DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,18
45.837.506,17
1,08
12:52

A

A1YEN A1 YENILENEBILIR ENERJI
30,52
27.031.562,04
0,33
12:53

A

ACSEL ACIPAYAM SELULOZ
105,40
9.210.645,10
2,83
12:53

A

ADEL KALEMCILIK
31,38
20.888.090,20
0,97
12:53

A

ADESE GAYRIMENKUL
1,73
194.578.104,85
0,57
12:53

A

ADGYO ADRA GMYO
45,46
9.429.397,72
1,26
12:50

A

AEFES ANADOLU EFES
16,02
729.889.228,77
1,52
12:53

A

AFYON CIMENTO
13,42
10.559.292,40
0,15
12:53

A

AGESA HAYAT EMEKLILIK
210,70
20.812.614,30
0,89
12:52

A

AGHOL ANADOLU GRUBU HOLDING
29,10
80.851.836,98
1,39
12:53

A

AGROT ECH TEKNOLOJI
7,02
29.071.748,60
0,14
12:53

A

AGYO ATAKULE GMYO
7,19
1.146.791,34
0,00
12:53

A

AHGAZ AHLATCI DOGALGAZ
25,18
28.077.271,26
0,08
12:53

A

AHSGY AHES GMYO
14,47
25.930.840,27
3,88
12:53

A

AKBNK AKBANK
69,20
2.990.337.622,75
0,14
12:53

A

AKCNS AKCANSA
143,00
111.355.738,40
2,51
12:53

A

AKENR AKENERJI
10,71
20.542.876,33
0,28
12:53

A

AKFGY AKFEN GMYO
2,72
12.717.491,09
0,73
12:53

A

AKFIS AKFEN INSAAT
21,42
39.710.475,14
1,11
12:53

A

AKFYE AKFEN YEN. ENERJI
17,54
19.021.461,65
0,45
12:53

A

AKGRT AKSIGORTA
6,91
15.224.672,10
0,14
12:53

A

AKMGY AKMERKEZ GMYO
197,10
1.856.254,60
0,05
12:53

A

AKSA
10,14
40.651.574,30
0,00
12:53

A

AKSEN AKSA ENERJI
63,35
221.129.996,05
1,60
12:53

A

AKSGY AKIS GMYO
7,48
10.430.224,05
0,27
12:50

A

AKSUE AKSU ENERJI
16,18
1.751.413,40
0,68
12:52

A

AKYHO AKDENIZ YATIRIM HOLDING
2,89
1.788.772,46
0,00
12:53

A

ALARK O HOLDING
95,65
327.527.500,55
0,31
12:53

A

ALBRK ALBARAKA TURK
8,38
48.973.589,02
0,00
12:53

A

ALCAR ALARKO CARRIER
874,50
3.731.688,50
0,46
12:52

A

ALCTL ALCATEL LUCENT TELETAS
108,10
26.427.362,00
1,01
12:53

A

ALFAS ALFA SOLAR ENERJI
43,52
12.738.198,94
0,18
12:53

A

ALGYO ALARKO GMYO
29,52
59.324.766,28
4,38
12:52

A

ALKA ALKIM KAGIT
10,37
234.866.836,79
5,39
12:53

A

ALKIM KIMYA
17,39
55.526.761,04
1,93
12:53

A

ALKLC ALTINKILIC GIDA VE SUT
137,70
73.948.884,40
1,50
12:53

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,55
610.573.724,36
0,19
12:53

A

ALTNY ALTINAY SAVUNMA
66,20
267.864.782,35
1,92
12:53

A

ALVES KABLO
24,42
25.416.510,82
0,08
12:53

A

ANELE ANEL ELEKTRIK
16,38
3.759.612,21
0,00
12:53

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,67
7.994.657,32
0,26
12:53

A

ANHYT ANADOLU HAYAT EMEK.
101,50
22.639.078,60
0,68
12:53

A

ANSGR ANADOLU SIGORTA
23,74
38.784.357,82
0,92
12:53

A

ARASE DOGU ARAS ENERJI
62,70
13.586.758,55
0,48
12:53

A

ARCLK ARCELIK
108,80
111.423.367,50
1,68
12:53

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,22
199.517.426,64
0,26
12:53

A

ARENA BILGISAYAR
28,92
10.793.459,32
0,89
12:53

A

ARMGD ARMADA GIDA
50,45
157.073.639,46
6,12
12:53

A

ARSAN TEKSTIL
3,36
132.850.665,60
5,33
12:53

A

ARTMS ARTEMIS HALI
42,94
34.355.162,24
2,41
12:53

A

ARZUM EV ALETLERI
2,73
16.917.263,80
1,09
12:52

A

ASELS AN
207,10
6.132.858.976,90
2,52
12:53

A

ASGYO ASCE GMYO
10,90
11.334.757,34
1,21
12:52

A

ASTOR ENERJI
101,30
784.334.826,60
0,69
12:53

A

ASUZU ANADOLU ISUZU
55,00
8.150.295,75
0,55
12:53

A

ATAGY ATA GMYO
13,89
672.166,71
0,14
12:52

A

ATAKP ATAKEY PATATES
54,50
21.536.908,75
2,44
12:53

A

ATATP ATP YAZILIM
148,80
58.474.103,50
0,60
12:53

A

ATEKS AKIN TEKSTIL
74,00
62.456,00
0,94
09:55

A

ATLAS YAT. ORT.
5,76
1.259.789,56
0,86
12:52

A

ATSYH ATLANTIS YATIRIM HOLDING
72,30
218.346,00
0,00
09:55

A

AVGYO AVRASYA GMYO
10,89
22.453.914,64
3,62
12:53

A

AVHOL AVRUPA YATIRIM HOLDING
39,02
10.072.557,82
0,10
12:53

A

AVOD A.V.O.D GIDA VE TARIM
3,52
3.033.011,65
0,28
12:49

A

AVPGY AVRUPAKENT GMYO
54,00
10.469.083,40
0,09
12:53

A

AVTUR AVRASYA PETROL VE TUR.
15,60
2.472.085,08
1,04
12:48

A

AYCES ALTINYUNUS CESME
446,00
64.545.156,00
8,58
12:53

A

AYDEM ENERJI
19,76
31.234.245,23
1,00
12:53

A

AYEN ENERJI
25,74
4.029.940,78
0,63
12:53

A

AYES CELIK HASIR VE CIT
18,22
66.266,14
0,94
09:55

A

AYGAZ
217,20
32.267.983,70
1,59
12:53

A

AZTEK TEKNOLOJI
4,46
15.268.618,23
0,45
12:53

B

BAGFS BAGFAS
27,74
7.262.069,20
0,07
12:50

B

BAHKM BAHADIR KIMYA
60,55
216.488.150,70
5,91
12:53

B

BAKAB BAK AMBALAJ
39,10
4.347.435,74
1,45
12:47

B

BALAT ACILAR ACILIK
83,05
823.274,65
2,03
09:55

B

BALSU GIDA
16,71
36.337.004,11
0,18
12:53

B

BANVT BANVIT
163,10
11.097.133,00
0,68
12:53

B

BARMA BAREM AMBALAJ
32,96
73.301.622,48
2,04
12:53

B

BASCM BASTAS BASKENT CIMENTO
14,46
98.183,40
0,28
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,94
5.663.517,08
0,14
12:53

