DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
17,18
234.150.187,05
2,20
16:40

A

A1YEN A1 YENILENEBILIR ENERJI
29,70
58.091.562,88
0,74
16:40

A

ACSEL ACIPAYAM SELULOZ
105,40
11.560.917,60
1,25
16:40

A

ADEL KALEMCILIK
33,14
30.109.187,24
0,42
16:39

A

ADESE GAYRIMENKUL
1,07
189.066.400,11
2,88
16:40

A

ADGYO ADRA GMYO
51,65
25.585.336,70
0,48
16:40

A

AEFES ANADOLU EFES
17,47
476.812.059,51
0,11
16:40

A

AFYON CIMENTO
15,78
54.612.330,61
0,25
16:40

A

AGESA HAYAT EMEKLILIK
227,00
62.181.645,10
2,76
16:39

A

AGHOL ANADOLU GRUBU HOLDING
29,24
68.893.918,52
0,61
16:40

A

AGROT ECH TEKNOLOJI
2,89
51.674.964,11
0,35
16:40

A

AGYO ATAKULE GMYO
8,22
6.146.322,57
1,36
16:38

A

AHGAZ AHLATCI DOGALGAZ
23,54
74.241.187,34
0,26
16:40

A

AHSGY AHES GMYO
20,32
37.528.955,53
3,20
16:40

A

AKBNK AKBANK
76,10
9.123.219.759,00
1,87
16:40

A

AKCNS AKCANSA
207,80
162.549.852,00
1,96
16:40

A

AKENR AKENERJI
9,86
47.554.456,00
0,10
16:40

A

AKFGY AKFEN GMYO
3,04
83.611.217,53
2,36
16:40

A

AKFIS AKFEN INSAAT
36,04
392.693.258,92
5,50
16:40

A

AKFYE AKFEN YEN. ENERJI
20,26
130.472.406,48
2,07
16:40

A

AKGRT AKSIGORTA
7,86
104.573.039,53
2,21
16:40

A

AKHAN UN
27,72
443.510.326,42
4,13
16:40

A

AKMGY AKMERKEZ GMYO
224,00
3.261.644,90
0,84
16:40

A

AKSA
10,79
351.866.369,36
4,86
16:40

A

AKSEN AKSA ENERJI
77,90
1.064.141.597,95
8,12
16:40

A

AKSGY AKIS GMYO
8,45
23.246.948,22
0,00
16:40

A

AKSUE AKSU ENERJI
29,08
71.396.611,56
1,18
16:40

A

AKYHO AKDENIZ YATIRIM HOLDING
2,66
6.375.150,25
2,21
16:38

A

ALARK O HOLDING
93,55
435.143.767,70
0,11
16:40

A

ALBRK ALBARAKA TURK
8,37
115.937.414,82
0,48
16:40

A

ALCAR ALARKO CARRIER
769,00
13.348.856,00
0,00
16:40

A

ALCTL ALCATEL LUCENT TELETAS
125,50
44.587.012,20
2,70
16:40

A

ALFAS ALFA SOLAR ENERJI
38,32
51.576.716,76
1,11
16:40

A

ALGYO ALARKO GMYO
5,07
82.115.797,49
0,39
16:40

A

ALKA ALKIM KAGIT
11,22
46.445.091,42
2,43
16:39

A

ALKIM KIMYA
16,39
20.679.491,42
0,00
16:40

A

ALKLC ALTINKILIC GIDA VE SUT
290,00
287.789.905,50
0,69
16:40

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
85,87
1.037.057.942,16
0,77
16:40

A

ALTNY ALTINAY SAVUNMA
15,15
260.709.406,95
0,07
16:40

A

ALVES KABLO
3,05
199.328.261,68
0,33
16:40

A

ANELE ANEL ELEKTRIK
14,29
11.729.550,78
0,90
16:34

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,29
8.558.277,09
0,59
16:38

A

ANHYT ANADOLU HAYAT EMEK.
121,60
144.284.883,80
2,88
16:40

A

ANSGR ANADOLU SIGORTA
27,92
282.580.090,26
0,43
16:40

A

ARASE DOGU ARAS ENERJI
92,15
137.271.306,10
5,68
16:39

A

ARCLK ARCELIK
112,80
141.511.284,70
0,27
16:40

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,22
176.048.632,58
3,43
16:40

A

ARENA BILGISAYAR
25,74
24.512.999,14
4,98
16:40

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,52
129.697.983,60
0,57
16:40

A

ARMGD ARMADA GIDA
77,70
44.083.129,50
0,38
16:40

A

ARSAN HOLDING
3,85
106.325.834,06
2,67
16:40

A

ARTMS ARTEMIS HALI
37,42
29.789.118,96
1,30
16:40

A

ARZUM EV ALETLERI
2,81
59.127.399,71
1,06
16:40

A

ASELS AN
332,50
6.135.181.406,75
0,97
16:40

A

ASGYO ASCE GMYO
11,35
18.745.444,47
0,98
16:39

A

ASTOR ENERJI
201,30
7.330.064.033,10
4,30
16:40

A

ASUZU ANADOLU ISUZU
65,95
42.951.564,10
1,38
16:40

A

ATAGY ATA GMYO
12,75
2.005.496,39
0,08
16:25

A

ATAKP ATAKEY PATATES
54,05
25.736.656,90
0,28
16:39

A

ATATP ATP YAZILIM
153,40
140.262.525,20
0,20
16:40

A

ATATR ATA TURIZM
11,59
487.096.415,85
0,09
16:40

A

ATEKS AKIN TEKSTIL
90,05
1.082.401,00
9,95
13:55

A

ATLAS YAT. ORT.
9,00
13.916.654,05
9,89
16:39

A

ATSYH ATLANTIS YATIRIM HOLDING
52,50
1.054.216,50
0,48
13:55

A

AVGYO AVRASYA GMYO
12,58
15.314.397,03
3,60
16:36

A

AVHOL AVRUPA YATIRIM HOLDING
36,36
32.699.964,50
2,10
16:39

A

AVOD A.V.O.D GIDA VE TARIM
4,53
41.064.833,89
0,44
16:39

A

AVPGY AVRUPAKENT GMYO
48,92
39.084.283,44
1,17
16:40

A

AVTUR AVRASYA PETROL VE TUR.
20,44
22.228.178,92
0,58
16:39

A

AYCES ALTINYUNUS CESME
697,00
109.440.023,00
4,03
16:40

A

AYDEM ENERJI
24,80
432.233.389,82
5,20
16:40

A

AYEN ENERJI
28,78
25.478.040,36
0,35
16:39

A

AYES CELIK HASIR VE CIT
30,90
6.951.554,50
7,22
13:55

A

AYGAZ
255,25
292.285.989,25
1,90
16:40

A

AZTEK TEKNOLOJI
4,36
28.993.728,40
3,54
16:40

B

BAGFS BAGFAS
35,10
229.849.385,24
7,01
16:40

B

BAHKM BAHADIR KIMYA
121,40
123.571.950,10
9,96
16:30

B

BAKAB BAK AMBALAJ
37,84
5.284.378,68
0,96
16:35

B

BALAT ACILAR ACILIK
90,30
3.136.029,10
2,85
13:55

B

BALSU GIDA
14,12
87.426.117,95
0,98
16:40

B

BANVT BANVIT
157,50
21.415.415,10
0,32
16:40

B

BARMA BAREM AMBALAJ
47,10
69.731.286,90
1,99
16:40

B

BASCM BASTAS BASKENT CIMENTO
14,30
621.331,93
1,17
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,36
29.745.490,06
3,55
16:39

