DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
beylikdüzü escortesenyurt escortavcılar escortavcılar escortavcılar escortbeylikdüzü escortbeylikdüzü escortesenyurt escortesenyurt escortşirinevler escortavrupa escort
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,37
96.867.606,45
0,63
13:49

A

A1YEN A1 YENILENEBILIR ENERJI
34,68
34.438.975,92
0,69
13:49

A

AAGYO AGAOGLU GMYO
21,14
691.401.065,26
0,28
13:49

A

ACSEL ACIPAYAM SELULOZ
120,60
51.381.817,20
4,78
13:49

A

ADEL KALEMCILIK
42,04
61.350.655,92
0,10
13:49

A

ADESE GAYRIMENKUL
1,15
580.721.890,39
2,68
13:50

A

ADGYO ADRA GMYO
59,10
23.819.533,80
0,67
13:48

A

AEFES ANADOLU EFES
18,42
340.902.464,52
0,86
13:50

A

AFYON CIMENTO
14,24
33.154.149,92
1,42
13:49

A

AGESA HAYAT EMEKLILIK
232,10
46.001.756,10
0,94
13:49

A

AGHOL ANADOLU GRUBU HOLDING
31,02
84.913.756,12
0,65
13:49

A

AGROT ECH TEKNOLOJI
3,23
880.117.795,56
9,86
13:49

A

AGYO ATAKULE GMYO
8,47
1.631.296,07
1,93
13:49

A

AHGAZ AHLATCI DOGALGAZ
25,26
101.280.347,04
1,36
13:49

A

AHSGY AHES GMYO
17,89
18.848.901,52
0,79
13:49

A

AKBNK AKBANK
77,65
2.458.342.376,40
0,58
13:49

A

AKCNS AKCANSA
205,80
100.428.518,00
2,95
13:49

A

AKENR AKENERJI
9,97
33.072.873,06
0,20
13:49

A

AKFGY AKFEN GMYO
2,80
23.824.173,69
0,36
13:49

A

AKFIS AKFEN INSAAT
45,64
82.784.771,88
1,42
13:49

A

AKFYE AKFEN YEN. ENERJI
21,76
86.996.167,70
0,46
13:49

A

AKGRT AKSIGORTA
7,42
33.123.445,70
1,09
13:49

A

AKHAN UN
29,38
147.902.795,76
0,27
13:49

A

AKMGY AKMERKEZ GMYO
286,75
11.833.159,25
1,12
13:49

A

AKSA
10,78
88.727.287,66
0,75
13:49

A

AKSEN AKSA ENERJI
82,60
144.790.845,70
1,47
13:50

A

AKSGY AKIS GMYO
9,39
42.148.767,87
1,16
13:49

A

AKSUE AKSU ENERJI
37,18
95.875.215,54
0,11
13:49

A

AKYHO AKDENIZ YATIRIM HOLDING
2,68
3.367.144,36
1,13
13:49

A

ALARK O HOLDING
93,45
184.036.197,50
0,27
13:49

A

ALBRK ALBARAKA TURK
8,85
148.903.935,78
0,90
13:49

A

ALCAR ALARKO CARRIER
826,00
112.641.097,50
2,61
13:49

A

ALCTL ALCATEL LUCENT TELETAS
145,20
20.304.638,00
1,18
13:49

A

ALFAS ALFA SOLAR ENERJI
39,56
45.898.237,38
2,54
13:49

A

ALGYO ALARKO GMYO
5,18
103.430.526,26
0,96
13:49

A

ALKA ALKIM KAGIT
11,36
29.268.189,58
1,07
13:49

A

ALKIM KIMYA
19,13
20.476.077,04
0,10
13:49

A

ALKLC ALTINKILIC GIDA VE SUT
448,00
316.237.131,75
0,22
13:50

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,48
289.151.469,59
0,07
13:50

A

ALTNY ALTINAY SAVUNMA
16,06
218.553.976,20
0,56
13:50

A

ALVES KABLO
3,78
147.687.849,51
0,53
13:50

A

ANELE ANEL ELEKTRIK
34,80
86.793.670,80
9,99
13:46

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,07
7.952.645,87
0,45
13:49

A

ANHYT ANADOLU HAYAT EMEK.
111,40
71.573.293,90
0,63
13:49

A

ANSGR ANADOLU SIGORTA
27,70
57.865.646,48
0,50
13:49

A

ARASE DOGU ARAS ENERJI
100,60
7.529.228,40
0,10
13:49

A

ARCLK ARCELIK
115,70
78.378.677,60
0,26
13:49

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,76
49.872.963,14
0,62
13:49

A

ARENA BILGISAYAR
28,02
29.995.745,92
0,65
13:49

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,04
101.144.956,16
0,60
13:49

A

ARMGD ARMADA GIDA
146,10
80.536.087,00
0,34
13:49

A

ARSAN HOLDING
3,56
43.242.607,54
1,14
13:48

A

ARTMS ARTEMIS HALI
44,68
58.000.414,24
1,59
13:49

A

ARZUM EV ALETLERI
2,93
822.185.464,97
9,01
13:50

A

ASELS AN
411,75
3.333.370.588,25
0,18
13:49

A

ASGYO ASCE GMYO
11,08
17.835.169,82
1,19
13:46

A

ASTOR ENERJI
191,30
2.401.432.677,40
0,36
13:50

A

ASUZU ANADOLU ISUZU
70,05
29.272.979,65
1,37
13:49

A

ATAGY ATA GMYO
13,16
2.151.955,04
2,02
13:43

A

ATAKP ATAKEY PATATES
55,40
23.850.171,85
0,00
13:49

A

ATATP ATP YAZILIM
144,90
61.371.305,90
1,19
13:49

A

ATATR ATA TURIZM
16,18
1.063.385.193,36
1,76
13:49

A

ATEKS AKIN TEKSTIL
95,50
929.979,00
0,00
12:55

A

ATLAS YAT. ORT.
7,55
6.243.259,83
0,53
13:47

A

ATSYH ATLANTIS YATIRIM HOLDING
56,20
637.263,55
2,27
12:55

A

AVGYO AVRASYA GMYO
13,11
15.433.222,54
0,46
13:49

A

AVHOL AVRUPA YATIRIM HOLDING
37,72
25.966.858,90
1,95
13:49

A

AVOD A.V.O.D GIDA VE TARIM
4,30
24.047.166,18
0,70
13:48

A

AVPGY AVRUPAKENT GMYO
55,35
12.406.858,80
0,36
13:47

A

AVTUR AVRASYA PETROL VE TUR.
20,00
7.575.003,30
2,53
13:48

A

AYCES ALTINYUNUS CESME
1.211,00
105.892.089,00
3,27
13:49

A

AYDEM ENERJI
28,74
46.675.803,86
2,11
13:49

A

AYEN ENERJI
33,48
29.121.936,50
0,12
13:49

A

AYES CELIK HASIR VE CIT
32,10
753.275,70
0,00
12:55

A

AYGAZ
281,50
69.663.799,50
2,93
13:49

A

AZTEK TEKNOLOJI
4,70
134.191.433,53
6,58
13:49

B

BAGFS BAGFAS
34,68
18.883.062,22
0,57
13:48

B

BAHKM BAHADIR KIMYA
121,60
34.847.893,20
0,49
13:49

B

BAKAB BAK AMBALAJ
45,64
17.349.827,94
1,20
13:48

B

BALAT ACILAR ACILIK
89,15
2.318.256,60
0,00
12:55

B

BALSU GIDA
15,48
110.339.838,10
3,06
13:49

B

BANVT BANVIT
162,90
13.739.033,80
0,87
13:49

B

BARMA BAREM AMBALAJ
58,05
43.798.384,00
0,96
13:49

B

BASCM BASTAS BASKENT CIMENTO
14,84
462.913,78
1,64
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,30
10.421.639,60
0,10
13:48