B

BAYRK BAYRAK TABAN SANAYI
25,38
108.203.301,06
4,53
12:53

B

BEGYO BATI EGE GMYO
5,15
42.815.940,29
1,38
12:53

B

BERA HOLDING
17,15
43.356.556,64
0,41
12:53

B

BESLR BESLER GIDA
12,78
10.250.511,26
0,70
12:53

B

BEYAZ FILO
28,62
15.311.547,08
0,28
12:53

B

BFREN BOSCH FREN SISTEMLERI
161,20
10.554.363,80
0,50
12:53

B

BIENY BIEN YAPI URUNLERI
28,54
133.787.812,86
1,93
12:53

B

BIGCH BUYUK SEFLER EFS
68,60
84.287.989,80
5,70
12:53

B

BIGEN BIRLESIM GRUP ENERJI
9,23
24.094.647,45
0,22
12:53

B

BIGTK BIG MEDYA TEKNOLOJI
323,50
15.424.767,75
0,15
12:51

B

BIMAS BIM MAGAZALAR
535,00
2.124.154.869,00
1,71
12:53

B

BINBN BIN ULASIM TEKNOLOJILERI
190,40
63.558.120,80
0,47
12:53

B

BINHO 1000 YATIRIMLAR HOL.
10,00
102.413.669,47
0,79
12:53

B

BIOEN BIOTREND CEVRE VE ENERJI
20,66
13.799.866,96
0,19
12:53

B

BIZIM MAGAZALARI
27,46
1.315.832,62
0,07
12:49

B

BJKAS BESIKTAS FUTBOL YAT.
1,77
49.907.659,95
2,31
12:53

B

BLCYT BILICI YATIRIM
33,02
30.205.815,86
0,84
12:51

B

BLUME METAL KIMYA
44,52
69.662.660,48
0,04
12:53

B

BMSCH BMS CELIK HASIR
24,16
25.305.414,08
0,66
12:53

B

BMSTL BMS BIRLESIK METAL
99,50
68.658.712,70
1,49
12:53

B

BNTAS BANTAS AMBALAJ
6,97
66.394.904,44
1,60
12:53

B

BOBET BOGAZICI BETON SANAYI
19,08
9.443.032,16
0,32
12:53

B

BORLS BORLEASE OTOMOTIV
6,69
242.637.963,93
9,85
12:53

B

BORSK BOR SEKER
6,19
140.118.322,51
2,65
12:53

B

BOSSA
6,78
4.914.032,15
0,44
12:53

B

BRISA
82,80
7.316.311,80
0,91
12:53

B

BRKO BIRKO MENSUCAT
8,00
364.688,00
0,00
09:55

B

BRKSN BERKOSAN YALITIM
7,54
2.272.121,58
0,13
12:51

B

BRKVY BIRIKIM VARLIK YONETIM
100,00
158.650.900,75
6,10
12:53

B

BRLSM BIRLESIM MUHENDISLIK
13,98
10.795.124,55
0,79
12:53

B

BRMEN BIRLIK MENSUCAT
18,50
18.500,00
4,39
09:55

B

BRSAN BORUSAN BORU SANAYI
495,00
191.901.781,00
0,75
12:53

B

BRYAT BORUSAN YAT. PAZ.
2.265,00
48.781.096,00
0,53
12:53

B

BSOKE BATISOKE CIMENTO
15,91
52.305.477,78
0,25
12:53

B

BTCIM BATI CIMENTO
3,73
85.951.353,19
0,53
12:53

B

BUCIM BURSA CIMENTO
6,72
17.532.433,87
0,44
12:53

B

BULGS BULLS GSYO
45,60
510.983.827,98
2,38
12:53

B

BURCE LIK
47,04
2.233.224,00
2,84
09:55

B

BURVA BURCELIK VANA
381,50
14.058.987,50
9,94
12:50

B

BVSAN BULBULOGLU VINC
103,50
23.504.927,20
0,58
12:53

B

BYDNR BAYDONER RESTORANLARI
25,96
5.467.846,10
1,41
12:52

C

CANTE CAN2 TERMIK
2,19
505.445.027,45
0,46
12:53

C

CASA EMTIA PETROL
98,05
211.101,65
1,90
09:55

C

CATES ELEKTRIK
35,36
9.061.397,20
1,90
12:53

C

CCOLA COCA COLA ICECEK
55,80
539.436.525,70
4,30
12:53

C

CELHA CELIK HALAT
9,78
26.323.304,96
0,81
12:53

C

CEMAS DOKUM
4,88
258.210.884,23
5,79
12:53

C

CEMTS CEMTAS
12,02
44.321.478,88
2,39
12:53

C

CEMZY CEM ZEYTIN
43,00
41.288.165,68
1,65
12:50

C

CEOEM CEO EVENT MEDYA
26,48
39.329.954,36
3,60
12:53

C

CGCAM CAGDAS CAM
33,68
55.764.740,08
0,78
12:53

C

CIMSA
48,28
128.913.471,44
0,79
12:53

C

CLEBI CELEBI
1.610,00
54.505.820,00
1,13
12:53

C

CMBTN CIMBETON
2.058,00
11.780.447,00
0,39
12:53

C

CMENT CIMENTAS
327,00
42.183,00
0,91
09:55

C

CONSE CONSUS ENERJI
3,13
8.107.367,35
0,64
12:53

C

COSMO S YAT. HOLDING
185,00
5.386.598,50
0,71
12:53

C

CRDFA CREDITWEST FAKTORING
55,10
24.217.032,55
0,99
12:53

C

CRFSA CARREFOURSA
121,70
97.469.155,20
8,27
12:53

C

CUSAN CUHADAROGLU METAL
22,34
5.303.903,76
0,63
12:51

C

CVKMD CVK MADEN
20,64
528.951.801,90
6,89
12:53

C

CWENE CW ENERJI
28,42
1.084.660.114,76
2,94
12:53

D

DAGI GIYIM
8,47
18.005.925,78
1,40
12:52

D

DAPGM DAP GAYRIMENKUL
12,95
298.116.267,72
0,00
12:53

D

DARDL DARDANEL
2,31
22.355.947,75
0,43
12:53

D

DCTTR DCT TRADING DIS TICARET
25,78
18.603.275,78
0,70
12:53

D

DENGE HOLDING
3,68
38.703.282,70
0,55
12:53

D

DERHL DERLUKS YATIRIM HOLDING
14,11
74.351.157,88
1,88
12:53

D

DERIM OD
35,44
3.654.486,06
0,00
12:53

D

DESA DERI
11,33
7.293.690,00
0,96
12:52

D

DESPC DESPEC BILGISAYAR
47,66
4.605.058,56
0,34
12:49

D

DEVA HOLDING
61,35
7.421.231,40
0,08
12:53

D

DGATE DATAGATE BILGISAYAR
66,10
5.335.897,30
0,30
12:53

D

DGGYO DOGUS GMYO
33,48
3.778.588,84
2,90
12:52

D

DGNMO DOGANLAR MOBILYA
5,40
3.954.654,56
0,55
12:53

D

DIRIT EKS DIRILIS TEKSTIL
24,10
215.743,20
0,33
09:55

D

DITAS DOGAN
40,38
9.080.270,04
0,55
12:53

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,92
23.005.502,50
0,00
12:53