B

BAYRK BAYRAK TABAN SANAYI
4,53
19.907.453,59
1,31
16:39

B

BEGYO BATI EGE GMYO
4,27
20.592.763,20
0,71
16:40

B

BERA HOLDING
19,05
951.921.643,95
4,75
16:40

B

BESLR BESLER GIDA
14,80
136.838.454,90
1,14
16:40

B

BESTE BEST BRANDS ENERJI
22,28
314.387.481,72
4,50
16:40

B

BEYAZ FILO
29,36
22.145.159,44
2,30
16:40

B

BFREN BOSCH FREN SISTEMLERI
144,90
18.415.254,90
0,63
16:37

B

BIENY BIEN YAPI URUNLERI
23,24
41.503.052,58
1,66
16:40

B

BIGCH BUYUK SEFLER EFS
7,41
16.493.544,84
0,13
16:40

B

BIGEN BIRLESIM GRUP ENERJI
8,74
25.172.128,90
0,23
16:40

B

BIGTK BIG MEDYA TEKNOLOJI
241,80
14.530.069,40
0,50
16:39

B

BIMAS BIM MAGAZALAR
709,00
5.203.256.435,50
2,09
16:40

B

BINBN BIN ULASIM TEKNOLOJILERI
170,50
67.809.256,70
4,86
16:40

B

BINHO 1000 YATIRIMLAR HOL.
8,53
401.239.883,64
1,43
16:40

B

BIOEN BIOTREND CEVRE VE ENERJI
16,41
40.479.375,46
2,09
16:40

B

BIZIM MAGAZALARI
27,74
8.510.150,04
0,14
16:40

B

BJKAS BESIKTAS FUTBOL YAT.
1,50
40.707.357,42
2,04
16:40

B

BLCYT BILICI YATIRIM
42,84
30.214.914,74
2,00
16:39

B

BLUME METAL KIMYA
46,54
84.512.588,86
1,36
16:39

B

BMSCH BMS CELIK HASIR
18,59
26.173.566,11
0,64
16:40

B

BMSTL BMS BIRLESIK METAL
85,45
326.577.342,70
3,64
16:40

B

BNTAS BANTAS AMBALAJ
6,42
40.483.871,40
0,31
16:40

B

BOBET BOGAZICI BETON SANAYI
19,57
89.968.736,13
2,05
16:40

B

BORLS BORLEASE OTOMOTIV
2,89
40.555.917,50
2,03
16:40

B

BORSK BOR SEKER
6,34
61.302.963,43
2,09
16:40

B

BOSSA
6,46
7.150.959,72
0,31
16:37

B

BRISA
90,15
13.573.638,05
0,45
16:40

B

BRKO BIRKO MENSUCAT
13,76
3.481.626,40
0,44
13:55

B

BRKSN BERKOSAN YALITIM
9,05
7.930.177,80
1,34
16:37

B

BRKVY BIRIKIM VARLIK YONETIM
92,15
58.068.269,25
0,71
16:40

B

BRLSM BIRLESIM MUHENDISLIK
16,56
123.839.203,92
2,01
16:40

B

BRMEN BIRLIK MENSUCAT
8,50
1.191.605,86
7,19
13:55

B

BRSAN BORUSAN BORU SANAYI
532,50
779.774.276,00
0,75
16:39

B

BRYAT BORUSAN YAT. PAZ.
2.265,00
179.926.581,00
0,44
16:40

B

BSOKE BATISOKE CIMENTO
34,32
437.204.095,72
1,44
16:40

B

BTCIM BATI CIMENTO
6,31
1.085.649.446,25
2,60
16:40

B

BUCIM BURSA CIMENTO
6,22
21.610.100,92
0,65
16:40

B

BULGS BULLS GSYO
43,26
251.082.329,26
1,41
16:40

B

BURCE LIK
41,76
349.445.208,22
6,53
16:40

B

BURVA BURCELIK VANA
868,00
52.566.619,00
3,02
16:40

B

BVSAN BULBULOGLU VINC
110,80
206.389.004,80
4,32
16:40

B

BYDNR BAYDONER RESTORANLARI
36,04
7.252.157,16
0,66
16:39

C

CANTE CAN2 TERMIK
1,59
1.313.939.343,12
4,61
16:40

C

CASA EMTIA PETROL
95,00
1.314.274,10
2,06
13:55

C

CATES ELEKTRIK
50,05
216.679.785,81
3,92
16:40

C

CCOLA COCA COLA ICECEK
70,85
231.053.308,85
0,21
16:40

C

CELHA CELIK HALAT
9,97
10.928.150,65
0,30
16:40

C

CEMAS DOKUM
4,78
53.563.984,48
0,62
16:38

C

CEMTS CEMTAS
10,72
20.363.357,84
1,80
16:40

C

CEMZY CEM ZEYTIN
58,15
139.413.172,10
3,16
16:40

C

CEOEM CEO EVENT MEDYA
20,46
13.160.186,06
0,58
16:37

C

CGCAM CAGDAS CAM
37,20
85.021.842,52
0,59
16:40

C

CIMSA
48,64
265.931.066,58
0,12
16:40

C

CLEBI CELEBI
1.831,00
135.315.236,00
2,03
16:40

C

CMBTN CIMBETON
1.724,00
15.771.279,00
0,52
16:40

C

CMENT CIMENTAS
349,75
3.582.295,75
7,04
13:55

C

CONSE CONSUS ENERJI
3,31
35.768.790,88
1,85
16:40

C

COSMO S YAT. HOLDING
194,00
6.708.927,30
1,42
16:39

C

CRDFA CREDITWEST FAKTORING
75,95
20.477.451,80
1,27
16:40

C

CRFSA CARREFOURSA
128,40
19.886.067,00
0,08
16:33

C

CUSAN CUHADAROGLU METAL
23,02
8.221.124,92
0,69
16:39

C

CVKMD CVK MADEN
32,26
605.083.035,08
0,12
16:40

C

CWENE CW ENERJI
29,38
355.245.690,14
0,96
16:40

D

DAGI GIYIM
5,89
22.103.687,09
1,55
16:39

D

DAPGM DAP GAYRIMENKUL
12,75
468.630.593,08
8,42
16:40

D

DARDL DARDANEL
2,08
33.548.012,31
0,00
16:40

D

DCTTR DCT TRADING DIS TICARET
8,70
123.703.563,72
1,16
16:40

D

DENGE HOLDING
2,54
33.761.254,38
0,78
16:40

D

DERHL DERLUKS YATIRIM HOLDING
14,88
52.579.457,98
0,00
16:40

D

DERIM OD
35,56
10.838.683,98
0,45
16:40

D

DESA DERI
12,19
26.614.576,27
4,32
16:40

D

DESPC DESPEC BILGISAYAR
38,86
17.578.612,38
1,37
16:40

D

DEVA HOLDING
60,15
78.944.696,70
0,92
16:39

D

DGATE DATAGATE BILGISAYAR
70,20
16.385.322,45
2,09
16:39

D

DGGYO DOGUS GMYO
29,16
2.934.358,10
0,55
16:38

D

DGNMO DOGANLAR MOBILYA
3,92
36.256.548,67
4,62
16:40

D

DIRIT EKS DIRILIS TEKSTIL
26,52
509.754,22
1,78
13:55

D

DITAS DOGAN
48,58
247.834.594,34
0,12
16:40

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,76
34.060.787,49
0,17
16:40