B

BAYRK BAYRAK TABAN SANAYI
5,23
91.762.255,48
3,16
13:49

B

BEGYO BATI EGE GMYO
4,48
45.535.629,18
2,52
13:49

B

BERA HOLDING
17,38
61.610.503,70
0,00
13:49

B

BESLR BESLER GIDA
13,62
23.778.102,97
0,59
13:50

B

BESTE BEST BRANDS ENERJI
25,28
288.834.101,56
2,35
13:49

B

BEYAZ FILO
31,06
22.021.611,14
2,85
13:49

B

BFREN BOSCH FREN SISTEMLERI
158,60
156.104.963,80
4,89
13:49

B

BIENY BIEN YAPI URUNLERI
25,82
53.465.972,74
0,77
13:49

B

BIGCH BUYUK SEFLER EFS
7,33
14.495.664,08
0,27
13:48

B

BIGEN BIRLESIM GRUP ENERJI
11,50
395.548.937,64
4,07
13:49

B

BIGTK BIG MEDYA TEKNOLOJI
212,40
26.446.565,00
0,24
13:49

B

BIMAS BIM MAGAZALAR
745,50
1.115.836.593,50
0,07
13:49

B

BINBN BIN ULASIM TEKNOLOJILERI
166,40
41.525.856,10
1,71
13:48

B

BINHO 1000 YATIRIMLAR HOL.
9,98
370.651.747,17
1,22
13:49

B

BIOEN BIOTREND CEVRE VE ENERJI
20,00
256.109.095,64
1,28
13:49

B

BIZIM MAGAZALARI
27,52
3.773.081,70
0,51
13:48

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
44.750.978,62
3,23
13:49

B

BLCYT BILICI YATIRIM
32,28
86.368.329,10
0,25
13:49

B

BLUME METAL KIMYA
41,64
36.864.735,02
0,05
13:49

B

BMSCH BMS CELIK HASIR
16,44
11.820.646,06
1,29
13:49

B

BMSTL BMS BIRLESIK METAL
84,00
59.895.530,55
0,12
13:49

B

BNTAS BANTAS AMBALAJ
6,74
13.502.583,41
1,05
13:49

B

BOBET BOGAZICI BETON SANAYI
19,82
50.602.386,98
1,69
13:49

B

BORLS BORLEASE OTOMOTIV
6,39
501.677.242,55
9,98
13:49

B

BORSK BOR SEKER
7,16
37.447.974,41
0,56
13:49

B

BOSSA
6,66
9.389.581,08
0,60
13:49

B

BRISA
86,00
8.253.077,75
1,78
13:47

B

BRKO BIRKO MENSUCAT
13,21
3.131.461,22
3,01
12:55

B

BRKSN BERKOSAN YALITIM
8,68
2.114.794,79
0,23
13:45

B

BRKVY BIRIKIM VARLIK YONETIM
93,85
47.499.621,05
0,27
13:49

B

BRLSM BIRLESIM MUHENDISLIK
15,23
34.671.830,33
2,35
13:49

B

BRMEN BIRLIK MENSUCAT
7,95
4.733.220,99
6,47
12:55

B

BRSAN BORUSAN BORU SANAYI
549,00
641.236.324,50
1,20
13:49

B

BRYAT BORUSAN YAT. PAZ.
2.190,00
285.371.817,00
2,53
13:49

B

BSOKE BATISOKE CIMENTO
34,58
94.066.068,84
1,26
13:50

B

BTCIM BATI CIMENTO
6,54
130.820.103,35
0,61
13:49

B

BUCIM BURSA CIMENTO
6,27
68.143.798,27
3,13
13:48

B

BULGS BULLS GSYO
44,40
199.439.593,58
2,26
13:49

B

BURCE LIK
49,44
336.640.431,50
0,90
13:49

B

BURVA BURCELIK VANA
933,50
13.760.156,50
2,30
13:48

B

BVSAN BULBULOGLU VINC
114,30
81.345.268,10
2,05
13:49

B

BYDNR BAYDONER RESTORANLARI
38,66
17.621.012,94
0,78
13:49

C

CANTE CAN2 TERMIK
1,75
966.746.681,39
2,34
13:49

C

CASA EMTIA PETROL
99,05
462.050,20
2,61
12:55

C

CATES ELEKTRIK
43,82
25.973.300,86
0,18
13:49

C

CCOLA COCA COLA ICECEK
76,70
174.052.213,25
2,11
13:49

C

CELHA CELIK HALAT
9,74
15.067.041,45
0,52
13:49

C

CEMAS DOKUM
5,11
74.777.876,27
1,79
13:49

C

CEMTS CEMTAS
11,31
21.099.089,20
1,98
13:49

C

CEMZY CEM ZEYTIN
73,25
267.204.761,15
3,17
13:49

C

CEOEM CEO EVENT MEDYA
23,80
16.783.903,00
0,58
13:48

C

CGCAM CAGDAS CAM
40,50
206.058.593,74
0,93
13:49

C

CIMSA
53,25
169.019.607,20
1,43
13:49

C

CLEBI CELEBI
2.077,00
284.540.746,00
5,92
13:49

C

CMBTN CIMBETON
1.894,00
259.066.884,00
4,93
13:49

C

CMENT CIMENTAS
340,25
1.193.987,50
3,11
12:55

C

CONSE CONSUS ENERJI
3,52
18.968.094,73
0,57
13:48

C

COSMO S YAT. HOLDING
216,20
6.264.568,30
1,08
13:49

C

CRDFA CREDITWEST FAKTORING
31,00
47.100.564,34
3,54
13:49

C

CRFSA CARREFOURSA
190,40
345.789.594,70
4,62
13:49

C

CUSAN CUHADAROGLU METAL
26,40
12.850.527,84
0,68
13:49

C

CVKMD CVK MADEN
35,26
211.375.913,92
0,57
13:49

C

CWENE CW ENERJI
35,08
870.680.036,82
3,36
13:50

D

DAGI GIYIM
6,12
19.761.453,17
1,32
13:48

D

DAPGM DAP GAYRIMENKUL
10,63
207.704.880,53
0,65
13:49

D

DARDL DARDANEL
2,10
26.445.875,72
0,96
13:45

D

DCTTR DCT TRADING DIS TICARET
11,27
52.614.893,15
0,18
13:49

D

DENGE HOLDING
2,59
32.122.583,72
2,37
13:49

D

DERHL DERLUKS YATIRIM HOLDING
15,67
127.424.445,13
0,19
13:49

D

DERIM OD
39,84
9.848.119,94
1,37
13:45

D

DESA DERI
14,62
12.906.615,09
0,88
13:48

D

DESPC DESPEC BILGISAYAR
41,08
9.291.602,72
1,38
13:49

D

DEVA HOLDING
67,15
9.465.282,45
0,30
13:38

D

DGATE DATAGATE BILGISAYAR
73,85
10.497.442,95
0,89
13:47

D

DGGYO DOGUS GMYO
31,14
7.839.508,02
2,57
13:49

D

DGNMO DOGANLAR MOBILYA
8,87
99.728.193,25
9,91
13:47

D

DIRIT EKS DIRILIS TEKSTIL
30,00
944.910,00
3,45
12:55

D

DITAS DOGAN
32,76
9.275.137,56
0,24
13:50

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,19
28.366.764,39
0,80
13:49

