DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
18,05
391.024.510,10
4,64
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
33,20
98.381.990,64
1,41
18:10

A

ACSEL ACIPAYAM SELULOZ
124,20
140.971.989,20
1,55
18:10

A

ADEL KALEMCILIK
40,78
172.137.433,06
2,57
18:10

A

ADESE GAYRIMENKUL
1,45
2.552.067.108,53
9,85
18:10

A

ADGYO ADRA GMYO
62,45
141.281.608,95
1,26
18:10

A

AEFES ANADOLU EFES
21,50
1.054.457.573,66
1,47
18:10

A

AFYON CIMENTO
15,11
36.768.942,32
1,24
18:10

A

AGESA HAYAT EMEKLILIK
253,75
91.288.377,15
1,91
18:10

A

AGHOL ANADOLU GRUBU HOLDING
36,00
144.058.622,96
0,72
18:10

A

AGROT ECH TEKNOLOJI
3,40
136.937.087,46
0,89
18:10

A

AGYO ATAKULE GMYO
7,98
3.376.171,30
0,13
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,28
115.590.126,76
0,96
18:10

A

AHSGY AHES GMYO
22,88
18.627.209,82
0,69
18:10

A

AKBNK AKBANK
88,90
8.426.436.762,55
0,67
18:10

A

AKCNS AKCANSA
212,50
178.137.701,10
0,47
18:10

A

AKENR AKENERJI
11,75
395.835.287,75
2,53
18:10

A

AKFGY AKFEN GMYO
3,04
81.002.642,99
0,33
18:10

A

AKFIS AKFEN INSAAT
30,72
514.144.170,50
9,95
18:10

A

AKFYE AKFEN YEN. ENERJI
20,20
102.263.832,62
0,39
18:10

A

AKGRT AKSIGORTA
8,49
96.197.455,44
0,93
18:10

A

AKHAN UN
28,16
959.278.737,06
0,07
18:10

A

AKMGY AKMERKEZ GMYO
225,00
5.909.892,10
1,81
18:10

A

AKSA
11,18
177.363.648,11
1,15
18:10

A

AKSEN AKSA ENERJI
71,80
368.148.499,10
0,63
18:10

A

AKSGY AKIS GMYO
8,84
20.700.702,42
0,00
18:10

A

AKSUE AKSU ENERJI
22,76
21.013.377,54
1,81
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,99
10.237.607,90
1,97
18:10

A

ALARK O HOLDING
112,80
864.027.743,40
2,59
18:10

A

ALBRK ALBARAKA TURK
10,13
509.750.605,49
1,46
18:10

A

ALCAR ALARKO CARRIER
951,50
86.690.178,50
3,16
18:10

A

ALCTL ALCATEL LUCENT TELETAS
146,50
319.163.223,20
4,64
18:10

A

ALFAS ALFA SOLAR ENERJI
44,26
167.814.368,24
0,36
18:10

A

ALGYO ALARKO GMYO
5,51
204.227.487,87
1,43
18:10

A

ALKA ALKIM KAGIT
13,51
117.766.618,04
0,07
18:10

A

ALKIM KIMYA
19,83
43.052.296,07
0,85
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
255,50
356.019.646,75
0,10
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,08
2.262.945.628,46
0,93
18:10

A

ALTNY ALTINAY SAVUNMA
16,31
673.079.966,27
0,80
18:10

A

ALVES KABLO
3,85
475.418.696,46
2,53
18:10

A

ANELE ANEL ELEKTRIK
17,15
113.665.257,90
1,78
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,24
67.270.064,34
1,49
18:10

A

ANHYT ANADOLU HAYAT EMEK.
121,40
84.313.295,90
2,49
18:10

A

ANSGR ANADOLU SIGORTA
27,92
145.053.472,06
0,57
18:10

A

ARASE DOGU ARAS ENERJI
85,95
54.172.511,60
2,81
18:10

A

ARCLK ARCELIK
131,90
474.959.662,60
2,51
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,80
155.591.454,08
3,70
18:10

A

ARENA BILGISAYAR
29,02
46.849.909,56
0,55
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,92
328.575.850,26
0,20
18:10

A

ARMGD ARMADA GIDA
86,00
36.165.541,80
0,35
18:10

A

ARSAN HOLDING
4,20
130.262.331,51
3,00
18:10

A

ARTMS ARTEMIS HALI
42,08
67.537.601,32
2,24
18:10

A

ARZUM EV ALETLERI
2,99
103.975.714,12
1,64
18:10

A

ASELS AN
294,00
9.641.601.610,00
0,84
18:10

A

ASGYO ASCE GMYO
12,38
92.263.963,59
3,58
18:10

A

ASTOR ENERJI
175,80
3.798.576.648,80
0,73
18:10

A

ASUZU ANADOLU ISUZU
70,35
170.472.993,75
2,25
18:10

A

ATAGY ATA GMYO
14,01
4.435.124,82
0,64
18:10

A

ATAKP ATAKEY PATATES
61,25
36.425.275,15
0,81
18:10

A

ATATP ATP YAZILIM
185,40
645.140.050,40
9,96
18:10

A

ATEKS AKIN TEKSTIL
108,90
0,00
0,00
18:10

A

ATLAS YAT. ORT.
10,25
14.529.358,18
9,98
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
66,00
6.453.767,50
10,00
18:10

A

AVGYO AVRASYA GMYO
14,32
77.201.455,38
0,99
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
41,48
53.137.255,68
0,78
18:10

A

AVOD A.V.O.D GIDA VE TARIM
5,10
60.700.753,00
0,58
18:10

A

AVPGY AVRUPAKENT GMYO
56,45
148.378.186,55
0,53
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,17
10.220.348,64
2,10
18:10

A

AYCES ALTINYUNUS CESME
538,50
28.182.516,50
0,09
18:10

A

AYDEM ENERJI
26,92
63.976.126,14
0,45
18:10

A

AYEN ENERJI
30,14
47.833.342,20
0,72
18:10

A

AYES CELIK HASIR VE CIT
24,00
3.364.813,98
4,46
18:10

A

AYGAZ
247,00
160.393.285,60
0,04
18:10

A

AZTEK TEKNOLOJI
4,92
38.500.022,55
0,41
18:10

B

BAGFS BAGFAS
30,76
72.235.490,26
0,65
18:10

B

BAHKM BAHADIR KIMYA
129,70
228.001.222,40
5,95
18:10

B

BAKAB BAK AMBALAJ
42,80
13.801.156,56
0,99
18:10

B

BALAT ACILAR ACILIK
107,60
2.472.977,20
4,10
18:10

B

BALSU GIDA
17,57
376.808.543,70
2,33
18:10

B

BANVT BANVIT
181,00
41.859.652,80
0,93
18:10

B

BARMA BAREM AMBALAJ
45,78
147.083.177,16
2,60
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,97
1.248.041,03
0,50
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
48,26
14.441.677,64
2,16
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,99
41.943.870,43
1,77
18:10

