DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,99
56.031.657,53
1,10
15:39

A

A1YEN A1 YENILENEBILIR ENERJI
29,98
19.212.655,52
1,83
15:39

A

ACSEL ACIPAYAM SELULOZ
104,60
22.725.263,60
2,35
15:37

A

ADEL KALEMCILIK
31,30
24.148.852,12
0,26
15:39

A

ADESE GAYRIMENKUL
1,69
421.465.561,59
1,81
15:40

A

ADGYO ADRA GMYO
44,96
19.082.334,22
0,13
15:39

A

AEFES ANADOLU EFES
15,90
497.247.119,98
1,34
15:40

A

AFYON CIMENTO
13,40
49.634.193,94
2,06
15:40

A

AGESA HAYAT EMEKLILIK
209,80
69.991.240,40
0,14
15:39

A

AGHOL ANADOLU GRUBU HOLDING
28,70
84.327.814,14
2,06
15:39

A

AGROT ECH TEKNOLOJI
7,07
379.391.767,67
0,98
15:40

A

AGYO ATAKULE GMYO
7,21
1.843.084,07
1,55
15:37

A

AHGAZ AHLATCI DOGALGAZ
25,80
67.898.040,78
0,70
15:40

A

AHSGY AHES GMYO
13,93
20.420.335,82
0,22
15:39

A

AKBNK AKBANK
68,95
5.809.703.228,00
2,91
15:40

A

AKCNS AKCANSA
143,10
171.253.523,50
4,76
15:40

A

AKENR AKENERJI
10,89
51.840.123,73
0,09
15:39

A

AKFGY AKFEN GMYO
2,77
65.022.257,87
3,36
15:39

A

AKFIS AKFEN INSAAT
21,62
31.021.275,00
1,31
15:40

A

AKFYE AKFEN YEN. ENERJI
17,63
54.956.032,99
3,34
15:40

A

AKGRT AKSIGORTA
6,89
43.678.732,91
1,92
15:39

A

AKMGY AKMERKEZ GMYO
201,70
6.136.089,80
3,08
15:39

A

AKSA
10,29
102.934.655,90
0,39
15:40

A

AKSEN AKSA ENERJI
61,80
369.055.386,00
0,72
15:39

A

AKSGY AKIS GMYO
7,43
12.904.317,01
0,13
15:37

A

AKSUE AKSU ENERJI
16,08
3.664.478,76
0,50
15:38

A

AKYHO AKDENIZ YATIRIM HOLDING
2,93
3.908.278,60
1,03
15:40

A

ALARK O HOLDING
99,60
783.661.879,80
1,01
15:39

A

ALBRK ALBARAKA TURK
8,34
142.692.129,79
2,58
15:39

A

ALCAR ALARKO CARRIER
874,50
20.286.488,50
1,45
15:36

A

ALCTL ALCATEL LUCENT TELETAS
107,70
26.467.244,60
1,99
15:40

A

ALFAS ALFA SOLAR ENERJI
43,28
35.830.786,34
0,05
15:39

A

ALGYO ALARKO GMYO
28,54
27.738.131,62
0,42
15:40

A

ALKA ALKIM KAGIT
8,99
22.116.896,13
0,33
15:40

A

ALKIM KIMYA
16,60
36.186.615,97
1,59
15:39

A

ALKLC ALTINKILIC GIDA VE SUT
139,80
243.812.063,20
2,42
15:39

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,33
1.070.179.978,54
0,76
15:40

A

ALTNY ALTINAY SAVUNMA
62,20
133.484.019,10
0,97
15:40

A

ALVES KABLO
24,62
46.304.760,04
0,33
15:39

A

ANELE ANEL ELEKTRIK
16,16
6.833.181,69
0,80
15:36

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,58
14.186.317,41
0,17
15:40

A

ANHYT ANADOLU HAYAT EMEK.
99,35
71.802.819,80
2,42
15:39

A

ANSGR ANADOLU SIGORTA
23,32
175.605.205,50
2,73
15:40

A

ARASE DOGU ARAS ENERJI
61,75
10.824.375,75
1,23
15:38

A

ARCLK ARCELIK
108,50
180.494.044,60
2,65
15:39

A

ARDYZ ARD BILISIM TEKNOLOJILERI
35,54
327.489.053,86
2,84
15:40

A

ARENA BILGISAYAR
27,84
29.932.496,82
0,85
15:39

A

ARMGD ARMADA GIDA
43,64
80.609.441,98
2,68
15:40

A

ARSAN TEKSTIL
3,23
246.405.729,99
0,62
15:40

A

ARTMS ARTEMIS HALI
41,36
60.234.778,54
0,88
15:39

A

ARZUM EV ALETLERI
2,72
18.395.643,05
1,87
15:39

A

ASELS AN
193,50
3.976.665.951,90
2,82
15:40

A

ASGYO ASCE GMYO
10,87
13.393.566,78
0,74
15:38

A

ASTOR ENERJI
101,70
2.132.710.144,45
2,37
15:40

A

ASUZU ANADOLU ISUZU
54,70
17.068.656,90
0,46
15:38

A

ATAGY ATA GMYO
13,70
1.802.525,32
0,36
15:37

A

ATAKP ATAKEY PATATES
52,95
17.818.964,35
0,47
15:37

A

ATATP ATP YAZILIM
152,70
138.228.408,20
0,59
15:40

A

ATEKS AKIN TEKSTIL
76,00
391.494,40
1,88
13:55

A

ATLAS YAT. ORT.
5,73
2.277.379,21
0,88
15:39

A

ATSYH ATLANTIS YATIRIM HOLDING
71,05
3.071.665,10
9,98
13:55

A

AVGYO AVRASYA GMYO
10,58
7.638.522,92
1,58
15:38

A

AVHOL AVRUPA YATIRIM HOLDING
38,88
32.433.326,84
1,46
15:37

A

AVOD A.V.O.D GIDA VE TARIM
3,53
3.880.619,20
0,84
15:40

A

AVPGY AVRUPAKENT GMYO
54,45
50.096.848,65
0,37
15:40

A

AVTUR AVRASYA PETROL VE TUR.
15,54
7.933.543,15
1,57
15:40

A

AYCES ALTINYUNUS CESME
424,50
31.102.735,00
3,25
15:40

A

AYDEM ENERJI
20,44
85.008.166,66
1,49
15:40

A

AYEN ENERJI
25,78
12.203.367,00
3,04
15:40

A

AYES CELIK HASIR VE CIT
17,23
777.476,21
1,54
13:55

A

AYGAZ
211,70
28.136.861,30
0,81
15:40

A

AZTEK TEKNOLOJI
4,39
33.355.899,80
1,79
15:39

B

BAGFS BAGFAS
27,56
16.059.327,08
2,23
15:39

B

BAHKM BAHADIR KIMYA
58,95
62.313.599,35
0,42
15:39

B

BAKAB BAK AMBALAJ
39,78
16.270.716,96
2,68
15:38

B

BALAT ACILAR ACILIK
72,20
4.747.223,80
0,89
13:55

B

BALSU GIDA
17,02
40.680.056,67
0,18
15:39

B

BANVT BANVIT
164,40
25.696.656,20
0,12
15:40

B

BARMA BAREM AMBALAJ
31,52
77.673.755,46
0,19
15:39

B

BASCM BASTAS BASKENT CIMENTO
14,88
980.899,58
3,05
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,80
16.602.380,68
1,41
15:40