D

DMRGD DMR UNLU MAMULLER
5,15
132.911.235,29
0,98
13:48

D

DMSAS DEMISAS DOKUM
8,89
18.790.851,09
2,18
13:49

D

DNISI DINAMIK ISI MAKINA YALITIM
20,82
8.430.863,86
0,00
13:49

D

DOAS DOGUS OTOMOTIV
187,90
136.229.606,00
0,32
13:49

D

DOCO DO-CO
9.367,50
35.780.497,50
0,03
13:46

D

DOFER YAPI MALZEMELERI
35,48
33.446.164,50
1,78
13:49

D

DOFRB DOF ROBOTIK
110,70
966.983.250,90
3,94
13:49

D

DOGUB DOGUSAN
110,20
175.997.772,50
3,67
13:49

D

DOHOL DOGAN HOLDING
20,90
177.287.557,64
3,51
13:49

D

DOKTA S DOKUMCULUK
24,74
7.755.763,22
3,08
13:50

D

DSTKF DESTEK FINANS FAKTORING
2.203,00
283.494.831,00
0,41
13:49

D

DUNYH DUNYA HOLDING
108,20
49.936.799,10
2,66
13:49

D

DURDO DURAN DOGAN BASIM
4,36
10.453.904,44
2,59
13:47

D

DURKN DURUKAN SEKERLEME
21,14
39.439.847,56
0,56
13:49

D

DYOBY DYO BOYA
15,24
97.682.307,34
0,00
13:49

D

DZGYO DENIZ GMYO
8,18
14.406.704,20
0,37
13:49

E

EBEBK EBEBEK MAGAZACILIK
67,65
13.208.259,60
0,59
13:49

E

ECILC ECZACIBASI ILAC
90,10
408.362.766,35
0,28
13:49

E

ECOGR EEN ENERJI
36,84
171.375.767,26
3,05
13:49

E

ECZYT ECZACIBASI YATIRIM
357,50
66.981.770,00
1,92
13:49

E

EDATA E-DATA TEKNOLOJI
22,42
16.790.001,06
0,88
13:49

E

EDIP GAYRIMENKUL
36,30
18.403.929,78
0,77
13:49

E

EFOR YATIRIM
8,04
1.956.402.964,94
8,65
13:49

E

EGEEN EGE ENDUSTRI
6.815,00
411.398.907,50
7,07
13:49

E

EGEGY EGEYAPI AVRUPA GMYO
30,90
137.806.530,32
2,83
13:49

E

EGEPO NASMED L
17,51
25.680.376,61
1,45
13:49

E

EGGUB EGE GUBRE
125,50
57.900.703,10
1,95
13:49

E

EGPRO EGE PROFIL
37,34
175.586.921,88
6,38
13:49

E

EGSER EGE SERAMIK
2,94
2.905.397,45
1,03
13:49

E

EKGYO EMLAK KONUT GMYO
21,04
604.215.159,86
0,38
13:49

E

EKIZ KIMYA
92,00
365.056,00
0,00
12:55

E

EKOS TEKNOLOJI
5,77
42.052.314,25
1,76
13:49

E

EKSUN GIDA
5,57
5.050.465,44
0,54
13:49

E

ELITE NATUREL ORGANIK GIDA
30,10
20.882.703,06
2,24
13:49

E

EMKEL EMEK ELEKTRIK
28,88
590.785.319,86
7,84
13:49

E

EMNIS EMINIS AMBALAJ
148,10
473.158,50
0,07
12:55

E

EMPAE EMPA ELEKTRONIK
38,34
169.445.390,38
0,67
13:50

E

ENDAE ENDA ENERJI HOLDING
16,12
50.673.552,42
0,98
13:49

E

ENERY A ENERJI
9,12
210.549.052,43
0,65
13:49

E

ENJSA ENERJISA ENERJI
124,50
206.606.625,70
1,89
13:49

E

ENKAI ENKA INSAAT
105,40
515.194.160,30
1,54
13:49

E

ENPRA ENPARA BANK
94,00
23.724.096,00
5,05
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
22,46
196.617.666,84
5,47
13:49

E

ENTRA IC ENTERRA YEN. ENERJI
11,09
72.056.056,60
0,54
13:49

E

EPLAS EGT
6,00
13.827.264,27
0,84
13:48

E

ERBOS AN
203,50
10.080.045,90
1,29
13:49

E

ERCB ERCIYAS CELIK BORU
62,20
40.101.302,65
1,30
13:48

E

EREGL I DEMIR CELIK
31,54
1.961.315.338,80
2,07
13:49

E

ERSU GIDA
27,14
7.525.768,08
2,42
13:48

E

ESCAR FILO
51,00
178.548.772,26
2,00
13:49

E

ESCOM ESCORT TEKNOLOJI
4,54
176.342.511,91
3,65
13:49

E

ESEN BOGA ELEKTRIK
4,24
308.960.557,77
2,17
13:49

E

ETILR ETILER GIDA
4,36
159.121.661,18
3,07
13:49

E

ETYAT EURO TREND YAT. ORT.
22,90
7.774.640,88
4,57
13:48

E

EUHOL EURO YATIRIM HOLDING
13,60
18.922.848,10
4,21
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
22,08
7.101.143,14
4,15
13:49