D

DMRGD DMR UNLU MAMULLER
24,92
11.387.127,60
0,48
12:53

D

DMSAS DEMISAS DOKUM
11,40
6.638.031,63
0,18
12:51

D

DNISI DINAMIK ISI MAKINA YALITIM
20,90
8.750.682,52
0,87
12:53

D

DOAS DOGUS OTOMOTIV
188,50
122.728.424,20
0,43
12:53

D

DOCO DO-CO
9.577,50
19.423.462,50
0,98
12:51

D

DOFER YAPI MALZEMELERI
54,35
27.985.378,35
0,65
12:51

D

DOFRB DOF ROBOTIK
77,80
189.174.852,50
0,06
12:53

D

DOGUB DOGUSAN
57,50
123.150.155,60
7,78
12:53

D

DOHOL DOGAN HOLDING
17,75
180.268.623,69
1,77
12:53

D

DOKTA S DOKUMCULUK
22,38
1.778.349,66
1,27
12:53

D

DSTKF DESTEK FINANS FAKTORING
554,50
435.083.369,00
0,54
12:53

D

DUNYH DUNYA HOLDING
118,90
25.492.274,20
4,30
12:53

D

DURDO DURAN DOGAN BASIM
3,71
11.272.861,26
0,27
12:53

D

DURKN DURUKAN SEKERLEME
14,63
5.177.505,75
0,07
12:53

D

DYOBY DYO BOYA
13,27
4.170.956,03
0,08
12:52

D

DZGYO DENIZ GMYO
8,35
121.847.925,48
5,83
12:53

E

EBEBK EBEBEK MAGAZACILIK
57,65
10.858.577,45
0,44
12:53

E

ECILC ECZACIBASI ILAC
89,20
80.619.440,70
0,11
12:53

E

ECOGR EEN ENERJI
21,14
151.223.293,48
1,67
12:53

E

ECZYT ECZACIBASI YATIRIM
330,75
31.075.625,00
0,38
12:53

E

EDATA E-DATA TEKNOLOJI
5,58
21.650.292,07
0,36
12:53

E

EDIP GAYRIMENKUL
34,88
7.184.951,42
0,29
12:52

E

EFOR YATIRIM
30,92
100.229.369,00
0,32
12:53

E

EGEEN EGE ENDUSTRI
7.635,00
98.128.280,00
4,16
12:53

E

EGEGY EGEYAPI AVRUPA GMYO
24,10
6.840.175,32
0,33
12:50

E

EGEPO NASMED L
7,14
10.162.991,44
0,56
12:53

E

EGGUB EGE GUBRE
98,55
25.379.519,40
1,18
12:53

E

EGPRO EGE PROFIL
25,60
5.561.517,38
1,19
12:53

E

EGSER EGE SERAMIK
3,10
2.834.991,50
0,00
12:50

E

EKGYO EMLAK KONUT GMYO
20,66
2.087.640.944,64
0,67
12:53

E

EKIZ KIMYA
105,50
513.468,50
2,13
09:55

E

EKOS TEKNOLOJI
27,80
100.561.408,26
2,58
12:53

E

EKSUN GIDA
5,63
2.730.398,70
0,18
12:50

E

ELITE NATUREL ORGANIK GIDA
31,34
16.766.064,00
1,14
12:53

E

EMKEL EMEK ELEKTRIK
73,35
328.183.199,60
0,96
12:53

E

EMNIS EMINIS AMBALAJ
169,00
106.977,00
0,00
09:55

E

ENDAE ENDA ENERJI HOLDING
14,40
14.872.278,98
1,41
12:52

E

ENERY A ENERJI
10,41
49.205.008,75
0,10
12:53

E

ENJSA ENERJISA ENERJI
85,00
67.762.789,05
0,41
12:53

E

ENKAI ENKA INSAAT
81,00
201.593.258,90
0,67
12:53

E

ENSRI ENSARI SINAI YATIRIMLAR
14,80
306.395.929,67
9,98
12:53

E

ENTRA IC ENTERRA YEN. ENERJI
10,35
28.092.175,97
0,48
12:53

E

EPLAS EGT
5,19
2.305.275,03
0,58
12:51

E

ERBOS AN
183,70
2.709.539,90
0,27
12:52

E

ERCB ERCIYAS CELIK BORU
73,80
131.876.158,45
1,10
12:53

E

EREGL I DEMIR CELIK
24,40
1.932.538.213,96
0,66
12:53

E

ERSU GIDA
17,85
1.734.893,17
0,06
12:51

E

ESCAR FILO
21,02
75.250.372,08
0,86
12:53

E

ESCOM ESCORT TEKNOLOJI
3,04
13.491.825,24
0,33
12:53

E

ESEN BOGA ELEKTRIK
6,15
928.531.390,05
9,96
12:53

E

ETILR ETILER GIDA
3,80
10.819.758,04
1,60
12:53

E

ETYAT EURO TREND YAT. ORT.
26,32
3.885.436,72
0,60
12:46

E

EUHOL EURO YATIRIM HOLDING
12,40
841.439,20
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,14
2.519.306,91
1,14
12:53