B

BAYRK BAYRAK TABAN SANAYI
24,90
45.079.101,92
0,48
15:40

B

BEGYO BATI EGE GMYO
5,10
32.680.225,19
0,20
15:40

B

BERA HOLDING
17,19
70.510.700,20
0,53
15:40

B

BESLR BESLER GIDA
12,78
35.144.046,38
2,08
15:39

B

BEYAZ FILO
30,08
167.587.624,40
3,51
15:40

B

BFREN BOSCH FREN SISTEMLERI
161,60
49.024.369,00
1,00
15:39

B

BIENY BIEN YAPI URUNLERI
28,62
66.212.358,82
0,35
15:39

B

BIGCH BUYUK SEFLER EFS
71,75
168.928.061,25
2,50
15:40

B

BIGEN BIRLESIM GRUP ENERJI
9,18
37.761.944,42
0,99
15:38

B

BIGTK BIG MEDYA TEKNOLOJI
330,75
30.137.775,50
0,53
15:40

B

BIMAS BIM MAGAZALAR
530,50
3.634.305.348,00
3,11
15:40

B

BINBN BIN ULASIM TEKNOLOJILERI
188,10
45.322.008,60
0,00
15:39

B

BINHO 1000 YATIRIMLAR HOL.
9,83
133.072.343,26
0,82
15:40

B

BIOEN BIOTREND CEVRE VE ENERJI
21,40
40.389.866,90
1,29
15:40

B

BIZIM MAGAZALARI
27,56
3.424.296,52
1,47
15:38

B

BJKAS BESIKTAS FUTBOL YAT.
1,77
49.982.024,77
0,00
15:39

B

BLCYT BILICI YATIRIM
32,46
41.701.289,72
9,98
15:40

B

BLUME METAL KIMYA
44,96
123.561.737,38
3,31
15:40

B

BMSCH BMS CELIK HASIR
25,30
105.466.596,14
5,31
15:40

B

BMSTL BMS BIRLESIK METAL
102,20
67.422.566,40
9,96
15:40

B

BNTAS BANTAS AMBALAJ
6,46
11.638.935,55
1,73
15:40

B

BOBET BOGAZICI BETON SANAYI
18,99
60.796.591,96
1,44
15:39

B

BORLS BORLEASE OTOMOTIV
5,85
335.840.293,99
9,96
15:39

B

BORSK BOR SEKER
23,04
43.591.389,74
0,52
15:40

B

BOSSA
6,79
10.094.807,38
0,89
15:39

B

BRISA
82,75
14.336.030,40
2,67
15:39

B

BRKO BIRKO MENSUCAT
7,90
2.482.082,84
0,25
13:55

B

BRKSN BERKOSAN YALITIM
7,57
3.392.209,68
0,13
15:37

B

BRKVY BIRIKIM VARLIK YONETIM
93,35
187.330.278,95
8,55
15:40

B

BRLSM BIRLESIM MUHENDISLIK
13,99
13.696.134,44
1,52
15:39

B

BRMEN BIRLIK MENSUCAT
19,25
546.647,77
0,26
13:55

B

BRSAN BORUSAN BORU SANAYI
505,00
668.036.142,00
2,49
15:40

B

BRYAT BORUSAN YAT. PAZ.
2.319,00
128.773.243,00
0,83
15:39

B

BSOKE BATISOKE CIMENTO
16,25
172.373.907,88
3,70
15:39

B

BTCIM BATI CIMENTO
3,80
258.842.163,18
1,06
15:39

B

BUCIM BURSA CIMENTO
6,61
72.989.411,74
2,64
15:40

B

BULGS BULLS GSYO
44,56
285.208.104,68
1,74
15:40

B

BURCE LIK
50,55
16.528.043,85
6,56
13:55

B

BURVA BURCELIK VANA
373,00
16.349.913,50
6,75
15:39

B

BVSAN BULBULOGLU VINC
104,60
51.463.547,20
0,38
15:39

B

BYDNR BAYDONER RESTORANLARI
28,12
17.357.325,30
2,48
15:39

C

CANTE CAN2 TERMIK
2,13
357.905.581,50
0,95
15:40

C

CASA EMTIA PETROL
105,40
1.105.595,50
0,09
13:55

C

CATES ELEKTRIK
36,26
24.537.241,02
0,11
15:40

C

CCOLA COCA COLA ICECEK
52,45
230.718.887,60
2,84
15:40

C

CELHA CELIK HALAT
9,96
84.867.917,05
1,19
15:40

C

CEMAS DOKUM
4,70
43.861.321,78
0,00
15:40

C

CEMTS CEMTAS
11,72
135.436.818,79
1,30
15:40

C

CEMZY CEM ZEYTIN
43,90
88.284.264,70
1,57
15:40

C

CEOEM CEO EVENT MEDYA
26,88
19.087.405,86
1,66
15:39

C

CGCAM CAGDAS CAM
34,02
181.985.098,86
2,69
15:40

C

CIMSA
48,92
298.966.185,56
1,58
15:39

C

CLEBI CELEBI
1.612,00
79.606.789,00
1,45
15:40

C

CMBTN CIMBETON
2.102,00
54.119.136,00
1,55
15:40

C

CMENT CIMENTAS
337,00
1.494.820,25
0,90
13:55

C

CONSE CONSUS ENERJI
3,13
67.031.738,31
1,88
15:40

C

COSMO S YAT. HOLDING
192,20
26.064.264,10
4,23
15:40

C

CRDFA CREDITWEST FAKTORING
56,45
60.254.220,75
2,26
15:40

C

CRFSA CARREFOURSA
114,20
28.212.568,80
1,15
15:39

C

CUSAN CUHADAROGLU METAL
22,32
10.528.457,84
0,54
15:40

C

CVKMD CVK MADEN
19,34
250.815.645,79
0,99
15:40

C

CWENE CW ENERJI
28,34
652.565.446,96
0,28
15:40

D

DAGI GIYIM
8,66
47.915.284,80
3,34
15:39

D

DAPGM DAP GAYRIMENKUL
12,86
431.592.729,98
7,71
15:40

D

DARDL DARDANEL
2,27
43.006.255,16
1,79
15:40

D

DCTTR DCT TRADING DIS TICARET
25,78
28.623.611,38
0,77
15:39

D

DENGE HOLDING
3,41
28.620.108,35
0,29
15:40

D

DERHL DERLUKS YATIRIM HOLDING
13,85
85.094.605,14
0,80
15:40

D

DERIM OD
35,22
7.031.260,18
0,51
15:38

D

DESA DERI
11,39
12.122.962,58
0,52
15:39

D

DESPC DESPEC BILGISAYAR
47,86
12.896.109,32
2,79
15:39

D

DEVA HOLDING
61,80
31.847.107,70
1,31
15:38

D

DGATE DATAGATE BILGISAYAR
65,20
27.721.525,65
1,88
15:38

D

DGGYO DOGUS GMYO
32,20
2.817.273,34
3,40
15:32

D

DGNMO DOGANLAR MOBILYA
5,41
14.257.517,35
1,12
15:38

D

DIRIT EKS DIRILIS TEKSTIL
23,50
1.516.091,54
0,09
13:55

D

DITAS DOGAN
41,30
46.463.888,08
2,94
15:40

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,96
58.814.563,69
0,00
15:40