E

EUPWR EUROPOWER ENERJI
39,74
215.390.282,74
0,15
13:49

E

EUREN EUROPEN ENDUSTRI
5,35
204.762.832,24
1,52
13:49

E

EUYO EURO YAT. ORT.
19,22
6.474.348,07
5,03
13:45

E

EYGYO EYG GMYO
2,77
38.849.558,72
0,00
13:49

F

FADE GIDA
15,45
17.552.920,57
0,46
13:49

F

FENER BAHCE FUTBOL
3,20
266.458.148,78
2,89
13:49

F

FLAP KONGRE TOPLANTI HIZ.
14,20
33.964.058,84
0,00
13:49

F

FMIZP F-M IZMIT PISTON
295,75
39.450.646,00
2,96
13:49

F

FONET BILGI TEKNOLOJILERI
5,23
390.101.406,15
2,75
13:49

F

FORMT FORMET METAL VE CAM
2,88
132.065.909,86
0,70
13:49

F

FORTE BILGI ILETISIM
97,70
92.346.822,55
0,56
13:49

F

FRIGO PAK GIDA
8,52
57.164.043,40
0,35
13:49

F

FRMPL FORMUL PLASTIK VE METAL
34,04
60.118.676,02
0,24
13:49

F

FROTO FORD OTOSAN
105,10
567.152.261,70
0,76
13:49

F

FZLGY FUZUL GMYO
16,29
145.324.577,64
2,80
13:49

G

GARAN TI BANKASI
136,90
980.881.275,60
0,07
13:49

G

GARFA GARANTI FAKTORING
28,56
12.752.226,00
1,13
13:50

G

GATEG GATE GROUP TEKNOLOJI
345,00
3.087.750,00
1,55
12:55

G

GEDIK Y. MEN. DEG.
5,86
13.484.729,39
0,69
13:48

G

GEDZA GEDIZ AMBALAJ
29,24
7.087.149,24
1,18
13:47

G

GENIL GEN ILAC
10,21
132.954.263,81
1,45
13:50

G

GENKM GENTAS KIMYA
13,94
294.870.577,79
0,58
13:49

G

GENTS GENTAS
7,07
70.469.339,58
1,00
13:49

G

GEREL GERSAN ELEKTRIK
36,00
108.390.484,90
0,06
13:49

G

GESAN GIRISIM ELEKTRIK SANAYI
46,90
115.191.975,44
0,64
13:49

G

GIPTA OFIS KIRTASIYE
91,80
1.079.092.499,70
2,29
13:49

G

GLBMD GLOBAL MEN. DEG.
12,81
3.297.538,09
1,59
13:47

G

GLCVY GELECEK VARLIK YONETIMI
62,75
186.512.133,30
5,20
13:49

G

GLRMK GULERMAK AGIR SANAYI
237,40
1.216.847.619,70
0,72
13:49

G

GLRYH GULER YAT. HOLDING
4,34
19.615.698,37
0,46
13:47

G

GLYHO GLOBAL YAT. HOLDING
15,85
25.645.128,74
0,31
13:49

G

GMTAS GIMAT MAGAZACILIK
37,74
71.126.848,28
3,00
13:49

G

GOKNR GOKNUR GIDA
22,54
102.023.738,84
1,90
13:49

G

GOLTS GOLTAS CIMENTO
376,75
36.615.766,50
0,74
13:49

G

GOODY GOOD-YEAR
15,29
12.969.921,25
0,39
13:46

G

GOZDE GIRISIM
20,50
24.646.376,04
0,77
13:47

G

GRNYO GARANTI YAT. ORT.
17,30
25.302.621,52
9,98
13:49

G

GRSEL GUR-SEL TURIZM TASIMACILIK
316,00
55.827.256,00
0,63
13:49

G

GRTHO GRAINTURK HOLDING
254,50
145.900.355,00
0,39
13:49

G

GSDDE GSD DENIZCILIK
10,37
4.344.602,00
0,78
13:48

G

GSDHO GSD HOLDING
5,02
14.501.708,11
0,60
13:49

G

GSRAY GALATASARAY SPORTIF
1,13
127.364.083,10
1,80
13:49

G

GUBRF GUBRE FABRIK.
524,50
371.855.634,50
0,19
13:49

G

GUNDG GUNDOGDU GIDA
860,00
188.166.310,50
1,15
13:49

G

GWIND GALATA WIND ENERJI
26,98
66.339.458,14
0,22
13:49

G

GZNMI GEZINOMI SEYAHAT
78,45
633.910.895,70
1,01
13:49

H

HALKB T. HALK BANKASI
39,60
606.940.212,58
0,46
13:49

H

HATEK HATAY TEKSTIL
15,93
84.291.368,26
5,57
13:49

H

HATSN HATSAN GEMI
41,32
53.868.658,20
2,08
13:49

H

HDFGS HEDEF GIRISIM
3,36
134.687.935,92
1,82
13:49

H

HEDEF HOLDING
134,80
126.347.100,60
2,67
13:49

H

HEKTS HEKTAS
3,40
974.536.989,27
4,62
13:49

H

HKTM HIDROPAR HAREKET KONTROL
14,31
147.115.224,30
1,17
13:49

H

HLGYO HALK GMYO
5,70
124.484.816,82
0,70
13:49

H

HOROZ LOJISTIK
57,50
17.680.131,10
0,00
13:47

H

HRKET HAREKET PROJE TASIMACILIGI
64,15
17.018.961,50
1,18
13:49

H

HTTBT HITIT BILGISAYAR
40,76
14.577.360,52
0,00
13:49

H

HUBVC HUB GIRISIM
3,33
3.711.735,98
0,91
13:46

H

HUNER HUN YENILENEBILIR ENERJI
3,25
45.745.016,89
2,85
13:49

H

HURGZ HURRIYET GZT.
5,65
8.311.139,21
0,00
13:49

I

ICBCT ICBC TURKEY BANK
14,98
42.744.543,13
2,96
13:49

I

ICUGS ICU GIRISIM
4,25
143.276.442,48
6,52
13:49

I

IDGYO IDEALIST GMYO
3,71
2.031.839,33
0,27
13:44

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,50
260.782.337,60
0,61
13:49

I

IHAAS IHLAS HABER AJANSI
79,70
58.263.070,45
0,89
13:49

I

IHEVA IHLAS EV ALETLERI
2,21
1.485.916,24
0,91
13:49

I

IHGZT IHLAS GAZETECILIK
1,47
9.623.520,74
1,38
13:48

I

IHLAS HOLDING
2,16
48.719.586,47
0,93
13:49

I

IHLGM IHLAS GAYRIMENKUL
2,09
10.989.813,82
0,48
13:47

I

IHYAY IHLAS YAYIN HOLDING
1,89
6.572.988,55
2,16
13:49

I

IMASM IMAS MAKINA
4,03
76.928.660,78
0,75
13:49

I

INDES INDEKS BILGISAYAR
9,49
40.812.668,58
0,74
13:49

I

INFO YATIRIM
3,48
31.290.159,78
1,16
13:49

I

INGRM INGRAM BILISIM
427,75
21.977.850,25
2,70
13:49

I

INTEK INNOSA TEKNOLOJI
262,50
825.300,00
2,14
12:55

I

INTEM A
292,00
29.297.479,25
3,36
13:49

I

INVEO YATIRIM HOLDING
7,85
17.064.676,47
0,26
13:49

I

INVES TCO HOLDING
591,00
39.103.621,50
3,68
13:49

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
69,30
2.037.347,30
5,07
12:55

I

ISBTR IS BANKASI (B)
460.997,50
1.843.995,00
0,00
12:55

I

ISCTR IS BANKASI (C)
14,41
2.820.038.083,19
0,21
13:49

I

ISDMR ISKENDERUN DEMIR CELIK
44,10
67.302.257,76
0,92
13:49

I

ISFIN IS FIN.KIR.
20,36
13.583.402,12
0,59
13:49

I

ISGSY IS GIRISIM
122,00
74.974.764,90
0,89
13:49

I

ISGYO IS GMYO
20,28
30.589.256,62
0,20
13:49

I

ISKPL ISIK PLASTIK
17,05
272.591.315,42
0,93
13:49

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,52
97.641.748,58
0,64
13:49