B

BEGYO BATI EGE GMYO
5,05
116.632.091,14
1,81
18:10

B

BERA HOLDING
20,12
434.295.383,72
0,40
18:10

B

BESLR BESLER GIDA
16,20
177.609.330,05
4,11
18:10

B

BESTE BEST BRANDS ENERJI
23,64
25.625.263,56
9,95
18:10

B

BEYAZ FILO
31,38
47.414.503,62
2,24
18:10

B

BFREN BOSCH FREN SISTEMLERI
167,00
53.942.636,20
0,48
18:10

B

BIENY BIEN YAPI URUNLERI
26,30
115.082.016,06
0,45
18:10

B

BIGCH BUYUK SEFLER EFS
9,01
39.363.436,57
1,74
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,54
116.642.654,61
0,94
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
293,75
34.970.677,25
0,84
18:10

B

BIMAS BIM MAGAZALAR
699,00
4.139.361.150,00
2,37
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
179,60
73.753.602,70
0,88
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,10
767.348.366,32
0,79
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,30
94.217.627,27
2,87
18:10

B

BIZIM MAGAZALARI
33,08
14.284.581,44
0,06
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,64
150.661.937,51
2,38
18:10

B

BLCYT BILICI YATIRIM
38,30
60.146.884,40
1,92
18:10

B

BLUME METAL KIMYA
48,70
132.794.900,54
3,18
18:10

B

BMSCH BMS CELIK HASIR
17,65
52.146.133,58
1,07
18:10

B

BMSTL BMS BIRLESIK METAL
95,00
556.838.835,75
1,91
18:10

B

BNTAS BANTAS AMBALAJ
7,07
47.165.770,03
0,28
18:10

B

BOBET BOGAZICI BETON SANAYI
24,32
592.420.996,94
1,42
18:10

B

BORLS BORLEASE OTOMOTIV
2,95
328.942.521,40
2,32
18:10

B

BORSK BOR SEKER
6,84
104.510.396,23
2,43
18:10

B

BOSSA
7,28
10.771.962,75
0,68
18:10

B

BRISA
98,50
34.790.630,75
2,07
18:10

B

BRKO BIRKO MENSUCAT
14,40
11.424.077,19
0,69
18:10

B

BRKSN BERKOSAN YALITIM
8,97
18.738.710,34
2,18
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
111,30
78.546.946,70
1,68
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,17
303.208.661,89
0,52
18:10

B

BRMEN BIRLIK MENSUCAT
8,67
4.870.600,63
7,77
18:10

B

BRSAN BORUSAN BORU SANAYI
689,50
1.092.202.465,00
3,36
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.597,50
536.162.617,50
2,26
18:10

B

BSOKE BATISOKE CIMENTO
31,06
223.773.522,90
1,08
18:10

B

BTCIM BATI CIMENTO
5,07
427.643.800,56
1,55
18:10

B

BUCIM BURSA CIMENTO
7,12
72.797.153,58
0,97
18:10

B

BULGS BULLS GSYO
52,80
1.218.025.101,44
10,00
18:10

B

BURCE LIK
59,00
63.796.211,10
2,96
18:10

B

BURVA BURCELIK VANA
752,00
42.077.528,00
3,65
18:10

B

BVSAN BULBULOGLU VINC
124,70
115.799.538,30
1,22
18:10

B

BYDNR BAYDONER RESTORANLARI
37,26
14.850.683,68
0,05
18:10

C

CANTE CAN2 TERMIK
1,87
1.688.420.090,48
2,60
18:10

C

CASA EMTIA PETROL
104,90
3.166.669,90
1,75
18:10

C

CATES ELEKTRIK
42,30
48.964.308,58
1,12
18:10

C

CCOLA COCA COLA ICECEK
78,50
302.540.856,05
1,75
18:10

C

CELHA CELIK HALAT
11,21
121.637.161,89
2,28
18:10

C

CEMAS DOKUM
6,46
332.658.235,82
2,87
18:10

C

CEMTS CEMTAS
13,04
62.428.294,09
0,31
18:10

C

CEMZY CEM ZEYTIN
59,65
346.522.242,25
9,96
18:10

C

CEOEM CEO EVENT MEDYA
23,46
43.149.015,58
2,33
18:10

C

CGCAM CAGDAS CAM
38,46
217.125.821,20
1,38
18:10

C

CIMSA
53,95
475.845.176,60
1,82
18:10

C

CLEBI CELEBI
1.969,00
137.158.645,00
2,43
18:10

C

CMBTN CIMBETON
2.104,00
162.377.621,00
1,50
18:10

C

CMENT CIMENTAS
354,00
4.717.196,75
8,47
18:10

C

CONSE CONSUS ENERJI
3,94
51.267.445,98
2,87
18:10

C

COSMO S YAT. HOLDING
262,00
50.125.201,80
9,95
18:10

C

CRDFA CREDITWEST FAKTORING
71,90
43.223.732,40
0,14
18:10

C

CRFSA CARREFOURSA
138,00
99.553.868,40
0,73
18:10

C

CUSAN CUHADAROGLU METAL
27,92
20.396.128,26
0,14
18:10

C

CVKMD CVK MADEN
43,02
3.163.231.246,48
10,00
18:10

C

CWENE CW ENERJI
33,00
1.419.627.657,92
0,30
18:10

D

DAGI GIYIM
6,40
28.134.999,59
0,47
18:10

D

DAPGM DAP GAYRIMENKUL
13,31
321.603.211,90
1,06
18:10

D

DARDL DARDANEL
2,51
135.696.059,11
1,21
18:10

D

DCTTR DCT TRADING DIS TICARET
9,06
205.360.256,15
4,62
18:10

D

DENGE HOLDING
3,04
72.843.127,49
0,98
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,21
127.427.640,02
0,57
18:10