E

EUPWR EUROPOWER ENERJI
31,32
78.805.624,84
1,39
12:53

E

EUREN EUROPEN ENDUSTRI
6,33
77.942.360,24
0,16
12:53

E

EUYO EURO YAT. ORT.
12,90
433.696,98
0,78
12:47

E

EYGYO EYG GMYO
3,70
12.099.266,05
1,07
12:53

F

FADE GIDA
13,61
3.596.875,75
0,29
12:53

F

FENER BAHCE FUTBOL
9,94
103.971.171,82
0,20
12:53

F

FLAP KONGRE TOPLANTI HIZ.
9,08
1.947.854,91
0,44
12:53

F

FMIZP F-M IZMIT PISTON
340,00
10.312.316,00
1,64
12:52

F

FONET BILGI TEKNOLOJILERI
2,80
19.427.147,49
0,00
12:53

F

FORMT FORMET METAL VE CAM
3,57
68.764.775,76
0,56
12:52

F

FORTE BILGI ILETISIM
81,15
36.115.424,35
0,74
12:53

F

FRIGO PAK GIDA
10,04
31.806.571,69
0,00
12:53

F

FROTO FORD OTOSAN
91,20
570.061.937,30
0,16
12:53

F

FZLGY FUZUL GMYO
12,71
39.786.329,57
1,19
12:53

G

GARAN TI BANKASI
139,90
1.723.802.091,50
0,50
12:53

G

GARFA GARANTI FAKTORING
25,68
5.357.461,72
1,66
12:53

G

GEDIK Y. MEN. DEG.
6,09
9.851.991,84
0,49
12:51

G

GEDZA GEDIZ AMBALAJ
26,22
3.894.697,40
0,31
12:42

G

GENIL GEN ILAC
198,30
23.333.674,20
0,41
12:53

G

GENTS GENTAS
10,65
22.131.248,40
0,47
12:53

G

GEREL GERSAN ELEKTRIK
19,31
31.203.251,19
0,26
12:53

G

GESAN GIRISIM ELEKTRIK SANAYI
44,40
46.068.911,24
0,54
12:53

G

GIPTA OFIS KIRTASIYE
65,60
259.675.449,95
9,97
12:53

G

GLBMD GLOBAL MEN. DEG.
12,25
5.478.857,88
4,30
12:51

G

GLCVY GELECEK VARLIK YONETIMI
81,70
30.445.748,35
2,57
12:53

G

GLRMK GULERMAK AGIR SANAYI
169,80
50.411.928,60
0,41
12:53

G

GLRYH GULER YAT. HOLDING
4,18
27.342.582,26
1,95
12:52

G

GLYHO GLOBAL YAT. HOLDING
12,74
32.260.600,06
0,78
12:53

G

GMTAS GIMAT MAGAZACILIK
44,90
26.671.936,70
0,40
12:53

G

GOKNR GOKNUR GIDA
20,78
14.959.665,50
0,10
12:53

G

GOLTS GOLTAS CIMENTO
317,75
10.784.140,00
0,32
12:53

G

GOODY GOOD-YEAR
15,19
24.329.950,93
1,13
12:53

G

GOZDE GIRISIM
21,96
8.072.354,46
1,29
12:53

G

GRNYO GARANTI YAT. ORT.
14,17
2.465.983,45
1,32
12:53

G

GRSEL GUR-SEL TURIZM TASIMACILIK
333,50
79.517.084,50
2,98
12:53

G

GRTHO GRAINTURK HOLDING
279,25
51.862.639,50
0,45
12:53

G

GSDDE GSD DENIZCILIK
9,90
4.922.348,72
1,02
12:52

G

GSDHO GSD HOLDING
4,78
17.427.067,97
0,21
12:52

G

GSRAY GALATASARAY SPORTIF
1,29
173.016.414,00
0,77
12:53

G

GUBRF GUBRE FABRIK.
327,75
179.814.628,25
0,38
12:53

G

GUNDG GUNDOGDU GIDA
183,30
45.119.336,10
2,52
12:53

G

GWIND GALATA WIND ENERJI
23,60
40.639.215,60
0,85
12:53

G

GZNMI GEZINOMI SEYAHAT
117,00
360.508.563,80
4,93
12:53

H

HALKB T. HALK BANKASI
36,60
1.289.715.748,46
2,45
12:53

H

HATEK HATAY TEKSTIL
18,28
26.492.507,59
1,46
12:52

H

HATSN HATSAN GEMI
40,92
10.546.134,10
0,20
12:53

H

HDFGS HEDEF GIRISIM
2,89
85.997.380,35
0,34
12:53

H

HEDEF HOLDING
54,65
86.328.785,05
0,46
12:53

H

HEKTS HEKTAS
3,23
71.343.054,43
0,31
12:53

H

HKTM HIDROPAR HAREKET KONTROL
12,20
16.158.813,18
0,16
12:53

H

HLGYO HALK GMYO
3,91
50.629.973,44
0,26
12:52

H

HOROZ LOJISTIK
62,25
29.293.217,25
0,73
12:52

H

HRKET HAREKET PROJE TASIMACILIGI
68,50
14.651.013,60
0,37
12:53

H

HTTBT HITIT BILGISAYAR
45,60
17.020.091,78
0,93
12:53

H

HUBVC HUB GIRISIM
2,87
22.409.122,51
9,96
12:52

H

HUNER HUN YENILENEBILIR ENERJI
3,41
21.889.015,82
0,89
12:53

H

HURGZ HURRIYET GZT.
6,05
7.072.435,06
0,00
12:52

I

ICBCT ICBC TURKEY BANK
13,73
8.036.606,06
1,15
12:53

I

ICUGS ICU GIRISIM
2,81
31.223.060,76
0,72
12:53

I

IDGYO IDEALIST GMYO
3,03
1.375.773,83
1,30
12:53

I

IEYHO ISIKLAR ENERJI YAPI HOL.
60,35
556.256.224,95
0,67
12:53

I

IHAAS IHLAS HABER AJANSI
39,34
3.119.606,02
1,55
12:53

I

IHEVA IHLAS EV ALETLERI
2,25
1.726.835,59
0,00
12:50

I

IHGZT IHLAS GAZETECILIK
1,74
31.889.009,39
0,58
12:53

I

IHLAS HOLDING
2,63
115.115.623,60
0,00
12:53

I

IHLGM IHLAS GAYRIMENKUL
2,24
24.842.955,89
1,82
12:53

I

IHYAY IHLAS YAYIN HOLDING
2,17
6.424.367,32
0,46
12:53

I

IMASM IMAS MAKINA
4,95
186.369.160,62
0,80
12:53

I

INDES INDEKS BILGISAYAR
7,20
15.825.478,37
0,56
12:53

I

INFO YATIRIM
3,84
44.746.971,33
1,59
12:53

I

INGRM INGRAM BILISIM
423,00
11.308.479,75
0,83
12:52

I

INTEK INNOSA TEKNOLOJI
265,00
527.615,00
1,53
09:55

I

INTEM A
282,50
8.208.542,50
0,09
12:49

I

INVEO YATIRIM HOLDING
9,48
22.955.045,14
0,21
12:52

I

INVES TCO HOLDING
283,50
57.782.347,75
2,49
12:52

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,90
142.862,30
0,11
09:55

I

ISBTR IS BANKASI (B)
488.030,00
488.030,00
0,00
09:55

I

ISCTR IS BANKASI (C)
14,23
2.428.546.012,25
0,70
12:53

I

ISDMR ISKENDERUN DEMIR CELIK
36,28
34.659.432,06
0,22
12:52

I

ISFIN IS FIN.KIR.
19,07
13.613.370,28
0,16
12:53

I

ISGSY IS GIRISIM
73,30
27.748.188,00
0,89
12:53

I

ISGYO IS GMYO
20,28
19.993.249,34
0,90
12:53

I

ISKPL ISIK PLASTIK
11,63
46.596.351,23
0,85
12:53

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,00
67.306.188,42
0,00
12:53