D

DMRGD DMR UNLU MAMULLER
3,62
71.110.926,29
0,28
16:40

D

DMSAS DEMISAS DOKUM
8,57
38.773.815,71
3,00
16:40

D

DNISI DINAMIK ISI MAKINA YALITIM
20,12
10.845.148,41
0,10
16:35

D

DOAS DOGUS OTOMOTIV
198,80
191.423.616,80
0,25
16:40

D

DOCO DO-CO
9.262,50
57.994.742,50
2,04
16:40

D

DOFER YAPI MALZEMELERI
34,20
20.285.999,90
1,89
16:40

D

DOFRB DOF ROBOTIK
87,85
281.467.508,75
1,13
16:40

D

DOGUB DOGUSAN
67,75
51.581.937,10
4,55
16:40

D

DOHOL DOGAN HOLDING
21,30
113.000.782,20
0,75
16:40

D

DOKTA S DOKUMCULUK
22,46
9.780.908,44
0,81
16:40

D

DSTKF DESTEK FINANS FAKTORING
1.812,00
1.176.639.740,00
0,11
16:40

D

DUNYH DUNYA HOLDING
112,20
46.032.073,10
0,97
16:40

D

DURDO DURAN DOGAN BASIM
3,77
14.037.734,05
1,57
16:37

D

DURKN DURUKAN SEKERLEME
18,14
77.101.039,27
0,95
16:40

D

DYOBY DYO BOYA
13,22
10.144.950,51
0,46
16:39

D

DZGYO DENIZ GMYO
7,78
25.189.529,77
3,18
16:40

E

EBEBK EBEBEK MAGAZACILIK
61,95
16.083.557,85
0,16
16:39

E

ECILC ECZACIBASI ILAC
118,40
415.937.103,70
2,51
16:40

E

ECOGR EEN ENERJI
27,08
350.158.453,84
4,31
16:40

E

ECZYT ECZACIBASI YATIRIM
299,50
98.325.823,50
3,28
16:40

E

EDATA E-DATA TEKNOLOJI
14,06
220.414.545,01
1,15
16:40

E

EDIP GAYRIMENKUL
36,08
31.912.562,38
1,92
16:40

E

EFOR YATIRIM
18,33
51.618.300,87
0,92
16:40

E

EGEEN EGE ENDUSTRI
5.897,50
55.970.437,50
0,25
16:39

E

EGEGY EGEYAPI AVRUPA GMYO
28,96
96.207.161,82
1,97
16:40

E

EGEPO NASMED L
13,78
30.629.494,83
1,85
16:39

E

EGGUB EGE GUBRE
112,40
244.925.199,20
4,17
16:40

E

EGPRO EGE PROFIL
27,86
65.972.129,40
3,57
16:40

E

EGSER EGE SERAMIK
2,90
5.681.197,20
0,35
16:38

E

EKGYO EMLAK KONUT GMYO
20,78
2.400.792.531,54
1,24
16:40

E

EKIZ KIMYA
98,70
566.206,30
1,30
13:55

E

EKOS TEKNOLOJI
5,75
124.639.343,19
3,85
16:40

E

EKSUN GIDA
5,65
14.240.101,51
1,62
16:40

E

ELITE NATUREL ORGANIK GIDA
29,66
90.601.115,14
5,36
16:40

E

EMKEL EMEK ELEKTRIK
18,80
87.003.022,33
1,40
16:40

E

EMNIS EMINIS AMBALAJ
150,20
440.956,40
0,20
13:55

E

EMPAE EMPA ELEKTRONIK
34,50
784.308.026,62
2,07
16:40

E

ENDAE ENDA ENERJI HOLDING
13,80
34.662.500,40
2,34
16:40

E

ENERY A ENERJI
9,26
115.529.882,10
1,20
16:40

E

ENJSA ENERJISA ENERJI
120,50
502.856.111,60
4,78
16:40

E

ENKAI ENKA INSAAT
91,90
982.009.032,60
1,32
16:40

E

ENSRI ENSARI SINAI YATIRIMLAR
33,52
111.070.067,36
2,95
16:40

E

ENTRA IC ENTERRA YEN. ENERJI
10,15
140.222.023,02
4,15
16:40

E

EPLAS EGT
6,21
28.046.321,38
1,47
16:39

E

ERBOS AN
174,30
7.085.163,80
0,06
16:40

E

ERCB ERCIYAS CELIK BORU
53,85
34.177.684,60
0,47
16:40

E

EREGL I DEMIR CELIK
28,88
2.168.171.258,88
0,28
16:40

E

ERSU GIDA
21,30
23.082.391,50
0,00
16:36

E

ESCAR FILO
27,88
208.145.454,26
1,68
16:40

E

ESCOM ESCORT TEKNOLOJI
5,98
375.534.098,50
1,48
16:40

E

ESEN BOGA ELEKTRIK
3,93
131.493.889,64
1,75
16:40

E

ETILR ETILER GIDA
3,91
28.649.732,89
2,49
16:40

E

ETYAT EURO TREND YAT. ORT.
22,18
4.385.508,22
2,03
16:40

E

EUHOL EURO YATIRIM HOLDING
14,80
23.030.278,80
1,33
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,90
2.279.531,50
0,56
16:38