D

DERIM OD
41,00
17.849.866,88
1,33
18:10

D

DESA DERI
12,79
20.472.131,25
0,31
18:10

D

DESPC DESPEC BILGISAYAR
51,90
15.441.130,90
0,10
18:10

D

DEVA HOLDING
79,90
82.726.907,00
2,44
18:10

D

DGATE DATAGATE BILGISAYAR
72,50
22.044.241,20
0,68
18:10

D

DGGYO DOGUS GMYO
33,68
4.060.300,80
0,65
18:10

D

DGNMO DOGANLAR MOBILYA
5,28
20.876.822,40
2,04
18:10

D

DIRIT EKS DIRILIS TEKSTIL
32,44
3.872.402,48
7,06
18:10

D

DITAS DOGAN
46,76
156.998.219,00
3,50
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,85
61.922.637,46
0,34
18:10

D

DMRGD DMR UNLU MAMULLER
4,49
155.349.631,48
1,81
18:10

D

DMSAS DEMISAS DOKUM
9,29
37.740.383,27
0,11
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,46
20.098.489,28
1,43
18:10

D

DOAS DOGUS OTOMOTIV
242,20
644.108.286,10
0,12
18:10

D

DOCO DO-CO
10.665,00
41.671.985,00
0,37
18:10

D

DOFER YAPI MALZEMELERI
35,36
278.618.508,54
6,19
18:10

D

DOFRB DOF ROBOTIK
86,10
390.594.156,35
2,16
18:10

D

DOGUB DOGUSAN
38,90
19.777.740,82
3,23
18:10

D

DOHOL DOGAN HOLDING
21,76
209.796.063,52
2,16
18:10

D

DOKTA S DOKUMCULUK
26,54
26.498.697,62
1,45
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.080,00
1.551.684.140,00
9,37
18:10

D

DUNYH DUNYA HOLDING
126,40
386.672.108,20
1,94
18:10

D

DURDO DURAN DOGAN BASIM
4,02
59.330.229,71
0,25
18:10

D

DURKN DURUKAN SEKERLEME
22,56
445.705.171,32
6,39
18:10

D

DYOBY DYO BOYA
14,94
25.741.634,69
0,93
18:10

D

DZGYO DENIZ GMYO
9,88
43.599.409,91
2,18
18:10

E

EBEBK EBEBEK MAGAZACILIK
64,70
78.294.602,55
2,21
18:10

E

ECILC ECZACIBASI ILAC
131,30
602.010.251,60
1,94
18:10

E

ECOGR EEN ENERJI
25,50
199.517.423,74
0,39
18:10

E

ECZYT ECZACIBASI YATIRIM
346,50
317.381.726,75
0,29
18:10

E

EDATA E-DATA TEKNOLOJI
10,73
108.536.144,82
2,48
18:10

E

EDIP GAYRIMENKUL
42,92
267.948.964,40
1,85
18:10

E

EFOR YATIRIM
23,00
145.840.312,98
0,88
18:10

E

EGEEN EGE ENDUSTRI
7.440,00
183.810.482,50
0,24
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
34,20
56.034.817,28
0,29
18:10

E

EGEPO NASMED L
11,55
25.087.169,73
1,03
18:10

E

EGGUB EGE GUBRE
97,50
50.335.765,35
1,27
18:10

E

EGPRO EGE PROFIL
28,54
75.631.567,66
1,64
18:10

E

EGSER EGE SERAMIK
3,39
23.489.484,55
0,59
18:10

E

EKGYO EMLAK KONUT GMYO
26,22
7.374.386.896,24
0,69
18:10

E

EKIZ KIMYA
132,90
2.179.294,80
0,68
18:10

E

EKOS TEKNOLOJI
6,30
136.514.744,11
5,00
18:10

E

EKSUN GIDA
6,11
31.182.532,23
0,16
18:10

E

ELITE NATUREL ORGANIK GIDA
34,04
78.831.352,68
1,86
18:10

E

EMKEL EMEK ELEKTRIK
22,20
145.432.614,72
0,45
18:10

E

EMNIS EMINIS AMBALAJ
168,20
1.569.117,70
0,48
18:10

E

ENDAE ENDA ENERJI HOLDING
15,80
123.063.386,28
1,09
18:10

E

ENERY A ENERJI
9,69
185.101.319,50
2,76
18:10

E

ENJSA ENERJISA ENERJI
110,40
244.258.132,40
1,95
18:10

E

ENKAI ENKA INSAAT
100,00
1.305.092.126,00
2,82
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
31,30
145.777.739,52
3,10
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
12,03
354.443.488,90
3,84
18:10

E

EPLAS EGT
7,14
60.549.252,92
0,56
18:10

E

ERBOS AN
213,40
41.180.216,50
2,01
18:10

E

ERCB ERCIYAS CELIK BORU
64,25
130.191.212,30
0,16
18:10

E

EREGL I DEMIR CELIK
29,10
7.742.234.325,10
3,32
18:10

E

ERSU GIDA
18,49
11.927.197,64
0,93
18:10

E

ESCAR FILO
26,82
121.806.745,76
0,45
18:10

E

ESCOM ESCORT TEKNOLOJI
3,99
76.370.063,88
0,25
18:10

E

ESEN BOGA ELEKTRIK
4,29
479.681.997,53
1,66
18:10

E

ETILR ETILER GIDA
4,27
22.974.361,31
0,00
18:10

E

ETYAT EURO TREND YAT. ORT.
24,60
6.056.213,68
1,20
18:10

E

EUHOL EURO YATIRIM HOLDING
14,01
9.631.713,74
1,52
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
18,39
9.601.964,01
0,59
18:10