D

DMRGD DMR UNLU MAMULLER
24,76
41.549.489,28
1,56
15:39

D

DMSAS DEMISAS DOKUM
11,07
18.868.179,90
2,69
15:40

D

DNISI DINAMIK ISI MAKINA YALITIM
20,86
12.350.473,06
2,15
15:40

D

DOAS DOGUS OTOMOTIV
191,00
331.757.323,50
1,76
15:40

D

DOCO DO-CO
9.755,00
72.027.880,00
3,45
15:38

D

DOFER YAPI MALZEMELERI
53,55
74.876.280,20
0,19
15:39

D

DOFRB DOF ROBOTIK
76,95
1.000.186.478,70
2,60
15:40

D

DOGUB DOGUSAN
48,10
82.665.727,58
9,07
15:39

D

DOHOL DOGAN HOLDING
17,96
239.264.410,62
1,41
15:40

D

DOKTA S DOKUMCULUK
22,58
4.887.855,46
3,48
15:40

D

DSTKF DESTEK FINANS FAKTORING
571,50
3.441.890.412,50
1,47
15:40

D

DUNYH DUNYA HOLDING
105,60
26.399.697,80
2,52
15:40

D

DURDO DURAN DOGAN BASIM
3,74
7.614.823,53
0,54
15:39

D

DURKN DURUKAN SEKERLEME
14,51
31.338.504,74
1,47
15:39

D

DYOBY DYO BOYA
13,30
6.909.211,24
0,91
15:39

D

DZGYO DENIZ GMYO
7,45
52.615.547,15
1,92
15:39

E

EBEBK EBEBEK MAGAZACILIK
55,75
22.272.722,85
0,36
15:39

E

ECILC ECZACIBASI ILAC
89,45
271.407.493,30
1,07
15:40

E

ECOGR EEN ENERJI
21,94
660.700.578,70
1,48
15:40

E

ECZYT ECZACIBASI YATIRIM
333,00
75.847.265,75
0,30
15:40

E

EDATA E-DATA TEKNOLOJI
5,59
54.435.270,80
5,08
15:40

E

EDIP GAYRIMENKUL
35,66
31.803.089,28
1,31
15:39

E

EFOR YATIRIM
32,46
589.554.603,18
1,76
15:39

E

EGEEN EGE ENDUSTRI
7.580,00
322.387.407,50
6,39
15:40

E

EGEGY EGEYAPI AVRUPA GMYO
24,94
21.797.930,80
0,48
15:35

E

EGEPO NASMED L
7,26
9.101.108,85
0,14
15:37

E

EGGUB EGE GUBRE
97,45
28.943.213,25
0,57
15:39

E

EGPRO EGE PROFIL
25,44
18.591.374,48
1,27
15:40

E

EGSER EGE SERAMIK
3,05
6.835.452,84
1,67
15:40

E

EKGYO EMLAK KONUT GMYO
21,22
2.012.571.703,92
1,34
15:40

E

EKIZ KIMYA
110,00
2.051.378,00
7,32
13:55

E

EKOS TEKNOLOJI
26,74
48.826.608,32
1,29
15:40

E

EKSUN GIDA
5,59
4.122.248,82
1,08
15:39

E

ELITE NATUREL ORGANIK GIDA
31,82
15.968.460,98
1,08
15:40

E

EMKEL EMEK ELEKTRIK
67,80
395.257.617,90
1,19
15:40

E

EMNIS EMINIS AMBALAJ
171,30
760.814,60
0,00
13:55

E

ENDAE ENDA ENERJI HOLDING
14,39
12.439.173,01
0,70
15:37

E

ENERY A ENERJI
10,53
104.193.268,91
0,57
15:40

E

ENJSA ENERJISA ENERJI
85,50
175.546.921,90
1,18
15:40

E

ENKAI ENKA INSAAT
81,15
371.377.847,10
1,76
15:40

E

ENSRI ENSARI SINAI YATIRIMLAR
69,05
95.196.964,45
1,92
15:40

E

ENTRA IC ENTERRA YEN. ENERJI
10,34
48.915.017,32
1,37
15:37

E

EPLAS EGT
5,19
5.676.714,23
1,17
15:39

E

ERBOS AN
184,00
11.006.708,40
0,33
15:39

E

ERCB ERCIYAS CELIK BORU
78,30
449.784.178,30
1,51
15:39

E

EREGL I DEMIR CELIK
23,98
3.907.458.391,96
0,76
15:40

E

ERSU GIDA
17,96
4.375.197,41
1,10
15:35

E

ESCAR FILO
20,38
33.451.764,24
1,16
15:39

E

ESCOM ESCORT TEKNOLOJI
3,09
17.017.051,23
0,65
15:39

E

ESEN BOGA ELEKTRIK
7,58
260.384.986,14
0,80
15:40

E

ETILR ETILER GIDA
3,72
8.826.497,09
0,54
15:38

E

ETYAT EURO TREND YAT. ORT.
23,78
5.681.928,20
3,84
15:40

E

EUHOL EURO YATIRIM HOLDING
12,00
7.890.396,00
0,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,93
3.519.851,39
0,22
15:38