I

ISSEN ISBIR SENTETIK DOKUMA
8,20
20.718.379,61
3,67
13:47

I

ISYAT IS YAT. ORT.
8,36
4.955.833,00
0,72
13:49

I

IZENR IZDEMIR ENERJI
10,53
1.864.980.583,65
3,85
13:50

I

IZFAS IZMIR FIRCA
72,55
1.440.934.217,60
8,53
13:49

I

IZINV IZ YATIRIM HOLDING
68,00
18.594.614,05
0,59
13:49

I

IZMDC IZMIR DEMIR CELIK
6,82
22.134.673,72
1,04
13:49

J

JANTS A JANT SANAYI
18,11
28.781.668,01
1,23
13:49

K

KAPLM KAPLAMIN
652,50
137.621.756,00
8,03
13:49

K

KAREL ELEKTRONIK
9,89
76.884.603,00
4,17
13:49

K

KARSN KARSAN OTOMOTIV
10,64
54.167.636,87
1,92
13:49

K

KARTN KARTONSAN
85,95
165.158.616,05
9,98
13:49

K

KATMR KATMERCILER EKIPMAN
2,84
143.185.287,61
1,43
13:49

K

KAYSE RI SEKER FABRIKASI
5,20
83.504.029,93
2,77
13:50

K

KBORU KUZEY BORU
25,00
103.811.247,06
0,40
13:49

K

KCAER KOCAER CELIK
11,62
67.711.230,31
0,17
13:49

K

KCHOL KOC HOLDING
206,60
1.812.822.673,10
1,03
13:49

K

KENT GIDA
436,75
745.912,25
0,34
12:55

K

KERVN KERVANSARAY YAT. HOLDING
3,72
4.204.768,16
3,88
12:55

K

KFEIN KAFEIN YAZILIM
8,79
16.801.686,02
2,69
13:49

K

KGYO KORAY GMYO
10,70
42.675.880,74
1,71
13:47

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,84
9.254.750,67
0,18
13:48

K

KLGYO KILER GMYO
5,28
33.425.253,48
1,54
13:47

K

KLKIM KALEKIM KIMYEVI MADDELER
37,62
29.463.657,78
0,80
13:49

K

KLMSN KLIMASAN KLIMA
35,88
72.912.615,30
2,93
13:49

K

KLNMA T. KALKINMA BANK.
9,60
996.958,32
0,84
12:55

K

KLRHO KILER HOLDING
119,90
949.800.700,40
10,00
13:49

K

KLSER KALESERAMIK
27,14
24.282.485,26
1,27
13:49

K

KLSYN KOLEKSIYON MOBILYA
11,00
10.935.025,68
0,18
13:48

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,85
101.359.345,00
1,39
13:49

K

KMPUR KIMTEKS POLIURETAN
18,53
28.612.997,91
0,71
13:49

K

KNFRT KONFRUT TARIM
12,45
15.619.581,61
1,06
13:48

K

KOCMT KOC METALURJI
2,68
54.254.874,48
3,47
13:49

K

KONKA KONYA KAGIT
16,19
30.421.251,98
0,06
13:49

K

KONTR OLMATIK TEKNOLOJI
13,02
4.266.039.202,96
9,14
13:50

K

KONTRNSE KONTROLMATIK TEKNOLOJI
0,00
785.180.920,00
0,00
03:00

K

KONYA CIMENTO
4.450,00
165.514.630,00
7,36
13:49

K

KOPOL KOZA POLYESTER
6,44
75.609.490,13
0,00
13:49

K

KORDS A TEKNIK TEKSTIL
65,10
78.565.126,80
0,31
13:49

K

KOTON MAGAZACILIK
15,58
16.801.161,28
1,17
13:49

K

KRDMA KARDEMIR (A)
33,10
193.937.650,46
1,10
13:49

K

KRDMB KARDEMIR (B)
73,90
445.415.951,80
0,27
13:49

K

KRDMD KARDEMIR (D)
36,56
1.262.781.901,94
2,35
13:49

K

KRGYO KORFEZ GMYO
2,88
15.712.571,88
2,49
13:49

K

KRONT KRON TEKNOLOJI
20,70
15.157.664,34
0,48
13:49

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,07
13.758.685,32
0,00
13:49

K

KRSTL KRISTAL KOLA
9,28
16.166.840,93
0,76
13:48

K

KRTEK KARSU TEKSTIL
24,70
4.146.341,28
0,08
13:48

K

KRVGD KERVAN GIDA
2,89
13.661.226,57
0,69
13:49

K

KSTUR KUSTUR KUSADASI TURIZM
3.520,00
1.875.365,00
1,26
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
82,55
534.028.587,70
1,73
13:49

