83
1,02
14:59

S

SANEL MUHENDISLIK
35,80
9.212.743,94
1,19
15:00

S

SANFM SANIFOAM ENDUSTRI
7,10
19.383.563,29
0,57
14:59

S

SANKO PAZARLAMA
21,56
13.592.747,26
2,28
15:00

S

SARKY SARKUYSAN
32,28
771.596.417,36
1,00
15:01

S

SASA POLYESTER
2,40
3.044.482.383,21
0,84
15:01

S

SAYAS SAY YENILENEBILIR ENERJI
39,76
13.713.957,28
0,86
15:00

S

SDTTR SDT UZAY VE SAVUNMA
195,00
86.827.405,50
0,78
15:01

S

SEGMN SEGMEN KARDESLER GIDA
34,58
311.692.231,42
0,23
15:01

S

SEGYO SEKER GMYO
4,93
32.111.466,04
0,61
15:01

S

SEKFK SEKER FIN. KIR.
8,32
1.561.291,71
0,36
14:58

S

SEKUR O PLASTIK
3,62
3.346.625,32
0,55
14:59

S

SELEC SELCUK ECZA DEPOSU
80,05
43.173.231,90
0,93
14:59

S

SELVA GIDA
4,00
9.973.138,01
2,20
13:55

S

SERNT SERANIT GRANIT SERAMIK
8,07
30.841.375,94
1,38
15:01

S

SEYKM SEYITLER KIMYA
6,00
34.000.813,03
2,92
15:01

S

SILVR SILVERLINE ENDUSTRI
2,69
6.527.947,76
0,37
14:56

S

SISE CAM
38,92
1.261.440.003,22
0,05
15:01

S

SKBNK SEKERBANK
8,08
154.531.073,87
1,58
15:01

S

SKTAS SOKTAS
4,21
44.012.245,16
4,99
15:00

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
276,50
16.543.028,25
0,55
15:00