E

EUPWR EUROPOWER ENERJI
31,84
188.672.627,58
1,00
15:39

E

EUREN EUROPEN ENDUSTRI
6,40
1.009.410.090,34
3,23
15:39

E

EUYO EURO YAT. ORT.
12,85
1.106.903,71
0,16
15:38

E

EYGYO EYG GMYO
3,80
21.320.900,66
1,60
15:40

F

FADE GIDA
13,50
11.264.971,03
0,37
15:38

F

FENER BAHCE FUTBOL
9,91
260.364.887,69
2,65
15:40

F

FLAP KONGRE TOPLANTI HIZ.
9,13
4.442.625,98
0,98
15:38

F

FMIZP F-M IZMIT PISTON
339,00
30.072.976,00
1,80
15:40

F

FONET BILGI TEKNOLOJILERI
2,78
40.356.480,67
0,36
15:40

F

FORMT FORMET METAL VE CAM
3,56
108.334.797,52
1,14
15:40

F

FORTE BILGI ILETISIM
82,00
66.582.061,70
1,23
15:39

F

FRIGO PAK GIDA
10,37
63.945.057,09
2,37
15:40

F

FROTO FORD OTOSAN
92,65
1.390.751.813,65
2,04
15:40

F

FZLGY FUZUL GMYO
12,65
82.981.346,68
1,28
15:40

G

GARAN TI BANKASI
142,80
4.260.228.788,40
0,92
15:40

G

GARFA GARANTI FAKTORING
25,20
5.569.124,36
1,29
15:38

G

GEDIK Y. MEN. DEG.
6,11
19.199.739,33
1,50
15:38

G

GEDZA GEDIZ AMBALAJ
26,26
5.375.486,42
1,16
15:39

G

GENIL GEN ILAC
198,00
163.356.746,10
1,02
15:39

G

GENTS GENTAS
10,43
57.736.276,17
2,98
15:39

G

GEREL GERSAN ELEKTRIK
19,40
71.592.954,77
1,02
15:39

G

GESAN GIRISIM ELEKTRIK SANAYI
45,10
120.890.062,04
1,10
15:40

G

GIPTA OFIS KIRTASIYE
60,75
65.792.904,65
0,08
15:40

G

GLBMD GLOBAL MEN. DEG.
12,33
12.777.045,43
9,70
15:39

G

GLCVY GELECEK VARLIK YONETIMI
83,10
48.222.232,55
3,75
15:40

G

GLRMK GULERMAK AGIR SANAYI
171,80
457.004.469,00
6,18
15:40

G

GLRYH GULER YAT. HOLDING
4,15
12.495.170,28
0,24
15:39

G

GLYHO GLOBAL YAT. HOLDING
12,31
79.593.360,24
0,49
15:40

G

GMTAS GIMAT MAGAZACILIK
43,64
73.149.737,36
4,09
15:32

G

GOKNR GOKNUR GIDA
20,80
25.036.510,74
1,27
15:39

G

GOLTS GOLTAS CIMENTO
320,00
35.146.657,00
1,91
15:40

G

GOODY GOOD-YEAR
15,00
9.067.004,68
1,35
15:38

G

GOZDE GIRISIM
21,66
19.324.963,46
1,50
15:36

G

GRNYO GARANTI YAT. ORT.
14,60
8.543.435,44
1,46
15:37

G

GRSEL GUR-SEL TURIZM TASIMACILIK
346,75
359.487.303,25
5,48
15:39

G

GRTHO GRAINTURK HOLDING
288,25
173.056.846,50
5,10
15:40

G

GSDDE GSD DENIZCILIK
9,85
9.675.553,43
0,51
15:40

G

GSDHO GSD HOLDING
4,82
20.835.500,48
2,55
15:38

G

GSRAY GALATASARAY SPORTIF
1,32
341.894.346,77
1,54
15:39

G

GUBRF GUBRE FABRIK.
329,25
569.584.526,25
4,36
15:39

G

GUNDG GUNDOGDU GIDA
189,00
87.421.494,60
1,18
15:38

G

GWIND GALATA WIND ENERJI
23,60
44.258.772,20
1,03
15:40

G

GZNMI GEZINOMI SEYAHAT
101,40
587.566.120,20
9,92
15:39

H

HALKB T. HALK BANKASI
37,68
2.218.634.710,26
0,84
15:40

H

HATEK HATAY TEKSTIL
19,15
101.306.237,56
1,74
15:39

H

HATSN HATSAN GEMI
41,20
25.565.723,26
0,10
15:38

H

HDFGS HEDEF GIRISIM
3,00
286.064.934,35
4,17
15:40

H

HEDEF HOLDING
56,05
448.438.174,30
6,56
15:40

H

HEKTS HEKTAS
3,33
527.039.003,21
4,06
15:40

H

HKTM HIDROPAR HAREKET KONTROL
12,27
14.074.766,91
1,40
15:40

H

HLGYO HALK GMYO
3,94
58.680.660,93
1,03
15:38

H

HOROZ LOJISTIK
61,30
77.985.482,90
0,41
15:39

H

HRKET HAREKET PROJE TASIMACILIGI
68,65
24.143.230,15
1,03
15:39

H

HTTBT HITIT BILGISAYAR
45,18
43.072.992,64
4,10
15:39

H

HUBVC HUB GIRISIM
2,68
10.730.297,88
0,37
15:37

H

HUNER HUN YENILENEBILIR ENERJI
3,42
41.556.189,52
0,59
15:40

H

HURGZ HURRIYET GZT.
5,90
10.924.092,89
1,03
15:39

I

ICBCT ICBC TURKEY BANK
13,84
10.832.211,87
1,47
15:38

I

ICUGS ICU GIRISIM
2,84
18.205.377,08
0,35
15:38

I

IDGYO IDEALIST GMYO
3,07
2.355.233,38
0,65
15:40

I

IEYHO ISIKLAR ENERJI YAPI HOL.
60,30
387.961.174,45
1,43
15:40

I

IHAAS IHLAS HABER AJANSI
38,60
9.570.498,12
0,26
15:37

I

IHEVA IHLAS EV ALETLERI
2,25
3.311.015,79
1,81
15:38

I

IHGZT IHLAS GAZETECILIK
1,78
37.699.180,92
1,14
15:38

I

IHLAS HOLDING
2,67
298.921.009,98
0,75
15:40

I

IHLGM IHLAS GAYRIMENKUL
2,23
41.175.598,34
0,00
15:40

I

IHYAY IHLAS YAYIN HOLDING
2,20
7.607.417,17
0,92
15:40

I

IMASM IMAS MAKINA
4,75
245.991.310,80
7,47
15:40

I

INDES INDEKS BILGISAYAR
7,32
24.758.779,85
1,10
15:39

I

INFO YATIRIM
3,84
72.667.749,89
2,13
15:38

I

INGRM INGRAM BILISIM
414,00
12.132.085,25
0,79
15:37

I

INTEK INNOSA TEKNOLOJI
269,75
1.990.530,75
1,51
13:55

I

INTEM A
272,50
13.532.415,50
1,68
15:38

I

INVEO YATIRIM HOLDING
9,59
38.400.254,14
1,37
15:40

I

INVES TCO HOLDING
307,25
364.943.792,00
3,45
15:40

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,50
730.926,55
0,67
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,32
6.308.451.372,53
1,78
15:40

I

ISDMR ISKENDERUN DEMIR CELIK
36,18
42.647.850,74
1,40
15:40

I

ISFIN IS FIN.KIR.
19,18
21.501.433,44
0,68
15:40

I

ISGSY IS GIRISIM
74,30
52.406.034,95
0,00
15:40

I

ISGYO IS GMYO
19,95
69.288.335,89
2,31
15:39

I

ISKPL ISIK PLASTIK
11,16
135.093.991,48
6,79
15:40

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,16
207.146.137,54
1,54
15:40