E

EUPWR EUROPOWER ENERJI
37,16
522.411.314,14
1,31
16:40

E

EUREN EUROPEN ENDUSTRI
4,72
175.487.342,68
2,61
16:40

E

EUYO EURO YAT. ORT.
17,99
1.638.805,46
0,11
16:39

E

EYGYO EYG GMYO
3,42
405.136.582,67
9,76
16:40

F

FADE GIDA
14,19
10.563.948,74
0,70
16:40

F

FENER BAHCE FUTBOL
2,96
323.011.470,85
2,42
16:40

F

FLAP KONGRE TOPLANTI HIZ.
10,99
8.754.323,12
4,47
16:40

F

FMIZP F-M IZMIT PISTON
297,25
15.485.034,00
0,76
16:40

F

FONET BILGI TEKNOLOJILERI
4,37
542.770.985,04
1,80
16:40

F

FORMT FORMET METAL VE CAM
2,90
72.459.172,60
0,69
16:40

F

FORTE BILGI ILETISIM
93,95
215.404.628,60
3,13
16:40

F

FRIGO PAK GIDA
8,75
17.833.783,87
0,57
16:40

F

FRMPL FORMUL PLASTIK VE METAL
30,56
100.619.049,18
0,65
16:40

F

FROTO FORD OTOSAN
112,30
1.204.813.226,90
0,63
16:40

F

FZLGY FUZUL GMYO
13,14
80.447.164,52
1,78
16:40

G

GARAN TI BANKASI
138,00
2.823.897.606,40
0,93
16:40

G

GARFA GARANTI FAKTORING
26,58
15.852.120,18
0,99
16:40

G

GATEG GATE GROUP TEKNOLOJI
301,50
3.189.270,00
7,23
13:55

G

GEDIK Y. MEN. DEG.
5,58
32.803.941,21
0,18
16:39

G

GEDZA GEDIZ AMBALAJ
30,54
52.124.691,28
3,11
16:40

G

GENIL GEN ILAC
9,30
356.295.773,84
1,59
16:40

G

GENKM GENTAS KIMYA
17,71
121.640.674,54
10,00
16:40

G

GENTS GENTAS
8,86
56.497.049,20
0,00
16:39

G

GEREL GERSAN ELEKTRIK
30,04
196.884.141,02
1,31
16:40

G

GESAN GIRISIM ELEKTRIK SANAYI
46,16
180.381.179,26
1,10
16:40

G

GIPTA OFIS KIRTASIYE
65,70
203.271.118,50
2,82
16:40

G

GLBMD GLOBAL MEN. DEG.
12,10
3.502.364,66
1,94
16:40

G

GLCVY GELECEK VARLIK YONETIMI
67,30
33.829.779,95
0,66
16:40

G

GLRMK GULERMAK AGIR SANAYI
159,90
172.633.588,70
0,63
16:39

G

GLRYH GULER YAT. HOLDING
4,76
104.898.269,49
2,26
16:40

G

GLYHO GLOBAL YAT. HOLDING
14,32
49.081.854,46
1,92
16:39

G

GMTAS GIMAT MAGAZACILIK
29,14
66.102.786,58
0,14
16:40

G

GOKNR GOKNUR GIDA
21,26
850.571.180,48
9,76
16:40

G

GOLTS GOLTAS CIMENTO
342,50
98.112.618,50
1,18
16:40

G

GOODY GOOD-YEAR
14,30
10.332.140,35
1,42
16:39

G

GOZDE GIRISIM
21,80
21.215.911,72
0,09
16:40

G

GRNYO GARANTI YAT. ORT.
15,66
3.674.779,17
0,58
16:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK
333,75
255.924.102,25
3,41
16:39

G

GRTHO GRAINTURK HOLDING
268,25
255.195.174,50
1,42
16:40

G

GSDDE GSD DENIZCILIK
10,53
26.218.794,42
9,92
16:28

G

GSDHO GSD HOLDING
4,80
50.910.488,08
2,56
16:40

G

GSRAY GALATASARAY SPORTIF
1,15
126.710.191,32
1,77
16:40

G

GUBRF GUBRE FABRIK.
528,00
925.201.152,00
1,44
16:40

G

GUNDG GUNDOGDU GIDA
654,00
75.574.144,00
2,32
16:40

G

GWIND GALATA WIND ENERJI
25,64
105.118.085,82
1,58
16:39

G

GZNMI GEZINOMI SEYAHAT
63,35
367.294.350,05
2,76
16:40

H

HALKB T. HALK BANKASI
45,24
2.352.109.682,28
2,88
16:40

H

HATEK HATAY TEKSTIL
14,36
26.492.773,26
0,28
16:40

H

HATSN HATSAN GEMI
37,16
24.409.252,74
0,16
16:40

H

HDFGS HEDEF GIRISIM
3,34
279.257.857,28
2,77
16:40

H

HEDEF HOLDING
115,30
471.846.633,90
2,95
16:40

H

HEKTS HEKTAS
3,07
1.065.529.743,43
5,86
16:40

H

HKTM HIDROPAR HAREKET KONTROL
11,56
23.487.581,93
0,00
16:40

H

HLGYO HALK GMYO
5,46
375.375.315,26
0,55
16:40

H

HOROZ LOJISTIK
57,90
30.354.325,75
0,26
16:40

H

HRKET HAREKET PROJE TASIMACILIGI
67,25
91.738.308,75
4,27
16:40

H

HTTBT HITIT BILGISAYAR
39,00
17.112.257,94
0,76
16:40

H

HUBVC HUB GIRISIM
4,95
16.468.134,17
5,77
16:40

H

HUNER HUN YENILENEBILIR ENERJI
3,22
29.423.162,56
1,26
16:40

H

HURGZ HURRIYET GZT.
6,08
71.734.157,11
3,93
16:40

I

ICBCT ICBC TURKEY BANK
14,70
36.038.705,06
9,95
16:39

I

ICUGS ICU GIRISIM
2,92
72.673.933,21
5,80
16:40

I

IDGYO IDEALIST GMYO
3,73
4.901.459,21
2,86
16:39

I

IEYHO ISIKLAR ENERJI YAPI HOL.
86,55
478.448.533,50
0,52
16:40

I

IHAAS IHLAS HABER AJANSI
81,80
21.192.502,75
3,54
16:39

I

IHEVA IHLAS EV ALETLERI
2,25
5.385.758,59
0,44
16:34

I

IHGZT IHLAS GAZETECILIK
1,47
10.461.409,24
0,00
16:36

I

IHLAS HOLDING
2,07
118.964.938,92
0,98
16:39

I

IHLGM IHLAS GAYRIMENKUL
2,04
38.736.256,42
1,49
16:40

I

IHYAY IHLAS YAYIN HOLDING
1,77
11.231.348,09
1,14
16:39

I

IMASM IMAS MAKINA
3,78
104.919.495,90
0,00
16:40

I

INDES INDEKS BILGISAYAR
8,75
302.794.362,57
3,31
16:40

I

INFO YATIRIM
3,63
99.363.344,80
1,11
16:40

I

INGRM INGRAM BILISIM
402,25
9.391.240,25
0,43
16:37

I

INTEK INNOSA TEKNOLOJI
277,25
2.033.169,50
5,94
13:55

I

INTEM A
269,00
52.425.887,00
1,82
16:40

I

INVEO YATIRIM HOLDING
7,41
26.261.325,21
0,82
16:40

I

INVES TCO HOLDING
391,25
256.771.450,00
6,83
16:40

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,95
380.525,00
1,30
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,55
7.079.913.082,69
0,34
16:40

I

ISDMR ISKENDERUN DEMIR CELIK
42,28
106.079.414,14
0,09
16:40

I

ISFIN IS FIN.KIR.
19,74
41.731.676,94
1,30
16:37

I

ISGSY IS GIRISIM
133,20
805.588.145,90
8,73
16:40

I

ISGYO IS GMYO
21,74
29.694.660,70
1,12
16:39

I

ISKPL ISIK PLASTIK
11,30
163.369.914,20
0,79
16:40

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,00
340.882.833,10
1,08
16:40