I

ISSEN ISBIR SENTETIK DOKUMA
7,67
2.301.784,03
0,39
12:51

I

ISYAT IS YAT. ORT.
9,42
115.180.235,69
5,61
12:53

I

IZENR IZDEMIR ENERJI
10,34
124.647.823,07
0,77
12:53

I

IZFAS IZMIR FIRCA
42,56
98.374.477,08
1,38
12:53

I

IZFASR IZMIR FIRCA - RHKP
41,70
13.536.920,98
3,32
12:50

I

IZINV IZ YATIRIM HOLDING
68,50
7.489.814,10
1,93
12:49

I

IZMDC IZMIR DEMIR CELIK
7,10
31.517.388,27
0,00
12:52

J

JANTS A JANT SANAYI
19,43
16.277.968,22
0,21
12:53

K

KAPLM KAPLAMIN
299,75
28.603.690,50
0,83
12:52

K

KAREL ELEKTRONIK
9,13
11.552.881,36
0,11
12:53

K

KARSN KARSAN OTOMOTIV
9,55
18.305.976,99
0,42
12:53

K

KARTN KARTONSAN
83,30
3.683.038,40
0,12
12:51

K

KATMR KATMERCILER EKIPMAN
3,17
304.132.789,78
1,28
12:53

K

KAYSE RI SEKER FABRIKASI
17,70
15.563.344,39
0,11
12:53

K

KBORU KUZEY BORU
15,85
140.881.973,09
3,46
12:53

K

KCAER KOCAER CELIK
10,74
87.967.538,09
1,70
12:53

K

KCHOL KOC HOLDING
174,50
2.257.416.187,70
0,87
12:53

K

KENT GIDA
728,00
168.896,00
0,07
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,14
77.789,00
2,39
09:55

K

KFEIN KAFEIN YAZILIM
9,15
16.127.342,56
0,55
12:53

K

KGYO KORAY GMYO
4,94
14.822.979,48
1,59
12:53

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,67
2.904.350,09
0,37
12:53

K

KLGYO KILER GMYO
6,55
21.609.552,62
0,31
12:53

K

KLKIM KALEKIM KIMYEVI MADDELER
31,50
55.894.942,90
2,01
12:53

K

KLMSN KLIMASAN KLIMA
30,36
3.065.472,78
0,20
12:53

K

KLNMA T. KALKINMA BANK.
11,00
299.178,00
3,42
09:55

K

KLRHO KILER HOLDING
206,60
198.443.134,00
3,04
12:52

K

KLSER KALESERAMIK
28,08
12.635.065,26
0,29
12:53

K

KLSYN KOLEKSIYON MOBILYA
5,59
11.786.879,69
2,76
12:53

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,40
204.280.758,50
5,79
12:53

K

KMPUR KIMTEKS POLIURETAN
16,70
14.771.504,59
0,60
12:52

K

KNFRT KONFRUT TARIM
11,50
10.215.985,75
0,61
12:51

K

KOCMT KOC METALURJI
3,02
59.833.207,96
1,00
12:53

K

KONKA KONYA KAGIT
14,39
8.537.144,47
0,69
12:53

K

KONTR OLMATIK TEKNOLOJI
14,01
949.411.188,79
2,10
12:53

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
13,01
83.079.637,39
2,18
12:53

K

KONYA CIMENTO
4.805,00
31.484.447,50
1,64
12:53

K

KOPOL KOZA POLYESTER
5,75
54.732.202,55
2,50
12:53

K

KORDS A TEKNIK TEKSTIL
50,90
8.178.383,10
0,59
12:53

K

KOTON MAGAZACILIK
15,61
50.130.356,07
3,45
12:53

K

KRDMA KARDEMIR (A)
26,04
34.218.196,74
1,24
12:53

K

KRDMB KARDEMIR (B)
23,78
6.370.978,72
1,45
12:52

K

KRDMD KARDEMIR (D)
26,60
712.264.418,78
2,23
12:53

K

KRGYO KORFEZ GMYO
3,06
12.766.896,73
0,33
12:52

K

KRONT KRON TEKNOLOJI
13,41
5.174.218,06
1,18
12:51

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,00
38.266.897,17
3,76
12:53

K

KRSTL KRISTAL KOLA
10,49
34.211.829,93
0,58
12:53

K

KRTEK KARSU TEKSTIL
26,56
8.491.439,46
0,30
12:53

K

KRVGD KERVAN GIDA
2,60
19.619.842,59
0,76
12:53

K

KSTUR KUSTUR KUSADASI TURIZM
2.965,00
157.145,00
0,08
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
17,79
285.181.158,62
1,39
12:53