E

EUPWR EUROPOWER ENERJI
43,68
666.982.006,56
1,30
18:10

E

EUREN EUROPEN ENDUSTRI
6,15
1.362.111.095,37
0,82
18:10

E

EUYO EURO YAT. ORT.
18,79
11.798.850,20
1,93
18:10

E

EYGYO EYG GMYO
3,51
53.715.558,57
1,96
18:10

F

FADE GIDA
17,70
72.868.543,52
3,21
18:10

F

FENER BAHCE FUTBOL
3,34
276.992.727,97
0,00
18:10

F

FLAP KONGRE TOPLANTI HIZ.
12,00
42.739.900,44
1,40
18:10

F

FMIZP F-M IZMIT PISTON
343,50
44.651.468,25
0,36
18:10

F

FONET BILGI TEKNOLOJILERI
3,36
120.173.950,51
0,30
18:10

F

FORMT FORMET METAL VE CAM
3,22
267.164.603,81
0,31
18:10

F

FORTE BILGI ILETISIM
95,25
152.166.411,10
0,00
18:10

F

FRIGO PAK GIDA
10,43
277.464.356,62
2,46
18:10

F

FRMPL FORMUL PLASTIK VE METAL
38,18
234.548.239,88
1,19
18:10

F

FROTO FORD OTOSAN
127,80
3.142.005.093,90
4,84
18:10

F

FZLGY FUZUL GMYO
12,83
84.695.773,87
0,47
18:10

G

GARAN TI BANKASI
159,30
5.433.542.956,80
1,24
18:10

G

GARFA GARANTI FAKTORING
30,04
44.879.061,52
2,32
18:10

G

GATEG GATE GROUP TEKNOLOJI
355,00
9.607.112,00
0,07
18:10

G

GEDIK Y. MEN. DEG.
6,57
105.754.873,71
0,90
18:10

G

GEDZA GEDIZ AMBALAJ
32,40
55.282.965,10
3,12
18:10

G

GENIL GEN ILAC
8,01
208.555.937,56
0,99
18:10

G

GENTS GENTAS
9,96
115.415.715,99
1,97
18:10

G

GEREL GERSAN ELEKTRIK
24,30
543.717.519,86
1,86
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
59,85
304.079.328,05
0,66
18:10

G

GIPTA OFIS KIRTASIYE
66,35
408.608.973,05
3,67
18:10

G

GLBMD GLOBAL MEN. DEG.
13,48
11.562.086,63
3,69
18:10

G

GLCVY GELECEK VARLIK YONETIMI
79,00
56.546.211,60
0,83
18:10

G

GLRMK GULERMAK AGIR SANAYI
189,50
259.576.311,70
1,97
18:10

G

GLRYH GULER YAT. HOLDING
4,94
178.950.562,83
4,00
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,12
114.045.912,74
1,07
18:10

G

GMTAS GIMAT MAGAZACILIK
26,22
62.466.875,10
0,92
18:10

G

GOKNR GOKNUR GIDA
23,20
136.528.921,20
1,05
18:10

G

GOLTS GOLTAS CIMENTO
386,75
68.823.348,00
0,58
18:10

G

GOODY GOOD-YEAR
16,60
41.288.779,58
0,61
18:10

G

GOZDE GIRISIM
28,16
76.559.975,50
0,98
18:10

G

GRNYO GARANTI YAT. ORT.
18,31
11.106.807,22
2,19
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
383,25
125.773.892,50
1,46
18:10

G

GRTHO GRAINTURK HOLDING
254,75
135.237.772,75
1,64
18:10

G

GSDDE GSD DENIZCILIK
10,50
21.325.493,80
0,67
18:10

G

GSDHO GSD HOLDING
5,35
93.693.700,99
0,00
18:10

G

GSRAY GALATASARAY SPORTIF
1,24
504.685.224,49
0,80
18:10

G

GUBRF GUBRE FABRIK.
519,00
1.143.908.468,00
4,24
18:10

G

GUNDG GUNDOGDU GIDA
323,75
433.012.764,75
9,93
18:10

G

GWIND GALATA WIND ENERJI
27,96
145.018.642,56
0,36
18:10

G

GZNMI GEZINOMI SEYAHAT
70,00
1.172.890.456,45
3,09
18:10

H

HALKB T. HALK BANKASI
48,74
2.824.951.763,02
0,74
18:10

H

HATEK HATAY TEKSTIL
17,45
239.348.002,34
2,05
18:10

H

HATSN HATSAN GEMI
41,84
114.070.461,92
1,60
18:10

H

HDFGS HEDEF GIRISIM
3,51
530.031.819,30
4,15
18:10

H

HEDEF HOLDING
85,60
527.499.368,75
3,76
18:10

H

HEKTS HEKTAS
3,47
1.001.361.308,03
1,14
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,74
108.310.353,21
3,70
18:10

H

HLGYO HALK GMYO
5,13
335.635.383,89
0,98
18:10

H

HOROZ LOJISTIK
68,75
227.134.421,90
0,22
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
88,00
103.693.714,45
0,23
18:10

H

HTTBT HITIT BILGISAYAR
48,34
61.329.166,34
1,55
18:10

H

HUBVC HUB GIRISIM
4,23
24.279.831,21
0,95
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,62
124.683.589,41
2,26
18:10

H

HURGZ HURRIYET GZT.
5,59
18.471.658,15
0,36
18:10

I

ICBCT ICBC TURKEY BANK
15,13
21.903.999,92
1,61
18:10

I

ICUGS ICU GIRISIM
3,28
261.481.255,47
0,61
18:10

I

IDGYO IDEALIST GMYO
4,68
18.506.102,66
6,36
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
80,00
486.275.256,80
0,95
18:10

I

IHAAS IHLAS HABER AJANSI
59,10
123.472.445,75
9,95
18:10

I

IHEVA IHLAS EV ALETLERI
2,46
9.626.507,45
1,23
18:10

I

IHGZT IHLAS GAZETECILIK
1,65
81.494.459,53
0,61
18:10

I

IHLAS HOLDING
2,48
824.219.919,71
2,06
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,27
340.727.644,67
0,44
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,99
29.676.200,11
0,00
18:10

I

IMASM IMAS MAKINA
4,77
306.400.634,93
0,42
18:10

I

INDES INDEKS BILGISAYAR
9,03
117.245.515,20
3,08
18:10

I

INFO YATIRIM
4,56
269.726.625,95
1,33
18:10

I

INGRM INGRAM BILISIM
430,75
17.813.572,50
1,09
18:10

I

INTEK INNOSA TEKNOLOJI
304,00
5.460.775,00
8,47
18:10

I

INTEM A
444,00
221.179.412,75
0,17
18:10

I

INVEO YATIRIM HOLDING
10,05
118.380.114,25
1,66
18:10

I

INVES TCO HOLDING
244,00
32.321.071,80
2,74
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,10
5.671.345,90
0,61
18:10

I

ISBTR IS BANKASI (B)
445.002,50
4.895.005,00
1,00
18:10

I

ISCTR IS BANKASI (C)
17,53
11.157.479.437,48
1,35
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
45,66
128.348.138,82
1,25
18:10

I

ISFIN IS FIN.KIR.
21,38
68.810.958,96
0,75
18:10

I

ISGSY IS GIRISIM
107,10
419.162.749,90
9,90
18:10

I

ISGYO IS GMYO
22,26
53.410.126,16
0,36
18:10

I

ISKPL ISIK PLASTIK
12,23
339.927.872,72
1,92
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
53,00
413.490.438,65
1,44
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,14
13.304.641,71
1,50
18:10