I

ISSEN ISBIR SENTETIK DOKUMA
7,29
3.766.073,89
0,41
16:37

I

ISYAT IS YAT. ORT.
8,64
35.813.632,81
1,77
16:40

I

IZENR IZDEMIR ENERJI
9,44
239.094.404,45
2,61
16:40

I

IZFAS IZMIR FIRCA
50,75
143.798.300,80
1,50
16:40

I

IZINV IZ YATIRIM HOLDING
60,30
3.475.671,95
1,01
16:40

I

IZMDC IZMIR DEMIR CELIK
6,71
34.087.262,01
0,45
16:39

J

JANTS A JANT SANAYI
17,18
26.333.866,91
2,02
16:40

K

KAPLM KAPLAMIN
393,25
60.233.329,50
1,09
16:40

K

KAREL ELEKTRONIK
8,73
172.759.691,33
3,75
16:40

K

KARSN KARSAN OTOMOTIV
10,50
123.125.457,69
1,22
16:40

K

KARTN KARTONSAN
71,50
12.983.540,10
0,85
16:40

K

KATMR KATMERCILER EKIPMAN
2,78
316.200.627,41
4,12
16:40

K

KAYSE RI SEKER FABRIKASI
5,28
57.524.481,20
0,19
16:40

K

KBORU KUZEY BORU
18,86
206.404.632,00
2,18
16:40

K

KCAER KOCAER CELIK
12,01
380.016.192,48
1,23
16:40

K

KCHOL KOC HOLDING
194,40
6.004.444.152,80
1,09
16:40

K

KENT GIDA
475,75
2.100.786,50
4,56
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,43
9.012.630,27
9,94
13:55

K

KFEIN KAFEIN YAZILIM
8,71
57.028.808,85
0,91
16:39

K

KGYO KORAY GMYO
7,85
24.191.144,08
1,03
16:39

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,51
68.542.789,33
7,93
16:40

K

KLGYO KILER GMYO
6,09
88.917.684,43
0,83
16:40

K

KLKIM KALEKIM KIMYEVI MADDELER
39,70
98.805.803,98
1,10
16:39

K

KLMSN KLIMASAN KLIMA
30,64
51.188.403,36
0,00
16:40

K

KLNMA T. KALKINMA BANK.
10,85
4.298.420,08
9,96
13:55

K

KLRHO KILER HOLDING
197,20
447.985.372,30
9,98
16:39

K

KLSER KALESERAMIK
25,68
43.528.185,98
0,31
16:40

K

KLSYN KOLEKSIYON MOBILYA
9,58
37.779.546,74
3,57
16:40

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,50
67.117.904,65
0,09
16:40

K

KMPUR KIMTEKS POLIURETAN
15,35
129.545.775,79
9,96
16:37

K

KNFRT KONFRUT TARIM
10,86
17.457.167,54
2,34
16:40

K

KOCMT KOC METALURJI
2,47
41.427.157,53
0,80
16:40

K

KONKA KONYA KAGIT
17,12
129.177.406,01
8,91
16:40

K

KONTR OLMATIK TEKNOLOJI
9,06
560.523.480,47
2,95
16:40

K

KONYA CIMENTO
4.070,00
20.665.382,50
0,25
16:39

K

KOPOL KOZA POLYESTER
6,29
42.722.885,71
1,62
16:40

K

KORDS A TEKNIK TEKSTIL
55,60
71.279.440,55
4,91
16:40

K

KOTON MAGAZACILIK
15,05
24.465.374,28
0,87
16:40

K

KRDMA KARDEMIR (A)
30,40
177.816.386,84
0,13
16:40

K

KRDMB KARDEMIR (B)
44,44
342.375.087,24
9,73
16:40

K

KRDMD KARDEMIR (D)
30,42
1.078.769.283,72
1,62
16:40

K

KRGYO KORFEZ GMYO
2,83
21.785.629,60
0,00
16:38

K

KRONT KRON TEKNOLOJI
18,79
144.325.264,48
2,59
16:40

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,47
53.437.980,23
0,12
16:40

K

KRSTL KRISTAL KOLA
9,34
172.232.512,97
4,50
16:40

K

KRTEK KARSU TEKSTIL
27,26
15.232.687,94
1,16
16:38

K

KRVGD KERVAN GIDA
2,94
36.176.577,54
2,33
16:40

K

KSTUR KUSTUR KUSADASI TURIZM
3.120,00
2.184.290,00
3,91
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
51,25
5.146.229.053,02
5,09
16:40