I

ISSEN ISBIR SENTETIK DOKUMA
7,65
4.444.384,49
1,46
15:39

I

ISYAT IS YAT. ORT.
8,14
9.620.484,96
0,74
15:37

I

IZENR IZDEMIR ENERJI
10,17
155.965.538,92
0,59
15:39

I

IZFAS IZMIR FIRCA
120,20
151.826.576,30
4,16
15:40

I

IZINV IZ YATIRIM HOLDING
70,30
18.449.766,35
4,29
15:32

I

IZMDC IZMIR DEMIR CELIK
7,20
187.959.368,50
1,27
15:40

J

JANTS A JANT SANAYI
19,46
40.703.225,30
1,04
15:40

K

KAPLM KAPLAMIN
318,00
29.138.500,25
1,01
15:39

K

KAREL ELEKTRONIK
9,17
30.872.900,84
2,69
15:40

K

KARSN KARSAN OTOMOTIV
9,55
76.196.535,77
1,60
15:39

K

KARTN KARTONSAN
85,05
10.441.877,60
1,49
15:37

K

KATMR KATMERCILER EKIPMAN
3,23
257.800.153,06
1,57
15:40

K

KAYSE RI SEKER FABRIKASI
17,55
21.969.465,86
0,86
15:39

K

KBORU KUZEY BORU
15,55
255.818.051,33
6,80
15:40

K

KCAER KOCAER CELIK
10,37
81.419.638,76
0,88
15:40

K

KCHOL KOC HOLDING
174,30
3.911.841.952,20
2,35
15:40

K

KENT GIDA
735,50
978.086,00
0,61
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,12
773.614,50
0,95
13:55

K

KFEIN KAFEIN YAZILIM
9,11
12.659.145,25
0,77
15:39

K

KGYO KORAY GMYO
4,94
44.542.384,58
6,47
15:39

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,26
12.276.506,26
0,90
15:39

K

KLGYO KILER GMYO
6,64
72.860.315,81
1,37
15:40

K

KLKIM KALEKIM KIMYEVI MADDELER
30,88
36.632.186,48
2,32
15:40

K

KLMSN KLIMASAN KLIMA
30,74
9.366.478,08
1,12
15:40

K

KLNMA T. KALKINMA BANK.
11,43
2.414.268,90
0,78
13:55

K

KLRHO KILER HOLDING
190,00
306.200.907,10
6,74
15:40

K

KLSER KALESERAMIK
28,00
16.834.953,68
0,79
15:40

K

KLSYN KOLEKSIYON MOBILYA
5,38
14.878.242,21
0,75
15:38

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,30
31.362.814,05
0,18
15:39

K

KMPUR KIMTEKS POLIURETAN
16,97
32.372.580,80
1,98
15:39

K

KNFRT KONFRUT TARIM
11,66
7.704.787,16
0,17
15:40

K

KOCMT KOC METALURJI
2,99
267.314.485,48
3,10
15:40

K

KONKA KONYA KAGIT
14,66
31.558.099,47
3,02
15:38

K

KONTR OLMATIK TEKNOLOJI
30,76
667.467.635,78
0,90
15:40

K

KONYA CIMENTO
4.845,00
158.847.182,50
2,38
15:39

K

KOPOL KOZA POLYESTER
5,68
30.669.262,90
1,79
15:40

K

KORDS A TEKNIK TEKSTIL
50,90
31.171.593,60
0,20
15:35

K

KOTON MAGAZACILIK
14,77
18.710.197,80
0,89
15:40

K

KRDMA KARDEMIR (A)
25,80
47.754.601,76
3,95
15:39

K

KRDMB KARDEMIR (B)
23,08
27.345.830,50
3,68
15:39

K

KRDMD KARDEMIR (D)
26,02
749.319.015,82
1,72
15:40

K

KRGYO KORFEZ GMYO
3,06
15.078.492,68
0,66
15:36

K

KRONT KRON TEKNOLOJI
13,62
6.953.205,33
0,67
15:38

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,81
5.819.453,75
0,64
15:37

K

KRSTL KRISTAL KOLA
10,37
44.333.654,62
0,96
15:40

K

KRTEK KARSU TEKSTIL
25,86
8.994.676,28
1,02
15:39

K

KRVGD KERVAN GIDA
2,55
21.399.850,12
1,59
15:39

K

KSTUR KUSTUR KUSADASI TURIZM
2.997,50
992.172,50
0,08
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,39
525.668.081,56
0,81
15:40