I

ISYAT IS YAT. ORT.
9,46
28.209.654,16
0,11
18:10

I

IZENR IZDEMIR ENERJI
9,68
146.213.699,10
2,32
18:10

I

IZFAS IZMIR FIRCA
52,85
232.530.365,35
0,28
18:10

I

IZINV IZ YATIRIM HOLDING
70,00
20.543.351,20
0,50
18:10

I

IZMDC IZMIR DEMIR CELIK
8,32
49.610.302,84
0,85
18:10

J

JANTS A JANT SANAYI
20,56
64.094.445,32
0,29
18:10

K

KAPLM KAPLAMIN
422,75
321.981.804,50
8,10
18:10

K

KAREL ELEKTRONIK
10,56
120.868.781,35
3,63
18:10

K

KARSN KARSAN OTOMOTIV
11,45
502.239.044,61
4,95
18:10

K

KARTN KARTONSAN
84,75
28.874.715,65
0,65
18:10

K

KATMR KATMERCILER EKIPMAN
3,11
925.008.099,78
2,98
18:10

K

KAYSE RI SEKER FABRIKASI
5,50
663.292.128,24
0,72
18:10

K

KBORU KUZEY BORU
19,54
413.875.699,81
3,66
18:10

K

KCAER KOCAER CELIK
11,96
174.400.059,40
0,42
18:10

K

KCHOL KOC HOLDING
220,80
6.639.881.913,60
1,43
18:10

K

KENT GIDA
566,00
8.311.787,50
5,51
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,66
7.746.172,62
6,40
18:10

K

KFEIN KAFEIN YAZILIM
10,58
104.204.701,20
1,24
18:10

K

KGYO KORAY GMYO
7,38
62.591.214,08
0,41
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,68
20.242.422,71
0,17
18:10

K

KLGYO KILER GMYO
7,19
233.355.273,02
2,18
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
41,70
129.302.778,24
2,48
18:10

K

KLMSN KLIMASAN KLIMA
32,56
34.438.543,24
0,06
18:10

K

KLNMA T. KALKINMA BANK.
11,85
11.505.769,35
9,93
18:10

K

KLRHO KILER HOLDING
513,00
1.705.703.129,50
8,00
18:10

K

KLSER KALESERAMIK
29,92
58.868.985,32
0,47
18:10

K

KLSYN KOLEKSIYON MOBILYA
9,22
245.530.245,97
4,55
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
66,00
144.482.272,00
1,35
18:10

K

KMPUR KIMTEKS POLIURETAN
16,50
40.607.589,17
1,23
18:10

K

KNFRT KONFRUT TARIM
12,96
54.546.524,93
0,54
18:10

K

KOCMT KOC METALURJI
2,84
137.227.502,71
1,43
18:10

K

KONKA KONYA KAGIT
16,35
37.115.505,68
1,15
18:10

K

KONTR OLMATIK TEKNOLOJI
11,08
1.524.609.504,17
1,19
18:10

K

KONYA CIMENTO
4.695,00
73.361.265,00
0,42
18:10

K

KOPOL KOZA POLYESTER
6,67
91.738.504,81
0,15
18:10

K

KORDS A TEKNIK TEKSTIL
57,15
43.658.221,65
0,87
18:10

K

KOTON MAGAZACILIK
17,48
81.529.919,90
1,04
18:10

K

KRDMA KARDEMIR (A)
29,58
81.651.539,26
1,66
18:10

K

KRDMB KARDEMIR (B)
33,28
69.965.112,80
3,31
18:10

K

KRDMD KARDEMIR (D)
31,78
1.126.044.141,10
0,63
18:10

K

KRGYO KORFEZ GMYO
3,28
51.820.368,80
1,23
18:10

K

KRONT KRON TEKNOLOJI
16,60
24.750.471,08
0,79
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,25
22.207.172,92
0,43
18:10

K

KRSTL KRISTAL KOLA
12,13
85.268.069,88
1,46
18:10

K

KRTEK KARSU TEKSTIL
30,40
78.085.885,94
6,67
18:10

K

KRVGD KERVAN GIDA
3,24
29.884.663,57
1,25
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.670,00
4.704.167,50
0,14
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
39,60
1.178.500.982,94
2,94
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
82,20
108.328.080,05
2,69
18:10

K

KUTPO KUTAHYA PORSELEN
117,40
39.884.851,40
1,91
18:10

K

KUVVA GIDA
110,00
8.606.352,00
3,51
18:10

K

KUYAS YATIRIM
68,50
1.135.955.810,50
0,44
18:10

K

KZBGY KIZILBUK GYO
4,25
195.093.154,76
3,85
18:10

K

KZGYO KUZUGRUP GMYO
26,42
39.080.986,34
0,30
18:10

L

LIDER LDR TURIZM
77,40
73.202.406,25
3,48
18:10

L

LIDFA LIDER FAKTORING
3,24
56.008.556,46
3,18
18:10

L

LILAK LILA KAGIT
34,60
528.441.223,04
1,70
18:10

L

LINK BILGISAYAR
242,70
205.169.810,20
1,17
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,72
63.930.247,90
1,08
18:10

L

LMKDC LIMAK DOGU ANADOLU
32,00
250.157.543,24
0,87
18:10

L

LOGO YAZILIM
158,70
102.241.117,20
1,06
18:10

L

LRSHO LORAS HOLDING
4,28
106.476.933,15
0,47
18:10

L

LUKSK LUKS KADIFE
114,70
20.795.020,20
1,06
18:10

L

LYDHO LYDIA HOLDING
197,10
357.164.754,80
4,01
18:10

L

LYDYE LYDIA YESIL ENERJI
15.902,50
314.377.940,00
6,51
18:10

M

MAALT MARMARIS ALTINYUNUS
1.015,00
48.200.699,00
0,29
18:10

M

MACKO LIK INTERNET HIZMETLERI
36,86
194.618.420,74
9,96
18:10

M

MAGEN MARGUN ENERJI
46,48
510.411.372,82
1,57
18:10

M

MAKIM MAKINE
17,33
53.567.893,84
0,69
18:10

M

MAKTK MAKINA TAKIM
17,03
123.141.425,81
1,39
18:10

M

MANAS ENERJI YONETIMI
11,11
325.557.882,49
4,22
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,93
35.120.724,65
0,29
18:10