K

KTSKR KUTAHYA SEKER FABRIKASI
73,90
98.989.989,80
7,88
16:40

K

KUTPO KUTAHYA PORSELEN
97,80
45.064.863,50
0,61
16:39

K

KUVVA GIDA
130,40
26.867.852,50
0,00
16:40

K

KUYAS YATIRIM
72,80
1.317.555.393,35
1,96
16:40

K

KZBGY KIZILBUK GYO
3,45
502.019.161,49
9,69
16:40

K

KZGYO KUZUGRUP GMYO
21,32
36.039.061,62
1,48
16:40

L

LIDER LDR TURIZM
85,95
55.862.394,70
3,55
16:40

L

LIDFA LIDER FAKTORING
3,15
37.872.284,56
0,32
16:40

L

LILAK LILA KAGIT
31,28
152.714.232,04
3,71
16:40

L

LINK BILGISAYAR
238,30
421.057.109,10
6,19
16:40

L

LKMNH LOKMAN HEKIM SAGLIK
16,34
11.234.216,61
0,25
16:39

L

LMKDC LIMAK DOGU ANADOLU
34,92
161.472.895,58
0,63
16:40

L

LOGO YAZILIM
139,30
102.738.014,00
0,07
16:40

L

LRSHO LORAS HOLDING
3,54
46.426.482,13
0,28
16:40

L

LUKSK LUKS KADIFE
97,85
6.557.350,15
0,62
16:40

L

LXGYO LUXERA GMYO
16,02
25.815.412,98
9,95
16:40

L

LYDHO LYDIA HOLDING
198,20
247.948.873,60
1,44
16:40

L

LYDYE LYDIA YESIL ENERJI
16.862,50
67.838.077,50
2,20
16:40

M

MAALT MARMARIS ALTINYUNUS
988,00
56.610.052,00
1,18
16:40

M

MACKO LIK INTERNET HIZMETLERI
33,70
30.987.497,08
1,92
16:38

M

MAGEN MARGUN ENERJI
49,50
288.789.885,54
2,91
16:40

M

MAKIM MAKINE
16,72
9.654.638,04
0,77
16:39

M

MAKTK MAKINA TAKIM
13,78
26.007.140,07
0,07
16:40

M

MANAS ENERJI YONETIMI
18,70
1.976.640.618,26
10,00
16:39

M

MARBL TUREKS TURUNC MADENCILIK
11,76
16.484.228,09
0,51
16:40

M

MARKA YATIRIM HOLDING
0,00
0,00
0,00
18:10

M

MARMR MARMARA HOLDING
2,35
145.493.479,20
1,67
16:40

M

MARTI OTEL
1,52
323.744.902,00
4,11
16:40

M

MAVI GIYIM
41,50
145.748.904,06
0,88
16:40

M

MCARD METROPAL KURUMSAL HIZMETLER
96,80
2.821.526,40
10,00
16:40

M

MEDTR MEDITERA TIBBI MALZEME
28,06
10.972.094,78
0,36
16:40

M

MEGAP MEGA POLIETILEN
0,00
0,00
0,00
18:10

M

MEGMT MEGA METAL
67,10
407.455.962,55
0,45
16:40

M

MEKAG MEKA GLOBAL MAKINE
7,48
404.562.319,28
2,75
16:40

M

MEPET METRO PETROL VE TESISLERI
27,84
27.180.433,14
0,50
16:40

M

MERCN MERCAN KIMYA
17,79
98.219.408,81
0,79
16:40

M

MERIT TURIZM
17,03
109.027.388,79
3,79
16:40

M

MERKO GIDA
15,71
75.221.536,25
1,32
16:40

M

METRO HOLDING
5,84
39.686.341,78
2,46
16:39

M

MEYSU GIDA
13,53
406.226.168,46
0,67
16:40

M

MGROS MIGROS TICARET
608,50
2.028.745.044,00
0,91
16:40

M

MHRGY MHR GMYO
3,44
9.978.586,18
0,58
16:40

M

MIATK MIA TEKNOLOJI
41,02
864.212.459,52
2,29
16:40

M

MMCAS MMC SAN. VE TIC. YAT.
97,15
783.644,15
0,00
13:55

M

MNDRS MENDERES TEKSTIL
14,14
53.877.944,68
0,14
16:40

M

MNDTR MONDI TURKEY
5,90
9.954.205,42
0,85
16:37

M

MOBTL MOBILTEL ILETISIM
10,15
37.213.589,47
2,12
16:39

M

MOGAN ENERJI
10,00
129.649.945,32
3,10
16:40

M

MOPAS MARKETCILIK
41,48
311.879.446,22
1,19
16:40

M

MPARK MLP SAGLIK
445,75
281.848.615,25
2,06
16:40

M

MRGYO MARTI GMYO
1,49
235.074.644,75
0,67
16:40

M

MRSHL MARSHALL
1.406,00
6.491.957,00
0,28
16:36

M

MSGYO MISTRAL GMYO
6,67
25.322.277,71
4,87
16:39

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,40
14.486.430,74
0,19
16:40

M

MTRYO METRO YAT. ORT.
9,79
1.351.729,37
3,05
16:37

M

MZHLD MAZHAR ZORLU HOLDING
6,38
2.844.453,71
0,78
16:40

N

NATEN NATUREL ENERJI
7,26
48.197.279,62
3,33
16:40

N

NETAS TELEKOM.
57,65
14.651.484,50
1,68
16:40

N

NETCD NETCAD YAZILIM
145,10
2.010.450.960,90
5,68
16:40

N

NIBAS NIGBAS NIGDE BETON
8,19
31.383.441,17
0,12
16:40

N

NTGAZ NATURELGAZ
12,43
139.067.847,25
5,34
16:40

N

NTHOL NET HOLDING
44,64
27.250.348,06
0,09
16:40

N

NUGYO NUROL GMYO
9,10
10.442.289,71
0,87
16:38

N

NUHCM NUH CIMENTO
307,50
116.666.861,25
0,16
16:39

O

OBAMS OBA MAKARNACILIK
7,55
185.970.524,02
2,20
16:40

O

OBASE BILGISAYAR
34,62
12.034.621,48
1,37
16:40

O

ODAS ELEKTRIK
6,23
508.631.813,33
3,83
16:40

O

ODINE TEKNOLOJI
677,00
703.825.173,50
5,95
16:40

O

OFSYM OFIS YEM GIDA
64,00
23.387.897,30
0,00
16:40

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
242,80
753.326.705,00
7,91
16:40

O

ONRYT ONUR TEKNOLOJI
58,50
102.802.772,90
0,34
16:40

O

ORCAY ORTAKOY CAY SANAYI
3,41
10.609.642,41
2,40
16:40

O

ORGE ENERJI ELEKTRIK
68,60
60.056.448,30
0,51
16:39

O

ORMA N MAHSULLERI
160,30
593.711,90
0,00
13:55

O

OSMEN OSMANLI MENKUL
7,78
46.872.733,32
2,02
16:39

O

OSTIM ENDUSTRIYEL YAT
2,92
60.066.056,81
3,31
16:40

O

OTKAR OTOKAR
370,75
194.015.503,25
0,34
16:40

O

OTTO HOLDING
310,50
46.335.257,75
4,17
16:39

O

OYAKC OYAK CIMENTO
23,24
332.609.987,10
0,26
16:40

O

OYAYO OYAK YAT. ORT.
59,00
4.724.387,20
0,67
16:39

O

OYLUM SINAI YATIRIMLAR
8,25
3.294.070,42
0,36
16:40

O

OYYAT OYAK YATIRIM MENKUL
63,15
29.600.500,65
0,16
16:40

O

OZATD OZATA DENIZCILIK
216,80
249.124.249,40
5,14
16:40

O

OZGYO OZDERICI GMYO
2,08
8.473.103,98
0,00
16:33

O

OZKGY OZAK GMYO
13,73
78.003.556,94
3,04
16:40

O

OZRDN OZERDEN AMBALAJ
31,00
35.903.592,18
9,62
16:40

O

OZSUB OZSU BALIK
21,62
342.847.803,30
1,73
16:40

O

OZYSR OZYASAR TEL
45,60
26.184.895,60
1,08
16:40

P

PAGYO PANORA GMYO
98,20
9.849.512,10
4,47
16:39

P

PAHOL PASIFIK HOLDING
1,49
309.039.998,84
0,68
16:40

P

PAMEL ELEKTRIK
83,00
4.845.995,85
0,36
16:38

P

PAPIL ON SAVUNMA
16,24
158.857.349,40
0,61
16:40

P

PARSN PARSAN
81,25
21.002.982,55
0,74
16:38

P

PASEU PASIFIK EURASIA LOJISTIK
125,90
507.562.968,40
0,72
16:40

P

PATEK PASIFIK TEKNOLOJI
18,14
272.354.026,84
2,49
16:40

P

PCILT PC ILETISIM MEDYA
27,64
138.441.547,48
5,50
16:40

P

PEKGY PEKER GMYO
13,94
3.960.042.226,42
1,90
16:40

P

PENGD PENGUEN GIDA
8,89
33.628.254,24
0,67
16:40

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,40
35.092.463,66
2,13
16:40