K

KTSKR KUTAHYA SEKER FABRIKASI
128,40
310.252.535,00
9,93
13:49

K

KUTPO KUTAHYA PORSELEN
98,75
11.697.673,05
1,59
13:49

K

KUVVA GIDA
124,40
8.567.307,10
0,48
13:49

K

KUYAS YATIRIM
90,75
476.596.125,10
0,49
13:49

K

KZBGY KIZILBUK GYO
3,17
94.766.541,31
1,93
13:49

K

KZGYO KUZUGRUP GMYO
23,56
22.752.192,52
0,00
13:49

L

LIDER LDR TURIZM
141,30
97.583.035,50
1,46
13:49

L

LIDFA LIDER FAKTORING
3,61
10.425.304,65
0,28
13:46

L

LILAK LILA KAGIT
39,16
70.610.941,24
1,19
13:49

L

LINK BILGISAYAR
5,57
173.426.798,69
2,58
13:49

L

LKMNH LOKMAN HEKIM SAGLIK
15,50
14.131.783,34
0,32
13:48

L

LMKDC LIMAK DOGU ANADOLU
33,94
50.099.606,86
0,35
13:49

L

LOGO YAZILIM
142,00
77.694.734,90
1,28
13:49

L

LRSHO LORAS HOLDING
3,93
53.698.023,93
1,29
13:49

L

LUKSK LUKS KADIFE
106,00
9.742.642,60
2,81
13:49

L

LXGYO LUXERA GMYO
17,35
504.477.338,00
0,17
13:49

L

LYDHO LYDIA HOLDING
195,60
97.281.689,10
5,73
13:49

L

LYDYE LYDIA YESIL ENERJI
16.050,00
17.843.312,50
0,30
13:48

M

MAALT MARMARIS ALTINYUNUS
1.376,00
111.650.145,00
8,14
13:49

M

MACKO LIK INTERNET HIZMETLERI
41,48
177.544.126,10
7,35
13:49

M

MAGEN MARGUN ENERJI
61,80
172.879.286,80
0,16
13:49

M

MAKIM MAKINE
18,61
28.197.574,19
2,25
13:49

M

MAKTK MAKINA TAKIM
13,92
61.354.225,94
2,50
13:49

M

MANAS ENERJI YONETIMI
25,00
188.704.524,96
1,96
13:49

M

MARBL TUREKS TURUNC MADENCILIK
13,05
9.723.872,81
1,32
13:49

M

MARKA YATIRIM HOLDING
56,80
275.187.224,15
4,99
13:49

M

MARMR MARMARA HOLDING
3,06
702.688.346,67
4,08
13:49

M

MARTI OTEL
2,12
170.563.285,48
2,30
13:49

M

MAVI GIYIM
43,56
78.096.586,98
0,82
13:49

M

MCARD METROPAL KURUMSAL HIZMETLER
184,40
1.117.919.867,10
1,82
13:49

M

MEDTR MEDITERA TIBBI MALZEME
29,92
17.210.789,24
2,33
13:49

M

MEGAP MEGA POLIETILEN
2,62
5.075.342,66
5,65
12:55

M

MEGMT MEGA METAL
80,90
118.292.776,80
0,00
13:50

M

MEKAG MEKA GLOBAL MAKINE
4,43
195.602.712,73
0,45
13:50

M

MEPET METRO PETROL VE TESISLERI
23,10
5.344.366,70
2,20
13:49

M

MERCN MERCAN KIMYA
21,04
390.618.448,42
9,93
13:49

M

MERIT TURIZM
17,20
35.032.672,37
0,00
13:48

M

MERKO GIDA
15,85
100.553.763,88
1,18
13:49

M

METRO HOLDING
6,78
39.437.801,64
0,44
13:49

M

MEYSU GIDA
16,74
379.402.447,25
0,59
13:49

M

MGROS MIGROS TICARET
656,00
708.548.213,50
0,53
13:49

M

MHRGY MHR GMYO
3,80
8.535.933,36
0,80
13:49

M

MIATK MIA TEKNOLOJI
40,20
500.655.953,18
2,39
13:49

M

MMCAS MMC SAN. VE TIC. YAT.
84,95
510.294,65
4,94
12:55

M

MNDRS MENDERES TEKSTIL
12,91
25.744.103,70
1,49
13:49

M

MNDTR MONDI TURKEY
6,12
8.754.809,46
0,66
13:47

M

MOBTL MOBILTEL ILETISIM
13,39
53.688.260,31
1,76
13:49

M

MOGAN ENERJI
13,15
133.217.561,64
0,60
13:49

M

MOPAS MARKETCILIK
42,04
154.212.442,18
0,38
13:49

M

MPARK MLP SAGLIK
458,75
52.368.936,00
0,49
13:49

M

MRGYO MARTI GMYO
1,62
143.651.245,52
0,62
13:49

M

MRSHL MARSHALL
1.619,00
142.139.336,00
4,59
13:49

M

MSGYO MISTRAL GMYO
7,71
12.641.710,61
0,64
13:49

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,90
22.010.273,76
1,96
13:49

M

MTRYO METRO YAT. ORT.
9,70
2.025.439,19
0,92
13:36

M

MZHLD MAZHAR ZORLU HOLDING
6,36
1.539.855,52
0,16
13:46

N

NATEN NATUREL ENERJI
8,19
49.999.745,11
0,99
13:49

N

NETAS TELEKOM.
63,65
14.230.625,80
1,43
13:47

N

NETCD NETCAD YAZILIM
142,10
499.503.286,60
4,57
13:42

N

NIBAS NIGBAS NIGDE BETON
6,62
69.810.985,85
6,89
13:49

N

NTGAZ NATURELGAZ
12,48
29.382.873,77
0,32
13:49

N

NTHOL NET HOLDING
39,28
35.192.666,40
0,31
13:49

N

NUGYO NUROL GMYO
9,65
13.925.939,51
1,79
13:49

N

NUHCM NUH CIMENTO
247,70
36.044.525,50
0,04
13:49

O

OBAMS OBA MAKARNACILIK
8,14
77.212.490,79
0,37
13:49

O

OBASE BILGISAYAR
38,32
13.875.630,58
0,95
13:49

O

ODAS ELEKTRIK
7,33
520.355.132,85
4,42
13:49

O

ODINE TEKNOLOJI
881,50
78.577.680,00
0,96
13:49

O

OFSYM OFIS YEM GIDA
60,40
13.318.025,75
0,33
13:47

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
280,00
58.225.487,25
0,09
13:49

O

ONRYT ONUR TEKNOLOJI
62,45
35.735.628,20
1,79
13:49

O

ORCAY ORTAKOY CAY SANAYI
3,85
6.104.630,77
2,04
13:46

O

ORGE ENERJI ELEKTRIK
77,85
37.432.513,90
2,30
13:49

O

ORMA N MAHSULLERI
163,80
492.702,60
0,18
12:55

O

OSMEN OSMANLI MENKUL
8,10
21.576.678,04
3,71
13:49

O

OSTIM ENDUSTRIYEL YAT
2,82
26.044.318,02
1,08
13:49

O

OTKAR OTOKAR
406,25
156.787.897,25
0,43
13:49

O

OTTO HOLDING
343,50
48.866.611,50
2,55
13:50

O

OYAKC OYAK CIMENTO
25,44
140.159.534,82
0,39
13:49

O

OYAYO OYAK YAT. ORT.
55,40
4.560.838,45
1,65
13:48

O

OYLUM SINAI YATIRIMLAR
7,87
2.486.453,91
1,03
13:49

O

OYYAT OYAK YATIRIM MENKUL
55,20
5.280.849,35
1,47
13:48

O

OZATD OZATA DENIZCILIK
277,00
137.949.581,25
1,07
13:48

O

OZGYO OZDERICI GMYO
2,05
7.037.715,66
1,99
13:49

O

OZKGY OZAK GMYO
12,94
14.951.581,70
0,15
13:49

O

OZRDN OZERDEN AMBALAJ
32,20
7.731.533,78
0,63
13:49

O

OZSUB OZSU BALIK
23,76
18.678.443,72
0,25
13:46

O

OZYSR OZYASAR TEL
47,04
55.222.584,20
4,53
13:49

P

PAGYO PANORA GMYO
126,10
3.595.802,70
0,94
13:49

P

PAHOL PASIFIK HOLDING
1,62
223.854.768,20
2,53
13:49

P

PAMEL ELEKTRIK
86,10
8.214.105,90
2,32
13:49

P

PAPIL ON SAVUNMA
17,32
296.100.358,11
4,21
13:49

P

PARSN PARSAN
82,00
15.954.016,40
0,86
13:49

P

PASEU PASIFIK EURASIA LOJISTIK
121,30
142.124.212,80
0,41
13:49

P

PATEK PASIFIK TEKNOLOJI
22,76
323.398.859,84
1,70
13:49

P

PCILT PC ILETISIM MEDYA
27,32
30.817.659,58
0,73
13:49

P

PEKGY PEKER GMYO
14,44
2.685.279.102,87
3,88
13:50

P

PENGD PENGUEN GIDA
11,61
208.348.244,54
3,02
13:49

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,19
29.836.364,78
0,56
13:49