M

MARKA YATIRIM HOLDING
37,92
49.938.315,60
3,89
18:10

M

MARMR MARMARA HOLDING
2,88
434.885.565,77
1,37
18:10

M

MARTI OTEL
3,00
49.074.207,41
1,32
18:10

M

MAVI GIYIM
49,08
261.927.752,31
1,84
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,32
102.184.477,14
1,42
18:10

M

MEGAP MEGA POLIETILEN
3,01
3.470.526,99
2,90
18:10

M

MEGMT MEGA METAL
68,65
810.159.265,85
1,18
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,29
88.255.115,13
0,00
18:10

M

MEPET METRO PETROL VE TESISLERI
24,60
17.589.050,24
1,52
18:10

M

MERCN MERCAN KIMYA
19,16
179.348.902,12
0,05
18:10

M

MERIT TURIZM
18,52
111.918.065,28
0,54
18:10

M

MERKO GIDA
18,23
222.062.589,88
1,11
18:10

M

METRO HOLDING
5,81
60.095.090,14
1,86
18:10

M

MEYSU GIDA
13,47
461.628.866,51
1,39
18:10

M

MGROS MIGROS TICARET
688,00
1.428.780.016,00
1,01
18:10

M

MHRGY MHR GMYO
3,99
27.642.331,47
3,64
18:10

M

MIATK MIA TEKNOLOJI
42,00
1.884.864.060,66
2,55
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
98,00
5.608.725,60
0,41
18:10

M

MNDRS MENDERES TEKSTIL
16,00
43.079.303,09
0,13
18:10

M

MNDTR MONDI TURKEY
7,02
21.650.444,82
0,28
18:10

M

MOBTL MOBILTEL ILETISIM
11,01
136.128.824,65
0,18
18:10

M

MOGAN ENERJI
10,74
217.638.830,62
9,93
18:10

M

MOPAS MARKETCILIK
57,60
286.796.960,25
4,16
18:10

M

MPARK MLP SAGLIK
464,25
193.678.229,25
2,16
18:10

M

MRGYO MARTI GMYO
2,90
241.001.951,65
2,03
18:10

M

MRSHL MARSHALL
1.665,00
87.605.515,00
2,15
18:10

M

MSGYO MISTRAL GMYO
6,45
34.316.286,46
1,74
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,04
42.762.883,42
1,69
18:10

M

MTRYO METRO YAT. ORT.
11,05
4.797.862,82
0,99
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,94
5.537.204,84
2,06
18:10

N

NATEN NATUREL ENERJI
8,73
141.819.515,43
1,75
18:10

N

NETAS TELEKOM.
65,95
39.946.715,30
0,92
18:10

N

NETCD NETCAD YAZILIM
98,65
9.992.012.035,25
0,20
18:10

N

NIBAS NIGBAS NIGDE BETON
4,97
76.356.859,50
1,19
18:10

N

NTGAZ NATURELGAZ
12,37
61.094.097,58
0,73
18:10

N

NTHOL NET HOLDING
51,60
37.247.926,85
0,39
18:10

N

NUGYO NUROL GMYO
11,20
68.131.611,92
1,27
18:10

N

NUHCM NUH CIMENTO
251,75
80.009.441,50
2,71
18:10

O

OBAMS OBA MAKARNACILIK
9,20
1.314.611.490,23
1,55
18:10

O

OBASE BILGISAYAR
42,70
35.280.312,90
2,69
18:10

O

ODAS ELEKTRIK
6,20
322.217.155,04
3,13
18:10

O

ODINE TEKNOLOJI
436,50
993.410.731,25
9,95
18:10

O

OFSYM OFIS YEM GIDA
72,90
123.096.137,10
1,49
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
306,00
149.090.114,75
0,00
18:10

O

ONRYT ONUR TEKNOLOJI
72,50
110.766.482,85
0,49
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,86
16.823.600,58
0,00
18:10

O

ORGE ENERJI ELEKTRIK
75,00
124.382.144,35
2,04
18:10

O

ORMA N MAHSULLERI
185,60
3.214.554,70
1,98
18:10

O

OSMEN OSMANLI MENKUL
9,18
38.659.144,03
0,00
18:10

O

OSTIM ENDUSTRIYEL YAT
3,38
105.739.188,47
1,81
18:10

O

OTKAR OTOKAR
431,50
729.982.702,75
0,29
18:10

O

OTTO HOLDING
345,00
68.468.658,25
0,44
18:10

O

OYAKC OYAK CIMENTO
26,94
718.763.087,22
2,46
18:10

O

OYAYO OYAK YAT. ORT.
56,60
16.852.487,95
0,96
18:10

O

OYLUM SINAI YATIRIMLAR
8,56
8.303.823,18
1,15
18:10

O

OYYAT OYAK YATIRIM MENKUL
62,45
109.230.615,95
9,95
18:10

O

OZATD OZATA DENIZCILIK
175,90
214.634.245,50
6,93
18:10

O

OZGYO OZDERICI GMYO
2,29
28.339.232,43
0,00
18:10

O

OZKGY OZAK GMYO
16,23
79.428.920,79
0,06
18:10

O

OZRDN OZERDEN AMBALAJ
25,22
49.613.016,44
9,94
18:10

O

OZSUB OZSU BALIK
20,92
39.978.312,34
0,85
18:10

O

OZYSR OZYASAR TEL
56,00
66.481.915,35
0,81
18:10

P

PAGYO PANORA GMYO
99,45
13.261.128,95
1,90
18:10

P

PAHOL PASIFIK HOLDING
1,70
1.011.330.833,91
0,00
18:10

P

PAMEL ELEKTRIK
93,85
16.047.336,55
1,62
18:10

P

PAPIL ON SAVUNMA
19,75
443.170.207,96
0,25
18:10

P

PARSN PARSAN
102,70
48.401.260,10
0,96
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
144,80
1.166.437.611,20
4,17
18:10

P

PATEK PASIFIK TEKNOLOJI
20,52
376.281.151,54
0,59
18:10

P

PCILT PC ILETISIM MEDYA
25,70
32.378.751,66
2,07
18:10

P

PEKGY PEKER GMYO
12,11
2.252.717.341,47
0,67
18:10

P

PENGD PENGUEN GIDA
10,29
197.535.506,52
9,94
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,15
190.466.612,62
6,88
18:10