K

KTSKR KUTAHYA SEKER FABRIKASI
77,90
26.686.959,10
1,70
12:52

K

KUTPO KUTAHYA PORSELEN
97,05
9.389.294,35
0,52
12:53

K

KUVVA GIDA
151,60
1.123.659,20
1,74
09:55

K

KUYAS YATIRIM
50,45
727.177.974,58
5,19
12:53

K

KZBGY KIZILBUK GYO
11,35
34.202.674,69
0,09
12:53

K

KZGYO KUZUGRUP GMYO
23,84
6.814.419,18
0,25
12:53

L

LIDER LDR TURIZM
56,45
137.923.138,85
0,35
12:53

L

LIDFA LIDER FAKTORING
4,43
15.280.949,35
0,45
12:51

L

LILAK LILA KAGIT
26,34
33.457.549,34
1,78
12:53

L

LINK BILGISAYAR
251,25
274.748.079,50
0,50
12:53

L

LKMNH LOKMAN HEKIM SAGLIK
15,88
16.783.195,87
0,13
12:53

L

LMKDC LIMAK DOGU ANADOLU
28,38
28.910.065,86
0,42
12:53

L

LOGO YAZILIM
162,70
22.737.462,70
1,39
12:53

L

LRSHO LORAS HOLDING
5,52
123.461.068,46
1,28
12:53

L

LUKSK LUKS KADIFE
107,80
2.446.121,20
0,28
12:53

L

LYDHO LYDIA HOLDING
180,20
48.774.799,20
0,61
12:53

L

LYDYE LYDIA YESIL ENERJI
13.767,50
23.713.247,50
0,38
12:52

M

MAALT MARMARIS ALTINYUNUS
1.031,00
95.211.904,50
9,97
12:51

M

MACKO LIK INTERNET HIZMETLERI
46,86
11.182.925,36
0,04
12:52

M

MAGEN MARGUN ENERJI
35,88
144.347.506,72
0,33
12:53

M

MAKIM MAKINE
17,24
5.954.193,74
0,70
12:51

M

MAKTK MAKINA TAKIM
13,83
21.036.254,78
1,14
12:53

M

MANAS ENERJI YONETIMI
13,44
21.737.842,56
9,98
12:53

M

MARBL TUREKS TURUNC MADENCILIK
13,02
8.201.307,70
1,64
12:53

M

MARKA YATIRIM HOLDING
39,72
5.790.863,90
0,85
12:53

M

MARMR MARMARA HOLDING
1,97
63.330.715,78
0,00
12:53

M

MARTI OTEL
2,84
15.957.653,31
1,07
12:53

M

MAVI GIYIM
37,40
219.133.067,48
1,14
12:53

M

MEDTR MEDITERA TIBBI MALZEME
28,40
4.547.981,00
0,00
12:53

M

MEGAP MEGA POLIETILEN
3,47
110.127,39
0,57
09:55

M

MEGMT MEGA METAL
55,70
929.633.573,25
7,43
12:53

M

MEKAG MEKA GLOBAL MAKINE
3,93
9.914.273,30
1,29
12:52

M

MEPET METRO PETROL VE TESISLERI
15,90
5.725.819,73
4,95
12:52

M

MERCN MERCAN KIMYA
19,29
162.891.035,68
5,18
12:53

M

MERIT TURIZM
17,55
36.009.257,07
2,72
12:53

M

MERKO GIDA
12,72
9.828.337,99
0,24
12:52

M

METRO HOLDING
5,75
60.736.306,23
0,70
12:53

M

MGROS MIGROS TICARET
524,50
574.726.664,50
0,87
12:53

M

MHRGY MHR GMYO
3,53
5.893.097,76
0,57
12:53

M

MIATK MIA TEKNOLOJI
38,72
288.689.284,70
0,89
12:53

M

MMCAS MMC SAN. VE TIC. YAT.
140,00
937.720,00
3,31
09:55

M

MNDRS MENDERES TEKSTIL
14,11
12.507.583,97
0,63
12:53

M

MNDTR MONDI TURKEY
7,44
20.025.508,66
2,34
12:53

M

MOBTL MOBILTEL ILETISIM
8,20
19.826.718,69
1,23
12:53

M

MOGAN ENERJI
8,33
10.231.366,40
0,00
12:53

M

MOPAS MARKETCILIK
34,54
197.809.511,74
7,87
12:53

M

MPARK MLP SAGLIK
348,75
141.570.138,25
1,97
12:53

M

MRGYO MARTI GMYO
2,64
30.031.817,28
0,38
12:51

M

MRSHL MARSHALL
1.590,00
8.983.278,00
0,06
12:53

M

MSGYO MISTRAL GMYO
5,29
11.794.395,75
1,93
12:43

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,50
14.782.492,34
0,57
12:53

M

MTRYO METRO YAT. ORT.
8,31
1.454.901,36
0,24
12:41

M

MZHLD MAZHAR ZORLU HOLDING
6,32
742.273,65
0,47
12:51

N

NATEN NATUREL ENERJI
8,42
28.247.066,96
0,71
12:53

N

NETAS TELEKOM.
62,50
7.185.497,35
0,73
12:52

N

NIBAS NIGBAS NIGDE BETON
22,40
21.584.308,32
0,53
12:53

N

NTGAZ NATURELGAZ
10,37
24.217.935,95
1,67
12:52

N

NTHOL NET HOLDING
47,98
6.891.370,66
0,66
12:53

N

NUGYO NUROL GMYO
9,17
22.836.721,97
1,33
12:53

N

NUHCM NUH CIMENTO
230,40
5.767.624,90
0,44
12:51

O

OBAMS OBA MAKARNACILIK
7,49
108.270.144,27
2,47
12:53

O

OBASE BILGISAYAR
34,04
4.559.657,86
0,18
12:52

O

ODAS ELEKTRIK
5,45
48.208.605,82
0,18
12:53

O

ODINE TEKNOLOJI
277,50
47.103.121,75
1,00
12:53

O

OFSYM OFIS YEM GIDA
59,40
17.727.093,85
0,59
12:53

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
278,75
173.871.908,75
2,76
12:53

O

ONRYT ONUR TEKNOLOJI
64,10
32.445.738,60
1,34
12:53

O

ORCAY ORTAKOY CAY SANAYI
3,92
5.974.304,93
0,51
12:52

O

ORGE ENERJI ELEKTRIK
67,70
19.743.132,75
0,97
12:52

O

ORMA N MAHSULLERI
164,90
162.096,70
2,74
09:55

O

OSMEN OSMANLI MENKUL
8,62
10.388.114,76
0,12
12:53

O

OSTIM ENDUSTRIYEL YAT
3,04
27.797.356,26
2,70
12:53

O

OTKAR OTOKAR
520,50
60.671.579,50
0,10
12:53

O

OTTO HOLDING
467,00
22.533.638,50
2,19
12:51

O

OYAKC OYAK CIMENTO
25,32
201.555.394,64
0,72
12:53

O

OYAYO OYAK YAT. ORT.
57,20
4.580.531,20
2,39
12:52

O

OYLUM SINAI YATIRIMLAR
10,50
13.959.631,02
3,55
12:52

O

OYYAT OYAK YATIRIM MENKUL
43,58
4.223.602,74
0,65
12:52

O

OZATD OZATA DENIZCILIK
170,20
5.789.951,80
0,76
12:52

O

OZGYO OZDERICI GMYO
3,25
38.145.042,75
0,61
12:50

O

OZKGY OZAK GMYO
14,91
8.758.000,70
0,13
12:53

O

OZRDN OZERDEN AMBALAJ
14,73
1.231.312,00
1,47
12:50

O

OZSUB OZSU BALIK
19,15
6.261.153,03
0,42
12:52

O

OZYSR OZYASAR TEL
43,12
14.984.294,98
1,91
12:53

P

PAGYO PANORA GMYO
84,90
5.644.539,95
1,19
12:53

P

PAHOL PASIFIK HOLDING
1,67
1.962.542.949,86
1,83
12:53

P

PAMEL ELEKTRIK
87,20
9.594.519,10
2,65
12:53

P

PAPIL ON SAVUNMA
15,63
66.886.030,11
0,06
12:53

P

PARSN PARSAN
86,10
7.551.517,50
0,47
12:53

P

PASEU PASIFIK EURASIA LOJISTIK
146,40
223.890.430,20
1,67
12:53

P

PATEK PASIFIK TEKNOLOJI
26,64
492.252.185,96
0,91
12:53

P

PCILT PC ILETISIM MEDYA
23,78
8.197.818,42
0,42
12:53

P

PEKGY PEKER GMYO
11,11
1.014.369.309,02
0,18
12:53

P

PENGD PENGUEN GIDA
8,36
6.855.685,67
0,48
12:53

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,98
13.084.634,47
0,58
12:53