P

PETKM PETKIM
22,46
1.027.241.791,50
0,97
13:49

P

PETUN PINAR ET VE UN
12,42
6.885.982,05
0,40
13:46

P

PGSUS PEGASUS
187,70
1.257.749.301,90
0,91
13:50

P

PINSU PINAR SU
12,58
34.260.790,18
0,24
13:50

P

PKART PLASTIKKART
89,55
126.475.342,50
4,74
13:49

P

PKENT PETROKENT TURIZM
175,40
92.502.896,30
1,86
13:49

P

PLTUR PLATFORM TURIZM
24,38
27.284.895,24
0,74
13:49

P

PNLSN PANELSAN CATI CEPHE
45,86
35.374.784,56
0,70
13:49

P

PNSUT PINAR SUT
12,91
12.882.361,23
0,08
13:45

P

POLHO POLISAN HOLDING
22,74
82.093.272,82
0,62
13:49

P

POLTK POLITEKNIK METAL
5.905,00
166.053.762,50
5,12
13:49

P

PRDGS PARDUS GIRISIM
7,30
40.982.545,26
0,14
13:49

P

PRKAB TURK PRYSMIAN KABLO
40,10
13.201.380,32
0,91
13:49

P

PRKME PARK ELEK.MADENCILIK
19,43
17.391.709,43
0,52
13:49

P

PRZMA PRIZMA PRESS MATBAACILIK
17,61
61.003.632,07
5,58
13:47

P

PSDTC PERGAMON DIS TICARET
134,90
3.347.274,80
1,28
13:48

P

PSGYO PASIFIK GMYO
2,79
378.856.799,44
1,45
13:49

Q

QNBFK QNB FINANSAL KIRALAMA
42,68
2.200.964,92
2,60
12:55

Q

QNBTR QNB BANK
262,50
4.110.795,50
0,57
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
657.402.642,73
0,00
13:49

R

RALYH RAL YATIRIM HOLDING
318,25
530.126.541,25
2,58
13:49

R

RAYSG RAY SIGORTA
208,80
52.329.413,30
3,16
13:49

R

REEDR REEDER TEKNOLOJI
8,09
555.443.930,64
5,89
13:50

R

RGYAS RONESANS GAYRIMENKUL YAT.
187,00
72.129.592,00
1,30
13:48

R

RNPOL RAINBOW POLIKARBONAT
3,05
17.249.322,37
1,33
13:49

R

RODRG RODRIGO TEKSTIL
20,14
1.879.568,31
0,20
13:44

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,65
34.631.669,29
1,11
13:48

R

RUBNS RUBENIS TEKSTIL
32,06
88.317.120,10
2,04
13:49

R

RUZYE RUZY MADENCILIK VE ENERJI
12,05
37.375.868,19
0,50
13:49

R

RYGYO REYSAS GMYO
32,82
28.324.765,86
1,23
13:49

R

RYSAS REYSAS LOJISTIK
22,10
50.102.181,58
0,18
13:49

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,26
61.888.272,12
1,43
13:49

S

SAHOL SABANCI HOLDING
99,80
1.114.015.566,30
0,30
13:49

S

SAMAT SARAY MATBAACILIK
5,36
3.060.817,55
0,19
13:48

S

SANEL MUHENDISLIK
35,34
9.744.486,32
2,64
13:49

S

SANFM SANIFOAM ENDUSTRI
8,50
93.385.972,08
2,30
13:49

S

SANKO PAZARLAMA
22,30
19.371.257,56
0,89
13:50

S

SARKY SARKUYSAN
28,44
96.217.248,70
0,49
13:49

S

SASA POLYESTER
3,29
16.564.333.570,03
7,52
13:49

S

SAYAS SAY YENILENEBILIR ENERJI
43,92
19.491.795,52
0,73
13:49

S

SDTTR SDT UZAY VE SAVUNMA
239,80
1.104.704.709,10
3,18
13:49

S

SEGMN SEGMEN KARDESLER GIDA
62,95
103.894.719,05
2,11
13:49

S

SEGYO SEKER GMYO
4,90
21.235.077,73
0,41
13:49

S

SEKFK SEKER FIN. KIR.
11,05
754.437,03
0,09
13:46

S

SEKUR O PLASTIK
7,42
14.557.394,18
4,87
13:49

S

SELEC SELCUK ECZA DEPOSU
88,75
14.877.651,45
0,22
13:50

S

SELVA GIDA
2,25
94.565.767,41
1,81
13:49

S

SERNT SERANIT GRANIT SERAMIK
8,86
124.063.944,86
0,23
13:50

S

SEYKM SEYITLER KIMYA
4,48
4.486.786,24
0,67
13:47

S

SILVR SILVERLINE ENDUSTRI
2,52
2.615.378,12
0,00
13:48

S

SISE CAM
47,10
871.752.026,78
0,43
13:50

S

SKBNK SEKERBANK
12,75
110.305.651,76
1,16
13:49

S

SKTAS SOKTAS
3,33
31.567.752,43
4,39
13:49

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
329,00
82.597.892,25
9,85
13:49