K

KTSKR KUTAHYA SEKER FABRIKASI
81,80
80.860.580,15
3,28
15:38

K

KUTPO KUTAHYA PORSELEN
98,30
24.072.497,45
1,44
15:40

K

KUVVA GIDA
150,90
2.781.335,10
0,60
13:55

K

KUYAS YATIRIM
44,22
341.795.453,84
2,17
15:40

K

KZBGY KIZILBUK GYO
11,75
76.416.102,06
1,29
15:40

K

KZGYO KUZUGRUP GMYO
23,92
16.072.691,20
2,40
15:38

L

LIDER LDR TURIZM
57,55
306.665.042,15
3,14
15:40

L

LIDFA LIDER FAKTORING
4,43
16.687.652,90
1,61
15:39

L

LILAK LILA KAGIT
26,02
64.933.468,30
2,04
15:40

L

LINK BILGISAYAR
251,00
1.334.568.303,80
5,01
15:40

L

LKMNH LOKMAN HEKIM SAGLIK
14,91
18.119.010,49
0,61
15:38

L

LMKDC LIMAK DOGU ANADOLU
28,42
92.344.260,42
1,28
15:40

L

LOGO YAZILIM
157,90
31.132.925,70
2,07
15:40

L

LRSHO LORAS HOLDING
5,16
117.659.815,52
1,38
15:39

L

LUKSK LUKS KADIFE
109,20
10.418.620,10
0,37
15:37

L

LYDHO LYDIA HOLDING
187,10
344.521.580,90
3,37
15:40

L

LYDYE LYDIA YESIL ENERJI
14.377,50
70.348.967,50
1,99
15:39

M

MAALT MARMARIS ALTINYUNUS
992,50
40.090.306,00
3,64
15:39

M

MACKO LIK INTERNET HIZMETLERI
45,50
34.955.962,56
5,32
15:40

M

MAGEN MARGUN ENERJI
33,80
149.980.723,84
2,86
15:40

M

MAKIM MAKINE
17,22
9.285.258,44
1,00
15:39

M

MAKTK MAKINA TAKIM
14,17
39.032.619,47
0,64
15:40

M

MANAS ENERJI YONETIMI
11,11
39.337.499,19
10,00
15:36

M

MARBL TUREKS TURUNC MADENCILIK
12,91
11.314.231,89
0,39
15:38

M

MARKA YATIRIM HOLDING
40,70
15.791.399,04
0,44
15:36

M

MARMR MARMARA HOLDING
2,00
383.372.416,41
0,00
15:40

M

MARTI OTEL
2,83
17.658.183,60
1,07
15:39

M

MAVI GIYIM
37,16
142.242.596,84
1,20
15:40

M

MEDTR MEDITERA TIBBI MALZEME
28,18
6.859.587,28
0,71
15:39

M

MEGAP MEGA POLIETILEN
3,52
4.080.181,04
2,76
13:55

M

MEGMT MEGA METAL
46,40
350.189.407,54
2,61
15:40

M

MEKAG MEKA GLOBAL MAKINE
3,93
20.935.811,30
0,51
15:39

M

MEPET METRO PETROL VE TESISLERI
15,41
5.602.728,36
1,85
15:39

M

MERCN MERCAN KIMYA
18,29
93.800.659,83
2,14
15:40

M

MERIT TURIZM
18,27
75.493.701,86
4,10
15:40

M

MERKO GIDA
12,84
19.318.149,03
1,50
15:40

M

METRO HOLDING
6,13
89.128.349,62
0,81
15:40

M

MGROS MIGROS TICARET
518,00
836.170.495,00
1,87
15:40

M

MHRGY MHR GMYO
3,53
6.064.348,58
0,86
15:39

M

MIATK MIA TEKNOLOJI
38,10
607.583.537,26
2,09
15:40

M

MMCAS MMC SAN. VE TIC. YAT.
131,70
17.230.784,10
9,93
13:55

M

MNDRS MENDERES TEKSTIL
13,91
21.907.150,22
1,09
15:39

M

MNDTR MONDI TURKEY
7,29
14.561.400,31
0,55
15:39

M

MOBTL MOBILTEL ILETISIM
8,36
43.530.952,36
2,45
15:39

M

MOGAN ENERJI
8,44
18.768.414,13
1,20
15:39

M

MOPAS MARKETCILIK
31,66
90.336.657,44
1,74
15:40

M

MPARK MLP SAGLIK
333,00
132.653.049,50
2,15
15:39

M

MRGYO MARTI GMYO
2,66
36.703.606,48
0,76
15:39

M

MRSHL MARSHALL
1.596,00
20.546.920,00
0,19
15:39

M

MSGYO MISTRAL GMYO
5,27
4.092.301,49
0,19
15:37

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,22
23.414.259,60
3,53
15:40

M

MTRYO METRO YAT. ORT.
8,26
3.885.412,73
2,59
15:39

M

MZHLD MAZHAR ZORLU HOLDING
6,28
1.489.965,84
0,48
15:39

N

NATEN NATUREL ENERJI
8,60
31.285.432,60
1,18
15:39

N

NETAS TELEKOM.
62,75
25.294.114,90
1,70
15:39

N

NIBAS NIGBAS NIGDE BETON
22,20
22.765.573,68
0,54
15:39

N

NTGAZ NATURELGAZ
10,19
40.325.591,61
1,49
15:39

N

NTHOL NET HOLDING
47,66
43.477.215,72
0,72
15:37

N

NUGYO NUROL GMYO
9,12
9.518.525,63
0,44
15:40

N

NUHCM NUH CIMENTO
234,40
11.547.088,40
0,56
15:38

O

OBAMS OBA MAKARNACILIK
8,00
185.412.059,13
1,96
15:40

O

OBASE BILGISAYAR
34,16
9.987.605,70
0,35
15:38

O

ODAS ELEKTRIK
5,42
121.737.891,88
2,26
15:40

O

ODINE TEKNOLOJI
268,00
85.381.873,00
1,32
15:39

O

OFSYM OFIS YEM GIDA
58,55
50.896.497,55
3,45
15:40

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
280,50
225.048.649,50
2,09
15:40

O

ONRYT ONUR TEKNOLOJI
64,20
28.899.283,00
0,93
15:40

O

ORCAY ORTAKOY CAY SANAYI
3,97
8.885.730,47
0,51
15:40

O

ORGE ENERJI ELEKTRIK
67,25
45.208.069,90
2,36
15:40

O

ORMA N MAHSULLERI
162,00
629.516,00
0,25
13:55

O

OSMEN OSMANLI MENKUL
8,64
7.753.898,97
0,93
15:39

O

OSTIM ENDUSTRIYEL YAT
2,99
25.620.861,69
3,46
15:38

O

OTKAR OTOKAR
530,50
417.448.691,25
8,04
15:40

O

OTTO HOLDING
458,25
25.386.015,00
1,95
15:39

O

OYAKC OYAK CIMENTO
25,52
545.453.539,38
2,90
15:40

O

OYAYO OYAK YAT. ORT.
61,10
14.764.633,75
0,08
15:40

O

OYLUM SINAI YATIRIMLAR
9,95
1.949.113,00
0,30
15:37

O

OYYAT OYAK YATIRIM MENKUL
43,72
7.926.759,20
1,67
15:39

O

OZATD OZATA DENIZCILIK
168,80
18.365.959,50
0,60
15:37

O

OZGYO OZDERICI GMYO
3,45
26.269.203,29
1,77
15:38

O

OZKGY OZAK GMYO
15,17
18.017.104,83
0,13
15:39

O

OZRDN OZERDEN AMBALAJ
14,69
11.228.326,55
2,73
15:38

O

OZSUB OZSU BALIK
19,34
14.250.077,83
0,42
15:39

O

OZYSR OZYASAR TEL
42,90
17.244.313,26
1,51
15:39

P

PAGYO PANORA GMYO
81,80
13.654.980,40
0,12
15:39

P

PAHOL PASIFIK HOLDING
1,53
686.295.723,00
1,32
15:40

P

PAMEL ELEKTRIK
87,00
25.826.660,30
3,08
15:39

P

PAPIL ON SAVUNMA
15,55
60.460.284,11
0,06
15:40

P

PARSN PARSAN
86,70
13.124.151,60
1,34
15:30

P

PASEU PASIFIK EURASIA LOJISTIK
139,50
128.645.127,60
0,36
15:40

P

PATEK PASIFIK TEKNOLOJI
24,22
180.712.550,74
0,17
15:40

P

PCILT PC ILETISIM MEDYA
23,60
6.841.467,70
0,51
15:38

P

PEKGY PEKER GMYO
11,00
2.110.953.577,94
0,82
15:40

P

PENGD PENGUEN GIDA
8,39
24.165.313,15
1,45
15:38

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,75
18.339.530,85
0,73
15:38