P

PETKM PETKIM
17,37
216.680.504,80
0,23
12:53

P

PETUN PINAR ET VE UN
11,46
6.742.163,54
0,70
12:53

P

PGSUS PEGASUS
204,10
1.733.723.780,00
0,69
12:53

P

PINSU PINAR SU
13,01
21.995.161,51
0,38
12:53

P

PKART PLASTIKKART
72,20
3.536.625,45
1,33
12:53

P

PKENT PETROKENT TURIZM
209,00
116.061.389,20
2,96
12:53

P

PLTUR PLATFORM TURIZM
22,44
57.872.939,56
0,62
12:53

P

PNLSN PANELSAN CATI CEPHE
39,00
3.421.823,86
0,10
12:53

P

PNSUT PINAR SUT
11,85
7.551.414,58
1,98
12:53

P

POLHO POLISAN HOLDING
18,35
37.718.390,21
0,16
12:53

P

POLTK POLITEKNIK METAL
8.297,50
9.627.342,50
0,03
12:53

P

PRDGS PARDUS GIRISIM
6,30
5.848.521,08
1,45
12:53

P

PRKAB TURK PRYSMIAN KABLO
32,74
7.150.491,72
0,43
12:53

P

PRKME PARK ELEK.MADENCILIK
17,20
10.656.894,71
0,64
12:53

P

PRZMA PRIZMA PRESS MATBAACILIK
11,98
1.558.901,93
0,91
12:52

P

PSDTC PERGAMON DIS TICARET
145,00
3.165.593,50
0,14
12:53

P

PSGYO PASIFIK GMYO
2,69
163.401.346,32
1,13
12:53

Q

QNBFK QNB FINANSAL KIRALAMA
57,00
304.209,00
0,87
09:55

Q

QNBTR QNB BANK
474,50
296.088,00
0,89
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,43
779.534.445,61
3,00
12:53

R

RALYH RAL YATIRIM HOLDING
219,10
79.319.061,60
0,87
12:53

R

RAYSG RAY SIGORTA
235,60
16.605.017,40
0,63
12:53

R

REEDR REEDER TEKNOLOJI
7,36
104.877.763,29
0,14
12:53

R

RGYAS RONESANS GAYRIMENKUL YAT.
138,30
64.049.307,80
1,00
12:53

R

RNPOL RAINBOW POLIKARBONAT
48,10
4.340.315,94
0,71
12:48

R

RODRG RODRIGO TEKSTIL
21,90
5.233.970,14
1,17
12:52

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,75
50.399.248,98
0,53
12:53

R

RUBNS RUBENIS TEKSTIL
19,68
2.046.583,86
0,61
12:52

R

RUZYE RUZY MADENCILIK VE ENERJI
13,30
60.465.335,69
2,47
12:53

R

RYGYO REYSAS GMYO
21,66
9.201.665,52
0,18
12:53

R

RYSAS REYSAS LOJISTIK
13,96
46.440.948,59
0,50
12:52

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,08
51.478.547,54
0,16
12:53

S

SAHOL SABANCI HOLDING
86,40
810.782.377,85
0,06
12:53

S

SAMAT SARAY MATBAACILIK
6,28
7.355.416,06
2,61
12:52

S

SANEL MUHENDISLIK
38,74
11.614.070,96
3,87
12:53

S

SANFM SANIFOAM ENDUSTRI
6,36
11.757.373,76
0,93
12:53

S

SANKO PAZARLAMA
21,14
6.498.164,88
0,48
12:52

S

SARKY SARKUYSAN
16,21
12.638.042,09
0,12
12:53

S

SASA POLYESTER
2,92
796.661.050,16
0,00
12:53

S

SAYAS SAY YENILENEBILIR ENERJI
42,20
8.576.737,42
0,14
12:53

S

SDTTR SDT UZAY VE SAVUNMA
185,60
72.762.667,00
1,01
12:53

S

SEGMN SEGMEN KARDESLER GIDA
18,37
8.058.562,49
0,11
12:53

S

SEGYO SEKER GMYO
5,59
22.901.205,15
0,18
12:52

S

SEKFK SEKER FIN. KIR.
8,50
1.821.845,92
0,71
12:43

S

SEKUR O PLASTIK
4,07
2.504.417,06
1,21
12:53

S

SELEC SELCUK ECZA DEPOSU
69,95
10.367.706,35
0,14
12:53

S

SELVA GIDA
2,57
20.323.161,65
9,83
12:53

S

SERNT SERANIT GRANIT SERAMIK
8,36
35.127.668,65
1,58
12:52

S

SEYKM SEYITLER KIMYA
6,20
21.705.249,16
5,62
12:53

S

SILVR SILVERLINE ENDUSTRI
2,78
4.370.065,17
1,07
12:53

S

SISE CAM
41,74
1.086.212.607,68
0,10
12:53

S

SKBNK SEKERBANK
7,76
74.398.751,65
0,51
12:53

S

SKTAS SOKTAS
4,28
18.438.970,13
1,90
12:53

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
247,20
2.088.840,00
0,00
09:55

S

SKYMD SEKER YATIRIM
12,19
8.446.168,64
0,16
12:51

S

SMART IKS YAZILIM
23,42
13.919.164,68
0,59
12:53

S

SMRTG SMART GUNES ENERJISI TEK.
29,58
166.608.707,12
0,34
12:53

S

SMRVA SUMER VARLIK YONETIM
356,50
210.998.691,00
9,97
12:53

S

SNGYO SINPAS GMYO
4,71
50.770.774,28
0,63
12:53

S

SNICA SANICA ISI SANAYI
4,07
15.671.627,02
0,49
12:53

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
277,00
296.667,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
21,52
178.443,84
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
106,10
155.330,40
1,53
09:55