P

PETKM PETKIM
19,08
1.173.436.910,26
1,95
18:10

P

PETUN PINAR ET VE UN
13,32
43.025.421,66
0,45
18:10

P

PGSUS PEGASUS
223,00
9.981.643.323,80
0,45
18:10

P

PINSU PINAR SU
11,54
83.875.434,35
0,61
18:10

P

PKART PLASTIKKART
81,25
22.688.087,50
9,95
18:10

P

PKENT PETROKENT TURIZM
169,50
98.008.106,70
3,03
18:10

P

PLTUR PLATFORM TURIZM
24,74
68.267.784,74
1,31
18:10

P

PNLSN PANELSAN CATI CEPHE
43,84
55.340.448,28
0,87
18:10

P

PNSUT PINAR SUT
12,60
37.520.231,77
0,63
18:10

P

POLHO POLISAN HOLDING
17,84
39.480.402,85
0,17
18:10

P

POLTK POLITEKNIK METAL
6.402,50
122.602.522,50
0,67
18:10

P

PRDGS PARDUS GIRISIM
7,78
112.848.590,41
2,91
18:10

P

PRKAB TURK PRYSMIAN KABLO
50,00
384.470.227,40
9,34
18:10

P

PRKME PARK ELEK.MADENCILIK
21,40
70.571.613,62
0,94
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,46
18.068.029,68
4,56
18:10

P

PSDTC PERGAMON DIS TICARET
133,20
12.685.569,60
0,52
18:10

P

PSGYO PASIFIK GMYO
2,65
402.408.373,86
2,21
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
55,90
4.078.571,35
0,09
18:10

Q

QNBTR QNB BANK
290,00
6.227.165,50
1,49
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,21
1.068.643.725,66
3,02
18:10

R

RALYH RAL YATIRIM HOLDING
165,80
73.415.087,40
2,70
18:10

R

RAYSG RAY SIGORTA
250,00
361.789.554,85
7,53
18:10

R

REEDR REEDER TEKNOLOJI
7,12
150.722.150,58
0,28
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
165,60
182.809.430,20
0,67
18:10

R

RNPOL RAINBOW POLIKARBONAT
46,70
9.572.717,98
1,48
18:10

R

RODRG RODRIGO TEKSTIL
23,68
20.779.665,10
5,24
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,45
252.404.562,52
6,21
18:10

R

RUBNS RUBENIS TEKSTIL
35,58
168.812.857,42
4,65
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,95
106.620.236,05
1,82
18:10

R

RYGYO REYSAS GMYO
30,26
62.468.315,42
0,26
18:10

R

RYSAS REYSAS LOJISTIK
19,36
166.824.163,38
1,36
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,58
246.648.439,12
0,75
18:10

S

SAHOL SABANCI HOLDING
110,00
4.678.241.417,80
2,31
18:10

S

SAMAT SARAY MATBAACILIK
6,21
5.081.829,12
1,43
18:10

S

SANEL MUHENDISLIK
39,94
12.288.124,82
1,43
18:10

S

SANFM SANIFOAM ENDUSTRI
7,60
155.941.822,49
2,15
18:10

S

SANKO PAZARLAMA
23,10
11.543.698,86
0,09
18:10

S

SARKY SARKUYSAN
36,10
911.979.674,26
1,20
18:10

S

SASA POLYESTER
2,64
10.230.061.771,87
4,69
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
45,90
82.188.606,42
2,36
18:10

S

SDTTR SDT UZAY VE SAVUNMA
209,50
513.963.905,60
4,33
18:10

S

SEGMN SEGMEN KARDESLER GIDA
48,38
262.374.100,97
0,25
18:10

S

SEGYO SEKER GMYO
6,21
464.933.807,90
2,82
18:10

S

SEKFK SEKER FIN. KIR.
9,76
9.421.031,12
1,01
18:10

S

SEKUR O PLASTIK
5,25
22.863.120,08
3,14
18:10

S

SELEC SELCUK ECZA DEPOSU
91,00
94.470.477,35
1,09
18:10

S

SELVA GIDA
2,56
193.657.496,64
3,23
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,08
263.554.474,90
2,14
18:10

S

SEYKM SEYITLER KIMYA
5,43
16.588.784,54
1,27
18:10

S

SILVR SILVERLINE ENDUSTRI
2,87
8.750.581,33
0,35
18:10

S

SISE CAM
48,02
9.242.054.524,60
5,47
18:10

S

SKBNK SEKERBANK
11,10
599.248.179,52
2,68
18:10

S

SKTAS SOKTAS
4,03
67.884.158,81
1,47
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
298,75
84.148.430,25
4,82
18:10

S

SKYMD SEKER YATIRIM
12,74
63.750.347,98
1,03
18:10

S

SMART IKS YAZILIM
32,10
231.517.348,32
0,31
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
8,50
99.017.835,99
0,23
18:10

S

SMRVA SUMER VARLIK YONETIM
68,75
410.738.618,75
3,23
18:10

S

SNGYO SINPAS GMYO
5,19
118.633.964,94
0,76
18:10

S

SNICA SANICA ISI SANAYI
4,64
77.302.978,43
1,53
18:10

S

SNPAM SONMEZ PAMUKLU
24,70
1.122.994,56
2,75
18:10

S

SODSN SODAS SODYUM SANAYII
12,00
4.806.264,00
0,08
18:10

S

SOKE DEGIRMENCILIK
13,18
22.920.754,45
0,30
18:10

S

SOKM SOK MARKETLER TICARET
68,40
169.223.597,10
1,72
18:10

S

SONME Z FILAMENT
158,70
6.481.182,20
1,99
18:10

S

SRVGY SERVET GMYO
3,82
333.702.128,86
4,95
18:10

S

SUMAS SUNI TAHTA
288,00
1.316.781,00
0,00
18:10

S

SUNTK SUN TEKSTIL
41,56
107.095.497,50
3,02
18:10

S

SURGY SUR TATIL EVLERI GMYO
70,85
1.997.226.737,35
9,93
18:10

S

SUWEN TEKSTIL
9,49
78.864.382,45
2,59
18:10

T

TABGD TAB GIDA
273,25
221.465.891,00
0,55
18:10

T

TARKM TARKIM BITKI KORUMA
438,75
224.813.467,25
2,51
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,35
231.582.683,86
1,87
18:10

T

TATGD TAT GIDA
15,88
64.648.628,37
2,19
18:10

T

TAVHL TAV HAVALIMANLARI
361,25
1.004.171.436,50
1,03
18:10

T

TBORG T.TUBORG
178,00
43.920.098,30
0,11
18:10

T

TCELL TURKCELL
126,00
3.719.392.857,70
1,18
18:10

T

TCKRC KIRAC GALVANIZ
92,10
151.595.810,30
1,71
18:10

T

TDGYO TREND GMYO
27,00
49.033.865,34
7,15
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
14,06
1.007.483.230,06
0,07
18:10