P

PETKM PETKIM
18,77
2.136.013.799,41
5,69
16:40

P

PETUN PINAR ET VE UN
11,78
30.809.374,20
0,34
16:40

P

PGSUS PEGASUS
179,50
2.351.410.524,20
0,28
16:40

P

PINSU PINAR SU
11,06
234.299.189,13
6,55
16:40

P

PKART PLASTIKKART
75,30
12.629.200,15
0,60
16:40

P

PKENT PETROKENT TURIZM
157,40
36.075.576,30
1,56
16:40

P

PLTUR PLATFORM TURIZM
25,08
232.837.117,16
10,00
16:39

P

PNLSN PANELSAN CATI CEPHE
50,75
93.675.139,29
0,88
16:39

P

PNSUT PINAR SUT
10,99
21.076.828,92
0,37
16:40

P

POLHO POLISAN HOLDING
20,06
231.085.323,89
1,31
16:40

P

POLTK POLITEKNIK METAL
5.157,50
60.561.037,50
1,43
16:39

P

PRDGS PARDUS GIRISIM
7,08
55.504.959,27
0,85
16:40

P

PRKAB TURK PRYSMIAN KABLO
44,06
82.305.624,30
1,15
16:40

P

PRKME PARK ELEK.MADENCILIK
18,64
39.467.919,77
2,66
16:40

P

PRZMA PRIZMA PRESS MATBAACILIK
15,79
35.081.776,29
4,29
16:40

P

PSDTC PERGAMON DIS TICARET
126,40
3.435.755,50
0,16
16:36

P

PSGYO PASIFIK GMYO
2,16
534.638.158,80
0,47
16:40

Q

QNBFK QNB FINANSAL KIRALAMA
51,15
1.058.311,15
0,00
13:55

Q

QNBTR QNB BANK
266,50
2.289.987,00
2,02
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,03
331.318.235,06
2,02
16:40

R

RALYH RAL YATIRIM HOLDING
140,60
86.824.220,50
1,88
16:40

R

RAYSG RAY SIGORTA
203,60
61.725.785,80
1,95
16:40

R

REEDR REEDER TEKNOLOJI
6,15
86.513.237,59
0,99
16:40

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,60
147.789.077,40
0,44
16:40

R

RNPOL RAINBOW POLIKARBONAT
2,00
7.223.337,78
2,44
16:40

R

RODRG RODRIGO TEKSTIL
20,96
3.339.074,12
0,29
16:27

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,91
78.612.621,77
0,26
16:39

R

RUBNS RUBENIS TEKSTIL
32,90
13.479.705,82
0,90
16:40

R

RUZYE RUZY MADENCILIK VE ENERJI
11,09
50.849.871,62
0,63
16:40

R

RYGYO REYSAS GMYO
32,12
82.485.145,22
0,86
16:40

R

RYSAS REYSAS LOJISTIK
17,14
59.538.706,94
1,15
16:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,80
40.462.491,40
2,05
16:40

S

SAHOL SABANCI HOLDING
95,80
2.705.500.158,95
0,21
16:40

S

SAMAT SARAY MATBAACILIK
5,44
2.422.351,51
0,55
16:39

S

SANEL MUHENDISLIK
36,60
11.410.015,58
0,81
16:39

S

SANFM SANIFOAM ENDUSTRI
6,99
40.951.228,18
0,14
16:40

S

SANKO PAZARLAMA
20,36
3.560.978,16
0,00
16:39

S

SARKY SARKUYSAN
30,90
212.874.402,76
2,52
16:40

S

SASA POLYESTER
2,42
6.278.644.654,79
10,00
16:40

S

SAYAS SAY YENILENEBILIR ENERJI
41,08
29.155.788,92
1,38
16:40

S

SDTTR SDT UZAY VE SAVUNMA
221,90
467.734.197,20
0,94
16:40

S

SEGMN SEGMEN KARDESLER GIDA
54,70
163.690.034,65
2,53
16:40

S

SEGYO SEKER GMYO
6,21
45.894.268,87
1,64
16:40

S

SEKFK SEKER FIN. KIR.
10,02
5.878.720,43
0,40
16:39

S

SEKUR O PLASTIK
5,71
9.996.204,79
4,58
16:39

S

SELEC SELCUK ECZA DEPOSU
81,85
117.611.208,35
1,68
16:39

S

SELVA GIDA
2,30
88.034.465,82
0,43
16:40

S

SERNT SERANIT GRANIT SERAMIK
7,57
54.294.955,63
1,61
16:40

S

SEYKM SEYITLER KIMYA
4,74
4.703.776,41
1,07
16:36

S

SILVR SILVERLINE ENDUSTRI
2,49
3.067.667,60
0,81
16:40

S

SISE CAM
42,02
1.009.577.289,52
0,19
16:40

S

SKBNK SEKERBANK
10,97
398.781.490,02
1,39
16:40

S

SKTAS SOKTAS
3,32
18.906.475,30
0,91
16:38

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
297,00
10.214.059,50
2,41
16:38