S

SKYMD SEKER YATIRIM
12,03
24.815.955,43
0,17
15:00

S

SMART IKS YAZILIM
23,30
12.963.002,32
1,04
15:00

S

SMRTG SMART GUNES ENERJISI TEK.
23,00
36.163.270,00
0,09
15:00

S

SMRVA SUMER VARLIK YONETIM
63,95
621.505.889,40
4,84
15:01

S

SNGYO SINPAS GMYO
5,14
106.797.241,69
0,00
15:01

S

SNICA SANICA ISI SANAYI
4,31
20.460.668,87
1,17
15:00

S

SNKRN GATE GROUP TEKNOLOJI
288,00
2.262.120,00
2,04
13:55

S

SNPAM SONMEZ PAMUKLU
24,78
308.464,64
0,32
13:55

S

SODSN SODAS SODYUM SANAYII
102,00
1.027.426,00
1,35
13:55

S

SOKE DEGIRMENCILIK
11,09
13.335.821,56
1,19
15:00

S

SOKM SOK MARKETLER TICARET
61,20
343.193.800,20
2,68
15:00

S

SONME Z FILAMENT
174,70
6.119.271,30
0,74
14:56

S

SRVGY SERVET GMYO
3,46
79.545.717,81
2,06
15:00

S

SUMAS SUNI TAHTA
285,00
210.903,75
1,97
13:55

S

SUNTK SUN TEKSTIL
44,84
108.732.541,36
7,27
15:00

S

SURGY SUR TATIL EVLERI GMYO
42,84
46.976.955,02
0,33
15:00

S

SUWEN TEKSTIL
9,16
15.797.924,34
0,66
15:00

T

TABGD TAB GIDA
256,75
279.031.674,25
1,25
15:01

T

TARKM TARKIM BITKI KORUMA
354,75
26.354.079,75
0,35
15:00

T

TATEN TATLIPINAR ENERJI URETIM
10,22
31.152.004,44
0,20
15:01

T

TATGD TAT GIDA
13,54
11.168.089,26
1,35
15:00

T

TAVHL TAV HAVALIMANLARI
318,75
587.518.884,75
0,63
15:01

T

TBORG T.TUBORG
164,80
38.888.843,10
0,67
15:00

T

TCELL TURKCELL
105,80
2.066.554.341,70
0,28
15:01

T

TCKRC KIRAC GALVANIZ
99,50
186.385.019,60
0,25
15:00

T

TDGYO TREND GMYO
38,68
5.697.365,80
0,47
14:58

T

TEHOL TERA YATIRIM TEK. HOL.
15,61
2.575.267.085,54
8,98
15:01

T

TEKTU TEK-ART TURIZM
8,44
48.001.557,45
1,81
15:00

T

TERA YATIRIM MENKUL DEGERLER
180,10
3.615.317.704,20
8,35
15:01

T

TEZOL EUROPAP KAGIT
12,14
27.577.182,73
0,17
15:00

T

TGSAS TGS DIS TICARET
169,70
59.892.365,80
1,16
15:00

T

THYAO TURK HAVA YOLLARI
296,50
12.351.238.698,75
0,17
15:01

T

TKFEN TEKFEN HOLDING
70,30
124.938.885,55
2,48
15:01

T

TKNSA TEKNOSA IC VE DIS TICARET
24,30
28.459.484,86
1,17
15:00

T

TLMAN TRABZON LIMAN
99,70
29.840.084,80
3,80
15:01

T

TMPOL TEMAPOL POLIMER PLASTIK
388,75
60.225.729,25
1,63
15:00

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,80
48.363.931,50
1,15
15:01