S

SKYMD SEKER YATIRIM
13,23
42.147.538,52
0,08
13:49

S

SMART IKS YAZILIM
35,06
65.750.071,14
2,93
13:49

S

SMRTG SMART GUNES ENERJISI TEK.
7,43
65.518.450,11
0,27
13:49

S

SMRVA SUMER VARLIK YONETIM
99,60
1.437.317.778,00
0,56
13:50

S

SNGYO SINPAS GMYO
3,65
27.148.204,89
0,55
13:49

S

SNICA SANICA ISI SANAYI
4,10
12.194.746,89
1,23
13:49

S

SNPAM SONMEZ PAMUKLU
21,74
522.815,26
1,21
12:55

S

SODSN SODAS SODYUM SANAYII
10,10
613.421,80
2,54
12:55

S

SOKE DEGIRMENCILIK
17,70
33.246.458,44
1,12
13:49

S

SOKM SOK MARKETLER TICARET
51,20
256.263.929,10
0,59
13:49

S

SONME Z FILAMENT
148,20
4.638.712,70
0,54
13:46

S

SRVGY SERVET GMYO
3,22
44.889.448,67
0,94
13:49

S

SUMAS SUNI TAHTA
265,00
832.687,25
1,73
12:55

S

SUNTK SUN TEKSTIL
40,38
113.433.293,62
5,71
13:48

S

SURGY SUR TATIL EVLERI GMYO
69,60
198.121.215,05
0,29
13:49

S

SUWEN TEKSTIL
9,77
77.544.296,57
2,09
13:49

S

SVGYO SAVUR GMYO
20,94
306.403.119,10
0,96
13:49

T

TABGD TAB GIDA
255,50
46.722.875,50
0,58
13:49

T

TARKM TARKIM BITKI KORUMA
418,50
98.302.103,00
3,08
13:49

T

TATEN TATLIPINAR ENERJI URETIM
14,73
1.035.862.934,23
8,31
13:49

T

TATGD TAT GIDA
16,46
26.646.441,08
1,14
13:49

T

TAVHL TAV HAVALIMANLARI
312,50
398.350.870,25
0,24
13:49

T

TBORG T.TUBORG
146,20
11.989.279,80
1,18
13:49

T

TCELL TURKCELL
116,50
822.823.715,40
0,68
13:49

T

TCKRC KIRAC GALVANIZ
95,85
70.383.073,25
1,03
13:49

T

TDGYO TREND GMYO
16,75
10.053.631,57
1,52
13:49

T

TEHOL TERA YATIRIM TEK. HOL.
23,90
3.275.394.174,74
6,22
13:49

T

TEKTU TEK-ART TURIZM
11,86
231.236.413,97
1,82
13:49

T

TERA YATIRIM MENKUL DEGERLER
376,75
591.487.197,00
0,47
13:49

T

TEZOL EUROPAP KAGIT
18,02
33.907.451,95
1,42
13:49

T

TGSAS TGS DIS TICARET
165,70
13.808.601,50
0,36
13:46

T

THYAO TURK HAVA YOLLARI
321,75
6.192.919.677,00
1,42
13:50

T

TKFEN TEKFEN HOLDING
119,90
381.415.785,80
1,70
13:50

T

TKNSA TEKNOSA IC VE DIS TICARET
23,36
56.974.965,96
1,39
13:49

T

TLMAN TRABZON LIMAN
97,60
10.478.133,55
0,93
13:49

T

TMPOL TEMAPOL POLIMER PLASTIK
684,00
95.928.441,00
0,29
13:48

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,40
42.222.600,40
0,48
13:49

T

TNZTP TAPDI TINAZTEPE
23,86
31.411.194,10
1,65
13:49

T

TOASO TOFAS OTO. FAB.
283,25
427.182.256,00
1,73
13:49

T

TRALT TURK ALTIN ISLETMELERI
46,92
2.319.745.014,16
2,00
13:50

T

TRCAS TURCAS HOLDING
45,34
23.005.683,42
0,96
13:49

T

TRENJ TR DOGAL ENERJI
97,15
68.067.333,70
0,52
13:48

T

TRGYO TORUNLAR GMYO
90,00
15.542.567,75
0,33
13:48

T

TRHOL TERA FINANSAL YAT. HOL.
1.139,00
57.098.745,00
1,13
13:49

T

TRILC TURK ILAC SERUM
18,11
235.836.181,61
3,01
13:50

T

TRMET TR ANADOLU METAL MADENCILIK
137,40
180.646.035,00
1,03
13:49

T

TSGYO TSKB GMYO
6,84
8.955.993,82
1,48
13:49

T

TSKB T.S.K.B.
12,23
54.895.808,49
0,33
13:49

T

TSPOR TRABZONSPOR SPORTIF
1,01
169.072.922,87
2,02
13:49

T

TTKOM TURK TELEKOM
63,15
368.488.875,10
0,48
13:50

T

TTRAK TURK TRAKTOR
482,50
31.634.750,50
0,36
13:49

T

TUCLK TUGCELIK
4,29
36.475.856,27
1,66
13:49

T

TUKAS
2,52
115.848.315,29
0,40
13:49

T

TUPRS TUPRAS
264,25
2.532.728.485,25
1,40
13:49

T

TUREX TUREKS TURIZM TASIMACILIK
8,83
257.332.356,44
0,57
13:49

T

TURGG TURKER PROJE GAYRIMENKUL
31,90
11.514.012,78
0,81
13:49

T

TURSG TURKIYE SIGORTA
14,16
371.935.257,66
1,65
13:49

U

UCAYM UCAY MUHENDISLIK
32,88
855.194.459,08
3,72
13:49

U

UFUK YATIRIM
1.545,00
6.796.667,00
2,09
13:48

U

ULAS LAR TURIZM YAT.
31,10
10.052.213,78
1,44
13:48

U

ULKER BISKUVI
120,50
284.394.858,40
1,15
13:49

U

ULUFA ULUSAL FAKTORING
4,81
55.823.728,41
1,05
13:49

U

ULUSE ULUSOY ELEKTRIK
214,00
26.062.796,70
0,42
13:49

U

ULUUN ULUSOY UN SANAYI
7,96
45.407.617,89
1,00
13:49

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,46
11.518.183,19
1,05
13:48

U

USAK SERAMIK
1,79
113.032.588,21
2,29
13:49

V

VAKBN VAKIFLAR BANKASI
33,12
881.474.697,86
2,07
13:49

V

VAKFA VAKIF FAKTORING
13,37
134.811.151,62
2,14
13:49

V

VAKFN VAKIF FIN. KIR.
1,88
66.757.777,86
1,08
13:49

V

VAKKO TEKSTIL
82,50
31.644.630,75
1,37
13:49

V

VANGD VANET GIDA
89,10
24.534.255,35
2,41
13:49

V

VBTYZ VBT YAZILIM
22,00
31.944.651,80
2,52
13:49

V

VERTU VERUSATURK GIRISIM
41,16
11.218.140,04
1,13
13:49

V

VERUS A HOLDING
527,50
22.361.409,50
1,83
13:49

V

VESBE VESTEL BEYAZ ESYA
7,34
19.378.438,72
0,82
13:48

V

VESTL VESTEL
29,14
96.804.838,36
1,75
13:49

V

VKFYO VAKIF YAT. ORT.
32,10
7.434.737,60
1,58
13:48

V

VKGYO VAKIF GMYO
2,77
34.534.805,49
0,00
13:49

V

VKING VIKING KAGIT
27,08
15.482.623,04
0,67
13:49

V

VRGYO VERA KONSEPT GMYO
2,45
35.422.146,04
0,82
13:49

V

VSNMD VISNE MADENCILIK
98,00
538.601.672,45
1,16
13:49

Y

YAPRK YAPRAK SUT VE BESI CIFT.
16,42
71.490.299,68
2,96
13:49

Y

YATAS
43,16
12.023.456,96
0,14
13:49

Y

YAYLA EN. UR. TUR. VE INS
23,84
10.300.116,90
0,59
13:48

Y

YBTAS YIBITAS INSAAT MALZEME
18,45
548.118,75
0,27
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,30
104.883.025,85
1,08
13:49

Y

YESIL YATIRIM HOLDING
1,49
24.346.726,69
1,36
13:49

Y

YGGYO YENI GIMAT GMYO
212,80
26.008.544,50
0,88
13:49

Y

YIGIT AKU
23,58
43.046.663,08
0,43
13:49

Y

YKBNK YAPI VE KREDI BANK.
37,22
2.095.400.891,72
0,69
13:49

Y

YKSLN YUKSELEN CELIK
3,20
15.663.989,47
2,24
13:49

Y

YONGA MOBILYA
54,60
306.783,60
0,92
12:55

Y

YUNSA
8,89
31.321.651,25
1,25
13:49

Y

YYAPI YESIL YAPI
0,95
3.039.890,00
1,04
12:55

Y

YYLGD YAYLA GIDA
11,86
40.889.662,10
0,34
13:49

Z

ZEDUR ENERJI
9,16
20.584.873,51
0,99
13:49

Z

ZERGY ZERAY GMYO
21,20
110.476.372,74
1,05
13:49

Z

ZGYO Z GMYO
26,86
96.686.313,36
0,45
13:49

Z

ZOREN ZORLU ENERJI
3,07
90.323.950,15
2,33
13:49

Z

ZRGYO ZIRAAT GMYO
21,18
6.311.178,14
0,09
13:49