S

SOKE DEGIRMENCILIK
10,76
3.711.898,76
0,37
12:53

S

SOKM SOK MARKETLER TICARET
49,88
115.073.627,07
0,40
12:53

S

SONME Z FILAMENT
143,60
2.924.496,70
2,71
12:53

S

SRVGY SERVET GMYO
3,64
157.474.172,86
2,54
12:53

S

SUMAS SUNI TAHTA
272,75
348.574,50
5,95
09:55

S

SUNTK SUN TEKSTIL
42,98
17.806.483,14
1,20
12:53

S

SURGY SUR TATIL EVLERI GMYO
48,10
58.714.187,66
0,21
12:53

S

SUWEN TEKSTIL
9,82
13.188.678,79
0,20
12:52

T

TABGD TAB GIDA
222,60
28.140.608,40
0,50
12:53

T

TARKM TARKIM BITKI KORUMA
338,50
13.849.896,75
0,59
12:53

T

TATEN TATLIPINAR ENERJI URETIM
16,68
203.919.675,61
1,83
12:53

T

TATGD TAT GIDA
12,92
10.666.888,37
2,05
12:53

T

TAVHL TAV HAVALIMANLARI
299,50
361.470.057,00
3,28
12:53

T

TBORG T.TUBORG
164,10
14.145.611,40
0,00
12:52

T

TCELL TURKCELL
101,00
689.623.839,80
0,69
12:53

T

TCKRC KIRAC GALVANIZ
57,35
31.593.528,05
0,35
12:53

T

TDGYO TREND GMYO
32,36
8.912.749,50
1,13
12:53

T

TEHOL TERA YATIRIM TEK. HOL.
32,88
507.570.632,68
0,06
12:53

T

TEKTU TEK-ART TURIZM
13,77
79.998.481,90
3,71
12:53

T

TERA YATIRIM MENKUL DEGERLER
313,25
470.442.962,25
0,56
12:53

T

TEZOL EUROPAP KAGIT
12,52
8.422.314,87
0,16
12:53

T

TGSAS TGS DIS TICARET
169,80
5.026.858,90
0,00
12:53

T

THYAO TURK HAVA YOLLARI
273,25
4.963.617.860,00
0,64
12:53

T

TKFEN TEKFEN HOLDING
68,25
106.673.744,90
1,52
12:53

T

TKNSA TEKNOSA IC VE DIS TICARET
23,66
39.253.885,10
0,08
12:53

T

TLMAN TRABZON LIMAN
106,70
107.713.081,20
1,23
12:53

T

TMPOL TEMAPOL POLIMER PLASTIK
315,50
100.937.430,25
9,99
12:53

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,40
23.503.525,20
0,19
12:53

T

TNZTP TAPDI TINAZTEPE
21,42
7.091.760,14
0,28
12:53

T

TOASO TOFAS OTO. FAB.
238,00
478.479.022,70
0,68
12:53

T

TRALT TURK ALTIN ISLETMELERI
39,62
1.836.851.295,44
1,93
12:53

T

TRCAS TURCAS HOLDING
42,78
5.931.794,36
0,28
12:52

T

TRENJ TR DOGAL ENERJI
84,35
200.266.190,95
1,32
12:53

T

TRGYO TORUNLAR GMYO
73,90
86.813.888,60
0,61
12:53

T

TRHOL TERA FINANSAL YAT. HOL.
671,50
45.639.787,50
0,30
12:53

T

TRILC TURK ILAC SERUM
16,88
16.357.296,73
0,18
12:53

T

TRMET TR ANADOLU METAL MADENCILIK
99,20
266.276.128,65
1,20
12:53

T

TSGYO TSKB GMYO
7,35
16.512.060,96
1,52
12:53

T

TSKB T.S.K.B.
12,89
89.371.611,09
1,83
12:53

T

TSPOR TRABZONSPOR SPORTIF
1,22
509.557.587,86
2,52
12:53

T

TTKOM TURK TELEKOM
57,00
551.823.570,40
0,53
12:53

T

TTRAK TURK TRAKTOR
528,00
32.447.037,00
0,48
12:53

T

TUCLK TUGCELIK
9,28
43.635.015,06
2,32
12:53

T

TUKAS
2,61
132.181.814,09
0,00
12:53

T

TUPRS TUPRAS
198,50
1.859.731.726,30
0,51
12:53

T

TUREX TUREKS TURIZM TASIMACILIK
7,72
74.232.085,47
0,92
12:53

T

TURGG TURKER PROJE GAYRIMENKUL
31,00
25.536.203,48
3,20
12:53

T

TURSG TURKIYE SIGORTA
12,15
272.582.627,67
1,22
12:53

U

UFUK YATIRIM
1.722,00
17.287.314,00
1,71
12:53

U

ULAS LAR TURIZM YAT.
27,80
5.899.635,80
3,12
12:52

U

ULKER BISKUVI
115,90
544.761.611,90
1,70
12:53

U

ULUFA ULUSAL FAKTORING
3,86
11.996.338,20
0,26
12:52

U

ULUSE ULUSOY ELEKTRIK
157,80
6.696.963,10
1,02
12:50

U

ULUUN ULUSOY UN SANAYI
6,93
9.803.838,33
0,43
12:53

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,95
5.755.871,78
0,33
12:53

U

USAK SERAMIK
2,82
35.136.920,99
0,35
12:53

V

VAKBN VAKIFLAR BANKASI
30,16
1.019.461.843,02
2,84
12:53

V

VAKFA VAKIF FAKTORING
13,86
426.391.338,18
0,29
12:53

V

VAKFN VAKIF FIN. KIR.
1,98
20.947.843,01
0,00
12:53

V

VAKKO TEKSTIL
57,30
6.357.404,85
0,17
12:51

V

VANGD VANET GIDA
47,30
9.838.436,30
0,30
12:53

V

VBTYZ VBT YAZILIM
15,91
8.910.002,88
1,08
12:50

V

VERTU VERUSATURK GIRISIM
41,50
43.205.248,58
1,57
12:53

V

VERUS A HOLDING
268,75
85.657.740,50
2,54
12:53

V

VESBE VESTEL BEYAZ ESYA
8,48
17.082.663,23
0,12
12:53

V

VESTL VESTEL
33,34
45.071.563,30
0,30
12:53

V

VKFYO VAKIF YAT. ORT.
37,48
81.566.736,82
5,52
12:53

V

VKGYO VAKIF GMYO
2,68
29.688.848,39
0,00
12:53

V

VKING VIKING KAGIT
37,58
25.287.874,08
1,21
12:53

V

VRGYO VERA KONSEPT GMYO
2,69
27.837.501,83
0,75
12:53

V

VSNMD VISNE MADENCILIK
96,85
159.753.673,55
2,22
12:53

Y

YAPRK YAPRAK SUT VE BESI CIFT.
288,75
186.063.757,75
3,43
12:53

Y

YATAS
36,38
12.443.517,18
0,72
12:53

Y

YAYLA EN. UR. TUR. VE INS
29,98
14.458.872,10
1,70
12:53

Y

YBTAS YIBITAS INSAAT MALZEME
24,66
331.997,58
0,65
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,68
227.701.159,46
2,69
12:53

Y

YESIL YATIRIM HOLDING
2,16
17.074.927,64
0,92
12:53

Y

YGGYO YENI GIMAT GMYO
127,30
3.062.378,60
0,00
12:52

Y

YGYO YESIL GMYO
1,50
567.756,00
1,35
09:55

Y

YIGIT AKU
24,06
21.526.906,38
0,84
12:53

Y

YKBNK YAPI VE KREDI BANK.
36,12
3.241.580.771,46
1,15
12:53

Y

YKSLN YUKSELEN CELIK
3,48
73.737.572,78
1,14
12:53

Y

YKSLNR YUKSELEN CELIK - RHKP
2,48
20.640.891,68
1,59
12:53

Y

YONGA MOBILYA
60,00
156.540,00
0,00
09:55

Y

YUNSA
8,20
26.445.786,34
0,97
12:53

Y

YYAPI YESIL YAPI
2,07
86.602.907,30
0,00
12:53

Y

YYLGD YAYLA GIDA
10,27
19.348.461,05
0,10
12:53

Z

ZEDUR ENERJI
8,51
7.579.536,22
0,24
12:52

Z

ZOREN ZORLU ENERJI
3,22
60.072.860,24
0,63
12:53

Z

ZRGYO ZIRAAT GMYO
22,90
5.348.553,16
0,88
12:53