T

TEKTU TEK-ART TURIZM
9,12
196.061.647,37
5,49
18:10

T

TERA YATIRIM MENKUL DEGERLER
225,50
1.018.263.439,40
0,22
18:10

T

TEZOL EUROPAP KAGIT
14,74
78.915.338,43
2,93
18:10

T

TGSAS TGS DIS TICARET
191,00
191.625.668,50
5,52
18:10

T

THYAO TURK HAVA YOLLARI
345,00
20.696.925.776,50
0,79
18:10

T

TKFEN TEKFEN HOLDING
88,20
706.565.341,15
2,92
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,72
91.281.822,58
1,58
18:10

T

TLMAN TRABZON LIMAN
106,10
29.462.218,30
1,43
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
438,00
78.697.173,50
1,39
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
115,70
124.835.601,90
1,62
18:10

T

TNZTP TAPDI TINAZTEPE
28,04
149.319.389,94
0,57
18:10

T

TOASO TOFAS OTO. FAB.
335,25
1.789.943.926,00
3,73
18:10

T

TRALT TURK ALTIN ISLETMELERI
53,95
5.823.874.293,35
0,37
18:10

T

TRCAS TURCAS HOLDING
55,00
44.178.608,10
0,18
18:10

T

TRENJ TR DOGAL ENERJI
108,40
236.861.010,90
0,73
18:10

T

TRGYO TORUNLAR GMYO
87,20
110.851.033,90
0,46
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
732,00
84.454.734,50
0,95
18:10

T

TRILC TURK ILAC SERUM
19,88
166.704.630,95
4,15
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
144,50
781.302.868,00
2,77
18:10

T

TSGYO TSKB GMYO
8,38
55.752.479,29
1,53
18:10

T

TSKB T.S.K.B.
14,20
328.796.146,41
1,32
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,10
385.886.199,06
1,79
18:10

T

TTKOM TURK TELEKOM
72,90
1.881.405.758,10
0,41
18:10

T

TTRAK TURK TRAKTOR
557,00
161.636.426,00
0,27
18:10

T

TUCLK TUGCELIK
5,16
72.613.068,52
0,19
18:10

T

TUKAS
2,95
940.484.234,96
0,34
18:10

T

TUPRS TUPRAS
220,00
5.060.604.086,80
1,57
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,33
224.618.501,33
0,97
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
34,20
133.302.242,08
7,01
18:10

T

TURSG TURKIYE SIGORTA
12,80
803.726.268,92
0,23
18:10

U

UCAYM UCAY MUHENDISLIK
29,60
511.532.340,78
2,89
18:10

U

UFUK YATIRIM
1.554,00
30.839.328,00
0,26
18:10

U

ULAS LAR TURIZM YAT.
33,62
28.415.632,50
3,83
18:10

U

ULKER BISKUVI
138,00
732.482.724,10
0,50
18:10

U

ULUFA ULUSAL FAKTORING
4,41
55.220.028,10
0,92
18:10

U

ULUSE ULUSOY ELEKTRIK
201,70
35.447.509,10
2,13
18:10

U

ULUUN ULUSOY UN SANAYI
7,73
29.057.865,40
0,91
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
17,65
156.391.073,61
4,28
18:10

U

USAK SERAMIK
1,88
305.720.283,62
2,08
18:10

V

VAKBN VAKIFLAR BANKASI
41,02
1.131.977.273,38
0,15
18:10

V

VAKFA VAKIF FAKTORING
13,81
309.081.527,67
1,64
18:10

V

VAKFN VAKIF FIN. KIR.
2,23
163.578.030,80
0,90
18:10

V

VAKKO TEKSTIL
73,00
90.211.510,70
2,67
18:10

V

VANGD VANET GIDA
77,00
49.979.985,25
1,99
18:10

V

VBTYZ VBT YAZILIM
22,44
84.043.783,38
0,09
18:10

V

VERTU VERUSATURK GIRISIM
44,28
75.312.419,00
3,07
18:10

V

VERUS A HOLDING
262,50
21.551.692,00
0,94
18:10

V

VESBE VESTEL BEYAZ ESYA
8,76
71.904.299,79
0,68
18:10

V

VESTL VESTEL
33,10
134.437.385,84
1,37
18:10

V

VKFYO VAKIF YAT. ORT.
40,34
24.844.857,20
3,77
18:10

V

VKGYO VAKIF GMYO
3,03
88.401.180,35
1,94
18:10

V

VKING VIKING KAGIT
32,64
20.126.315,24
0,31
18:10

V

VRGYO VERA KONSEPT GMYO
2,68
65.488.271,20
0,00
18:10

V

VSNMD VISNE MADENCILIK
93,00
267.914.091,35
1,09
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
304,25
249.484.231,75
4,92
18:10

Y

YATAS
46,80
46.603.336,20
0,76
18:10

Y

YAYLA EN. UR. TUR. VE INS
28,40
28.472.188,60
1,05
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,28
1.152.215,36
0,59
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
43,34
345.641.582,46
1,77
18:10

Y

YESIL YATIRIM HOLDING
2,01
78.471.749,95
2,90
18:10

Y

YGGYO YENI GIMAT GMYO
164,90
23.373.998,70
0,73
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
26,96
98.316.449,10
0,97
18:10

Y

YKBNK YAPI VE KREDI BANK.
41,68
6.732.938.331,00
1,14
18:10

Y

YKSLN YUKSELEN CELIK
3,53
104.804.771,97
2,02
18:10

Y

YONGA MOBILYA
62,05
1.681.828,00
0,40
18:10

Y

YUNSA
11,10
177.931.525,76
8,08
18:10

Y

YYAPI YESIL YAPI
1,93
273.416.566,62
2,53
18:10

Y

YYLGD YAYLA GIDA
13,93
122.063.591,59
2,25
18:10

Z

ZEDUR ENERJI
9,24
62.209.082,27
2,44
18:10

Z

ZERGY ZERAY GMYO
20,28
1.409.793.275,45
0,88
18:10

Z

ZGYO Z GMYO
32,92
234.814.046,60
0,54
18:10

Z

ZOREN ZORLU ENERJI
3,69
430.818.519,73
0,27
18:10

Z

ZRGYO ZIRAAT GMYO
23,12
36.986.779,18
0,69
18:10