P

PETKM PETKIM
17,64
706.632.786,50
2,74
15:40

P

PETUN PINAR ET VE UN
11,26
24.009.191,91
4,07
15:39

P

PGSUS PEGASUS
203,60
4.807.816.584,50
3,98
15:40

P

PINSU PINAR SU
12,98
60.004.099,12
1,29
15:40

P

PKART PLASTIKKART
71,05
4.163.504,25
0,42
15:39

P

PKENT PETROKENT TURIZM
194,00
97.188.285,60
0,62
15:39

P

PLTUR PLATFORM TURIZM
21,12
24.720.828,46
0,28
15:40

P

PNLSN PANELSAN CATI CEPHE
39,38
7.252.403,90
0,51
15:38

P

PNSUT PINAR SUT
11,55
24.500.690,83
5,00
15:40

P

POLHO POLISAN HOLDING
18,70
75.870.584,32
1,30
15:39

P

POLTK POLITEKNIK METAL
8.447,50
117.159.910,00
4,07
15:40

P

PRDGS PARDUS GIRISIM
6,28
12.935.668,91
0,96
15:39

P

PRKAB TURK PRYSMIAN KABLO
32,62
16.712.899,70
0,06
15:39

P

PRKME PARK ELEK.MADENCILIK
16,82
8.913.426,69
0,42
15:38

P

PRZMA PRIZMA PRESS MATBAACILIK
11,99
4.168.366,06
2,52
15:40

P

PSDTC PERGAMON DIS TICARET
145,90
5.293.434,40
0,41
15:38

P

PSGYO PASIFIK GMYO
2,64
187.265.086,99
2,72
15:40

Q

QNBFK QNB FINANSAL KIRALAMA
59,00
1.217.280,00
2,96
13:55

Q

QNBTR QNB BANK
487,50
1.851.022,50
0,67
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,45
780.403.348,65
2,82
15:40

R

RALYH RAL YATIRIM HOLDING
206,50
137.517.123,60
1,43
15:37

R

RAYSG RAY SIGORTA
237,70
31.067.218,30
0,72
15:39

R

REEDR REEDER TEKNOLOJI
7,35
102.385.218,82
0,68
15:40

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,20
203.594.335,80
0,64
15:39

R

RNPOL RAINBOW POLIKARBONAT
47,86
12.388.318,02
2,21
15:37

R

RODRG RODRIGO TEKSTIL
22,08
6.772.776,00
0,27
15:40

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,74
60.541.787,70
0,27
15:40

R

RUBNS RUBENIS TEKSTIL
19,72
5.617.493,09
0,61
15:39

R

RUZYE RUZY MADENCILIK VE ENERJI
13,29
74.871.672,82
0,67
15:40

R

RYGYO REYSAS GMYO
21,92
35.143.284,38
1,95
15:39

R

RYSAS REYSAS LOJISTIK
14,03
42.178.051,53
2,04
15:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,44
32.353.259,10
0,00
15:39

S

SAHOL SABANCI HOLDING
86,20
1.546.320.064,85
2,07
15:40

S

SAMAT SARAY MATBAACILIK
6,11
5.005.922,40
0,33
15:38

S

SANEL MUHENDISLIK
41,46
19.058.900,92
2,68
15:40

S

SANFM SANIFOAM ENDUSTRI
6,54
18.812.742,58
0,15
15:39

S

SANKO PAZARLAMA
21,48
19.976.782,60
0,37
15:40

S

SARKY SARKUYSAN
16,02
18.203.299,25
0,06
15:40

S

SASA POLYESTER
2,96
2.312.201.999,48
2,78
15:40

S

SAYAS SAY YENILENEBILIR ENERJI
41,86
15.432.919,52
0,19
15:39

S

SDTTR SDT UZAY VE SAVUNMA
178,70
57.423.273,60
0,11
15:40

S

SEGMN SEGMEN KARDESLER GIDA
18,23
12.312.224,80
0,83
15:38

S

SEGYO SEKER GMYO
5,52
45.190.967,96
0,90
15:39

S

SEKFK SEKER FIN. KIR.
8,46
2.519.536,98
0,71
15:39

S

SEKUR O PLASTIK
4,10
4.939.244,15
2,38
15:40

S

SELEC SELCUK ECZA DEPOSU
69,60
43.694.076,35
1,61
15:39

S

SELVA GIDA
2,16
56.389.048,12
4,35
15:40

S

SERNT SERANIT GRANIT SERAMIK
8,29
53.877.811,53
3,11
15:39

S

SEYKM SEYITLER KIMYA
4,89
4.494.984,55
2,40
15:40

S

SILVR SILVERLINE ENDUSTRI
2,84
7.310.376,96
1,07
15:38

S

SISE CAM
41,52
3.657.285.558,32
9,96
15:40

S

SKBNK SEKERBANK
8,09
197.064.083,72
1,22
15:39

S

SKTAS SOKTAS
4,24
30.018.880,39
2,75
15:39

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
253,50
9.558.978,00
0,00
13:55

S

SKYMD SEKER YATIRIM
12,14
15.748.615,76
0,66
15:39

S

SMART IKS YAZILIM
23,16
8.706.194,10
0,35
15:40

S

SMRTG SMART GUNES ENERJISI TEK.
28,36
186.352.160,84
0,93
15:40

S

SMRVA SUMER VARLIK YONETIM
439,75
5.051.388.777,75
9,98
15:40

S

SNGYO SINPAS GMYO
4,88
53.078.699,52
0,83
15:38

S

SNICA SANICA ISI SANAYI
4,06
20.080.025,88
0,50
15:40

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
263,00
3.845.913,00
0,77
13:55