T

TNZTP TAPDI TINAZTEPE
25,72
70.821.983,14
2,96
15:01

T

TOASO TOFAS OTO. FAB.
293,75
1.279.622.851,75
2,98
15:01

T

TRALT TURK ALTIN ISLETMELERI
50,00
4.154.351.113,36
2,25
15:01

T

TRCAS TURCAS HOLDING
44,00
47.258.952,70
0,00
15:01

T

TRENJ TR DOGAL ENERJI
115,20
264.454.921,90
2,46
15:00

T

TRGYO TORUNLAR GMYO
80,20
82.804.629,65
0,25
15:01

T

TRHOL TERA FINANSAL YAT. HOL.
663,00
336.015.465,50
2,21
15:00

T

TRILC TURK ILAC SERUM
17,06
36.550.353,16
1,73
15:00

T

TRMET TR ANADOLU METAL MADENCILIK
132,70
700.109.098,00
3,03
15:01

T

TSGYO TSKB GMYO
7,19
9.707.867,79
1,27
15:00

T

TSKB T.S.K.B.
12,92
479.298.826,81
3,29
15:01

T

TSPOR TRABZONSPOR SPORTIF
1,10
55.907.877,57
0,90
15:00

T

TTKOM TURK TELEKOM
62,45
1.044.162.239,15
0,87
15:01

T

TTRAK TURK TRAKTOR
569,00
117.922.286,00
0,53
15:00

T

TUCLK TUGCELIK
4,58
28.123.702,03
0,88
15:00

T

TUKAS
2,86
576.549.491,20
4,76
15:01

T

TUPRS TUPRAS
219,60
3.289.379.950,00
0,68
15:01

T

TUREX TUREKS TURIZM TASIMACILIK
7,18
61.480.054,24
0,42
15:00

T

TURGG TURKER PROJE GAYRIMENKUL
28,08
25.485.516,70
3,17
15:00

T

TURSG TURKIYE SIGORTA
12,00
639.838.020,38
2,39
15:01

U

UCAYM UCAY MUHENDISLIK
19,80
1.812.848,40
10,00
15:01

U

UFUK YATIRIM
1.594,00
24.871.131,00
0,13
15:00

U

ULAS LAR TURIZM YAT.
30,52
5.975.745,00
2,90
14:59

U

ULKER BISKUVI
127,70
703.993.928,40
1,75
15:01

U

ULUFA ULUSAL FAKTORING
4,00
19.336.091,41
0,76
15:00

U

ULUSE ULUSOY ELEKTRIK
173,20
10.789.438,10
1,46
15:00

U

ULUUN ULUSOY UN SANAYI
6,98
19.152.292,41
0,43
15:00

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,46
9.152.019,25
0,72
15:01

U

USAK SERAMIK
2,90
117.002.582,17
1,05
15:00

V

VAKBN VAKIFLAR BANKASI
33,62
1.381.817.001,34
2,78
15:01

V

VAKFA VAKIF FAKTORING
13,29
732.016.308,53
1,92
15:01

V

VAKFN VAKIF FIN. KIR.
2,04
173.760.838,56
0,00
15:01

V

VAKKO TEKSTIL
61,75
9.731.537,90
0,90
15:00

V

VANGD VANET GIDA
50,45
24.840.752,43
1,92
15:00

V

VBTYZ VBT YAZILIM
16,47
20.946.302,86
1,04
14:59

V

VERTU VERUSATURK GIRISIM
39,72
15.175.602,76
0,97
15:00

V

VERUS A HOLDING
290,25
21.604.725,25
0,77
15:00

V

VESBE VESTEL BEYAZ ESYA
8,02
30.384.440,35
0,75
15:00

V

VESTL VESTEL
29,60
70.627.903,08
0,61
15:00

V

VKFYO VAKIF YAT. ORT.
53,80
25.718.058,20
5,28
15:00

V

VKGYO VAKIF GMYO
3,05
132.213.852,86
2,56
15:01

V

VKING VIKING KAGIT
31,76
35.114.825,20
3,18
15:01

V

VRGYO VERA KONSEPT GMYO
2,60
64.990.147,77
2,36
15:00

V

VSNMD VISNE MADENCILIK
90,85
148.615.755,40
0,38
15:01

Y

YAPRK YAPRAK SUT VE BESI CIFT.
263,75
18.755.116,00
1,25
15:00

Y

YATAS
42,26
26.977.048,92
1,59
14:59

Y

YAYLA EN. UR. TUR. VE INS
32,24
226.768.643,82
2,77
15:00

Y

YBTAS YIBITAS INSAAT MALZEME
20,20
965.681,20
0,10
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,10
176.758.826,60
1,35
15:01

Y

YESIL YATIRIM HOLDING
2,15
172.174.430,59
6,44
15:01

Y

YGGYO YENI GIMAT GMYO
132,10
14.366.784,70
1,54
14:53

Y

YGYO YESIL GMYO
1,43
7.868.871,15
10,00
13:55

Y

YIGIT AKU
25,54
37.622.601,72
0,16
15:01

Y

YKBNK YAPI VE KREDI BANK.
37,34
8.759.459.110,08
3,21
15:01

Y

YKSLN YUKSELEN CELIK
3,13
19.051.116,80
1,29
15:01

Y

YONGA MOBILYA
57,75
873.412,00
0,94
13:55

Y

YUNSA
8,47
72.382.586,72
2,92
15:00

Y

YYAPI YESIL YAPI
2,00
576.801.148,44
3,63
15:01

Y

YYLGD YAYLA GIDA
13,16
160.702.780,84
0,23
15:01

Z

ZEDUR ENERJI
8,23
14.144.022,71
1,98
15:01

Z

ZERGY ZERAY GMYO
11,82
325.110.888,92
0,17
15:01

Z

ZGYO Z GMYO
13,67
714.677.605,82
0,59
15:01

Z

ZOREN ZORLU ENERJI
3,07
107.424.207,53
0,66
15:00

Z

ZRGYO ZIRAAT GMYO
24,00
18.408.557,02
0,83
15:00