S

SKYMD SEKER YATIRIM
12,09
32.811.828,17
0,25
16:39

S

SMART IKS YAZILIM
34,64
215.910.975,38
1,37
16:40

S

SMRTG SMART GUNES ENERJISI TEK.
7,49
92.307.841,33
0,54
16:40

S

SMRVA SUMER VARLIK YONETIM
60,80
153.974.750,75
1,30
16:40

S

SNGYO SINPAS GMYO
4,06
495.136.595,13
9,98
16:40

S

SNICA SANICA ISI SANAYI
3,83
33.931.191,64
1,32
16:40

S

SNPAM SONMEZ PAMUKLU
22,12
550.788,00
0,36
13:55

S

SODSN SODAS SODYUM SANAYII
9,95
707.245,44
0,00
13:55

S

SOKE DEGIRMENCILIK
15,46
63.149.286,43
0,72
16:39

S

SOKM SOK MARKETLER TICARET
57,35
248.587.724,95
0,44
16:40

S

SONME Z FILAMENT
153,00
2.268.206,60
1,39
16:38

S

SRVGY SERVET GMYO
3,18
186.711.066,51
2,75
16:40

S

SUMAS SUNI TAHTA
278,00
262.365,25
0,36
13:55

S

SUNTK SUN TEKSTIL
38,20
21.375.816,64
1,27
16:40

S

SURGY SUR TATIL EVLERI GMYO
57,80
162.098.693,90
1,95
16:40

S

SUWEN TEKSTIL
9,09
15.050.172,15
0,00
16:38

S

SVGYO SAVUR GMYO
5,85
353.495.959,55
9,96
16:40

T

TABGD TAB GIDA
256,50
169.024.831,00
0,58
16:40

T

TARKM TARKIM BITKI KORUMA
381,50
43.225.131,25
1,33
16:39

T

TATEN TATLIPINAR ENERJI URETIM
12,80
1.472.553.474,85
8,29
16:40

T

TATGD TAT GIDA
18,38
33.617.642,93
1,97
16:38

T

TAVHL TAV HAVALIMANLARI
301,75
461.762.701,25
0,25
16:40

T

TBORG T.TUBORG
155,60
115.798.937,50
5,24
16:40

T

TCELL TURKCELL
111,10
2.570.160.617,10
1,83
16:40

T

TCKRC KIRAC GALVANIZ
100,40
267.214.513,40
1,01
16:40

T

TDGYO TREND GMYO
18,30
8.540.760,23
0,54
16:40

T

TEHOL TERA YATIRIM TEK. HOL.
16,93
3.401.216.416,66
9,23
16:40

T

TEKTU TEK-ART TURIZM
9,69
134.916.511,69
6,25
16:40

T

TERA YATIRIM MENKUL DEGERLER
298,75
1.619.656.896,00
0,75
16:40

T

TEZOL EUROPAP KAGIT
16,69
99.314.087,80
0,72
16:40

T

TGSAS TGS DIS TICARET
173,70
17.027.680,90
2,25
16:40

T

THYAO TURK HAVA YOLLARI
293,25
10.192.788.770,75
0,51
16:40

T

TKFEN TEKFEN HOLDING
85,70
421.613.694,10
1,24
16:40

T

TKNSA TEKNOSA IC VE DIS TICARET
23,88
121.645.119,14
0,50
16:40

T

TLMAN TRABZON LIMAN
89,00
10.140.068,25
1,08
16:38

T

TMPOL TEMAPOL POLIMER PLASTIK
583,50
145.849.176,00
0,09
16:40

T

TMSN TUMOSAN MOTOR VE TRAKTOR
110,60
263.768.453,60
2,79
16:40

T

TNZTP TAPDI TINAZTEPE
24,24
65.202.727,98
2,62
16:39

T

TOASO TOFAS OTO. FAB.
304,75
731.728.545,25
0,08
16:40

T

TRALT TURK ALTIN ISLETMELERI
54,50
3.690.982.184,50
1,96
16:40

T

TRCAS TURCAS HOLDING
44,14
136.798.062,92
1,91
16:40

T

TRENJ TR DOGAL ENERJI
112,00
223.627.864,60
2,19
16:40

T

TRGYO TORUNLAR GMYO
84,40
189.705.828,10
3,81
16:40

T

TRHOL TERA FINANSAL YAT. HOL.
802,00
62.610.977,50
0,63
16:40

T

TRILC TURK ILAC SERUM
15,61
25.652.556,49
0,19
16:39

T

TRMET TR ANADOLU METAL MADENCILIK
153,90
589.996.144,60
2,06
16:40

T

TSGYO TSKB GMYO
6,88
7.788.479,66
0,00
16:40

T

TSKB T.S.K.B.
12,28
159.844.602,88
0,49
16:40

T

TSPOR TRABZONSPOR SPORTIF
0,95
174.722.366,68
0,00
16:40

T

TTKOM TURK TELEKOM
62,05
726.875.969,10
0,57
16:40

T

TTRAK TURK TRAKTOR
461,50
100.809.765,75
1,71
16:40

T

TUCLK TUGCELIK
4,33
47.546.234,03
0,46
16:40

T

TUKAS
2,36
212.184.168,27
1,29
16:40

T

TUPRS TUPRAS
263,00
10.164.693.395,00
5,92
16:40

T

TUREX TUREKS TURIZM TASIMACILIK
7,81
515.168.339,49
10,00
16:40

T

TURGG TURKER PROJE GAYRIMENKUL
27,40
7.989.898,74
0,37
16:40

T

TURSG TURKIYE SIGORTA
12,79
837.104.342,70
4,15
16:40

U

UCAYM UCAY MUHENDISLIK
26,12
314.953.733,30
4,32
16:40

U

UFUK YATIRIM
1.581,00
16.753.472,00
3,18
16:39

U

ULAS LAR TURIZM YAT.
32,20
7.236.048,88
2,13
16:40

U

ULKER BISKUVI
111,20
726.263.146,90
1,07
16:40

U

ULUFA ULUSAL FAKTORING
3,89
32.857.208,25
0,00
16:39

U

ULUSE ULUSOY ELEKTRIK
199,80
38.236.913,60
3,31
16:39

U

ULUUN ULUSOY UN SANAYI
8,00
69.992.689,05
1,78
16:40

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,07
40.609.493,07
1,61
16:40

U

USAK SERAMIK
1,65
107.552.012,20
1,85
16:40

V

VAKBN VAKIFLAR BANKASI
34,46
968.884.004,94
2,98
16:40

V

VAKFA VAKIF FAKTORING
12,46
158.526.073,18
0,48
16:40

V

VAKFN VAKIF FIN. KIR.
1,91
87.120.634,88
1,06
16:40

V

VAKKO TEKSTIL
69,60
43.043.352,60
0,14
16:38

V

VANGD VANET GIDA
73,25
14.034.713,75
1,35
16:38

V

VBTYZ VBT YAZILIM
22,92
79.353.910,24
2,69
16:40

V

VERTU VERUSATURK GIRISIM
39,14
26.176.478,54
1,93
16:39

V

VERUS A HOLDING
365,75
137.437.074,25
5,40
16:40

V

VESBE VESTEL BEYAZ ESYA
7,39
52.173.187,57
1,23
16:40

V

VESTL VESTEL
28,86
176.138.755,18
2,70
16:40

V

VKFYO VAKIF YAT. ORT.
31,84
13.308.182,92
1,97
16:40

V

VKGYO VAKIF GMYO
2,78
36.873.696,48
1,07
16:40

V

VKING VIKING KAGIT
29,96
6.599.221,36
1,90
16:36

V

VRGYO VERA KONSEPT GMYO
2,33
47.658.652,62
3,56
16:40

V

VSNMD VISNE MADENCILIK
78,60
129.467.266,20
3,22
16:40

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,83
402.455.632,65
9,94
16:40

Y

YATAS
46,56
106.558.915,86
2,56
16:32

Y

YAYLA EN. UR. TUR. VE INS
24,06
20.415.011,56
2,20
16:39

Y

YBTAS YIBITAS INSAAT MALZEME
23,10
10.814.407,20
9,79
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
50,85
1.410.908.259,32
9,92
16:40

Y

YESIL YATIRIM HOLDING
0,00
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
174,90
84.788.216,80
4,48
16:40

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,52
38.349.876,88
0,45
16:40

Y

YKBNK YAPI VE KREDI BANK.
36,16
7.049.731.607,74
1,31
16:40

Y

YKSLN YUKSELEN CELIK
3,26
16.566.509,11
2,19
16:39

Y

YONGA MOBILYA
54,95
843.706,45
3,68
13:55

Y

YUNSA
8,72
109.655.362,94
0,46
16:40

Y

YYAPI YESIL YAPI
0,00
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,24
76.264.422,58
0,27
16:40

Z

ZEDUR ENERJI
8,16
18.338.301,43
0,73
16:40

Z

ZERGY ZERAY GMYO
19,86
66.226.157,14
0,70
16:40

Z

ZGYO Z GMYO
25,58
366.625.143,78
9,97
16:40

Z

ZOREN ZORLU ENERJI
2,97
154.830.124,73
0,68
16:40

Z

ZRGYO ZIRAAT GMYO
21,86
27.588.750,78
2,32
16:40