S

SNPAM SONMEZ PAMUKLU
21,88
750.723,08
1,77
13:55

S

SODSN SODAS SODYUM SANAYII
102,90
1.747.692,90
0,10
13:55

S

SOKE DEGIRMENCILIK
10,75
5.933.535,55
0,84
15:38

S

SOKM SOK MARKETLER TICARET
49,32
212.841.699,70
2,03
15:40

S

SONME Z FILAMENT
148,00
6.216.511,80
6,09
15:39

S

SRVGY SERVET GMYO
3,54
127.751.459,09
0,00
15:39

S

SUMAS SUNI TAHTA
293,75
1.614.839,00
3,07
13:55

S

SUNTK SUN TEKSTIL
41,84
57.085.247,54
3,31
15:40

S

SURGY SUR TATIL EVLERI GMYO
48,96
47.260.253,00
0,33
15:40

S

SUWEN TEKSTIL
9,70
9.729.595,40
1,36
15:38

T

TABGD TAB GIDA
218,90
64.809.431,60
0,05
15:40

T

TARKM TARKIM BITKI KORUMA
338,00
45.712.471,00
0,90
15:39

T

TATEN TATLIPINAR ENERJI URETIM
16,42
204.516.902,80
3,53
15:40

T

TATGD TAT GIDA
12,58
15.660.728,02
2,11
15:36

T

TAVHL TAV HAVALIMANLARI
287,00
231.243.150,50
1,23
15:39

T

TBORG T.TUBORG
165,30
29.889.908,10
0,84
15:40

T

TCELL TURKCELL
101,30
1.799.729.959,90
3,37
15:40

T

TCKRC KIRAC GALVANIZ
57,00
167.931.823,00
2,24
15:39

T

TDGYO TREND GMYO
32,10
19.454.368,54
2,88
15:40

T

TEHOL TERA YATIRIM TEK. HOL.
31,46
1.042.179.905,90
0,25
15:40

T

TEKTU TEK-ART TURIZM
14,14
456.131.750,30
4,28
15:40

T

TERA YATIRIM MENKUL DEGERLER
292,00
1.995.486.361,00
0,34
15:40

T

TEZOL EUROPAP KAGIT
12,72
27.235.834,79
0,32
15:39

T

TGSAS TGS DIS TICARET
170,00
6.726.484,10
0,59
15:39

T

THYAO TURK HAVA YOLLARI
273,25
5.991.955.792,00
1,11
15:40

T

TKFEN TEKFEN HOLDING
69,75
121.648.910,10
1,23
15:40

T

TKNSA TEKNOSA IC VE DIS TICARET
23,74
106.433.509,60
4,12
15:40

T

TLMAN TRABZON LIMAN
96,60
15.380.785,15
0,68
15:39

T

TMPOL TEMAPOL POLIMER PLASTIK
358,25
108.909.219,25
9,99
15:39

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,20
51.524.348,90
0,87
15:39

T

TNZTP TAPDI TINAZTEPE
21,48
22.916.642,00
1,99
15:39

T

TOASO TOFAS OTO. FAB.
243,90
1.159.906.519,40
4,45
15:40

T

TRALT TURK ALTIN ISLETMELERI
41,84
6.765.757.030,96
3,36
15:40

T

TRCAS TURCAS HOLDING
42,32
33.809.340,18
0,33
15:35

T

TRENJ TR DOGAL ENERJI
82,10
392.272.455,80
2,05
15:40

T

TRGYO TORUNLAR GMYO
73,70
119.194.489,85
0,96
15:40

T

TRHOL TERA FINANSAL YAT. HOL.
678,50
246.626.095,00
0,82
15:39

T

TRILC TURK ILAC SERUM
16,60
33.597.932,12
1,03
15:39

T

TRMET TR ANADOLU METAL MADENCILIK
100,80
722.935.885,25
1,66
15:39

T

TSGYO TSKB GMYO
7,39
15.718.803,56
0,54
15:38

T

TSKB T.S.K.B.
13,20
281.170.094,66
1,38
15:40

T

TSPOR TRABZONSPOR SPORTIF
1,20
307.187.892,08
2,56
15:39

T

TTKOM TURK TELEKOM
56,85
1.971.319.143,55
2,06
15:40

T

TTRAK TURK TRAKTOR
530,50
77.221.631,00
0,00
15:39

T

TUCLK TUGCELIK
9,13
52.208.346,91
1,33
15:40

T

TUKAS
2,59
193.456.877,46
1,57
15:40

T

TUPRS TUPRAS
201,40
2.319.838.789,50
1,92
15:40

T

TUREX TUREKS TURIZM TASIMACILIK
7,70
101.228.710,79
1,18
15:39

T

TURGG TURKER PROJE GAYRIMENKUL
28,28
11.179.273,96
2,69
15:40

T

TURSG TURKIYE SIGORTA
12,19
273.025.988,34
1,75
15:40

U

UFUK YATIRIM
1.656,00
26.960.545,00
1,16
15:39

U

ULAS LAR TURIZM YAT.
28,34
8.242.895,02
2,68
15:39

U

ULKER BISKUVI
113,90
343.724.460,90
1,15
15:40

U

ULUFA ULUSAL FAKTORING
3,87
33.601.025,30
0,26
15:38

U

ULUSE ULUSOY ELEKTRIK
155,00
17.404.279,80
0,06
15:39

U

ULUUN ULUSOY UN SANAYI
6,91
10.236.864,55
2,07
15:38

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,00
62.686.361,71
1,35
15:37

U

USAK SERAMIK
2,83
63.178.374,40
0,35
15:40

V

VAKBN VAKIFLAR BANKASI
30,84
1.270.644.785,36
0,26
15:40

V

VAKFA VAKIF FAKTORING
13,34
669.844.938,79
2,77
15:40

V

VAKFN VAKIF FIN. KIR.
1,98
64.777.724,33
1,02
15:40

V

VAKKO TEKSTIL
57,20
15.109.749,80
0,97
15:38

V

VANGD VANET GIDA
49,24
29.933.436,68
6,57
15:39

V

VBTYZ VBT YAZILIM
15,72
6.291.086,04
0,38
15:39

V

VERTU VERUSATURK GIRISIM
43,94
92.905.565,90
9,96
15:39

V

VERUS A HOLDING
290,25
46.553.262,50
9,94
15:38

V

VESBE VESTEL BEYAZ ESYA
8,54
74.314.431,25
1,30
15:40

V

VESTL VESTEL
33,36
284.104.992,14
2,77
15:39

V

VKFYO VAKIF YAT. ORT.
32,30
7.171.730,50
9,94
15:38

V

VKGYO VAKIF GMYO
2,68
36.188.062,82
1,13
15:38

V

VKING VIKING KAGIT
40,44
60.227.120,00
2,69
15:39

V

VRGYO VERA KONSEPT GMYO
2,74
105.733.828,76
2,84
15:39

V

VSNMD VISNE MADENCILIK
98,90
466.496.709,55
4,32
15:40

Y

YAPRK YAPRAK SUT VE BESI CIFT.
256,50
133.325.131,60
3,68
15:40

Y

YATAS
34,92
30.364.096,48
1,10
15:38

Y

YAYLA EN. UR. TUR. VE INS
30,90
21.571.756,98
2,34
15:39

Y

YBTAS YIBITAS INSAAT MALZEME
24,20
4.950.906,08
0,92
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,76
143.639.241,94
0,62
15:40

Y

YESIL YATIRIM HOLDING
2,17
75.170.968,20
2,36
15:39

Y

YGGYO YENI GIMAT GMYO
127,60
3.488.899,30
0,16
15:39

Y

YGYO YESIL GMYO
1,50
1.876.796,82
2,04
13:55

Y

YIGIT AKU
23,88
26.454.100,06
0,76
15:39

Y

YKBNK YAPI VE KREDI BANK.
37,12
5.778.502.824,28
3,51
15:40

Y

YKSLN YUKSELEN CELIK
5,91
19.060.324,58
0,17
15:39

Y

YONGA MOBILYA
62,30
911.400,40
0,65
13:55

Y

YUNSA
8,42
31.971.784,11
1,20
15:40

Y

YYAPI YESIL YAPI
2,07
295.293.457,38
1,97
15:40

Y

YYLGD YAYLA GIDA
10,32
54.520.169,67
1,78
15:39

Z

ZEDUR ENERJI
8,34
11.847.890,10
0,48
15:39

Z

ZOREN ZORLU ENERJI
3,22
136.119.177,98
1,58
15:40

Z

ZRGYO ZIRAAT GMYO
22,82
11.330.117,18
0,26
15:39