DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
beylikdüzü escortesenyurt escortavcılar escortavcılar escortavcılar escortbeylikdüzü escortbeylikdüzü escortesenyurt escortesenyurt escortşirinevler escortavrupa escort
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,91
175.976.584,34
4,73
17:46

A

A1YEN A1 YENILENEBILIR ENERJI
32,18
98.758.242,08
4,51
17:46

A

ACSEL ACIPAYAM SELULOZ
108,30
48.083.551,50
1,69
17:46

A

ADEL KALEMCILIK
42,06
755.201.900,58
9,97
17:46

A

ADESE GAYRIMENKUL
0,94
278.613.107,53
2,08
17:46

A

ADGYO ADRA GMYO
55,60
37.429.909,20
4,71
17:45

A

AEFES ANADOLU EFES
16,64
648.612.532,59
3,48
17:46

A

AFYON CIMENTO
13,78
71.194.489,96
2,20
17:46

A

AGESA HAYAT EMEKLILIK
221,40
19.753.927,00
1,42
17:46

A

AGHOL ANADOLU GRUBU HOLDING
27,58
138.218.559,16
2,13
17:46

A

AGROT ECH TEKNOLOJI
3,02
341.628.581,09
6,21
17:46

A

AGYO ATAKULE GMYO
8,43
4.225.814,24
1,06
17:43

A

AHGAZ AHLATCI DOGALGAZ
23,86
1.171.579.139,06
9,95
17:46

A

AHSGY AHES GMYO
17,56
42.022.425,26
4,57
17:39

A

AKBNK AKBANK
69,15
5.691.423.898,85
1,64
17:46

A

AKCNS AKCANSA
190,00
110.732.298,00
4,14
17:46

A

AKENR AKENERJI
9,71
67.407.799,50
3,96
17:46

A

AKFGY AKFEN GMYO
2,71
113.750.252,50
3,21
17:45

A

AKFIS AKFEN INSAAT
42,20
265.427.111,22
3,92
17:46

A

AKFYE AKFEN YEN. ENERJI
22,80
233.454.559,00
3,88
17:46

A

AKGRT AKSIGORTA
7,02
110.299.305,78
1,13
17:46

A

AKHAN UN
26,34
383.847.182,50
1,50
17:46

A

AKMGY AKMERKEZ GMYO
306,75
142.257.513,25
5,18
17:46

A

AKSA
10,15
210.568.709,72
2,22
17:46

A

AKSEN AKSA ENERJI
79,50
287.690.176,60
1,18
17:46

A

AKSGY AKIS GMYO
8,89
38.615.353,53
2,41
17:46

A

AKSUE AKSU ENERJI
29,06
43.894.997,60
1,76
17:45

A

AKYHO AKDENIZ YATIRIM HOLDING
2,50
6.179.180,62
3,10
17:45

A

ALARK O HOLDING
87,50
457.766.545,90
4,06
17:46

A

ALBRK ALBARAKA TURK
8,20
127.159.274,34
1,91
17:46

A

ALCAR ALARKO CARRIER
708,50
16.930.917,50
2,54
17:46

A

ALCTL ALCATEL LUCENT TELETAS
132,00
73.490.136,40
2,80
17:46

A

ALFAS ALFA SOLAR ENERJI
36,72
48.636.503,86
2,39
17:46

A

ALGYO ALARKO GMYO
5,29
295.107.832,09
7,03
17:46

A

ALKA ALKIM KAGIT
12,46
342.207.825,64
8,73
17:46

A

ALKIM KIMYA
17,87
106.155.708,49
2,06
17:46

A

ALKLC ALTINKILIC GIDA VE SUT
352,50
605.929.335,25
3,37
17:46

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,36
810.355.988,33
0,70
17:46

A

ALTNY ALTINAY SAVUNMA
15,06
991.355.359,42
2,38
17:46

A

ALVES KABLO
3,16
302.915.999,46
5,67
17:46

A

ANELE ANEL ELEKTRIK
17,75
82.095.630,91
4,93
17:46

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,35
23.658.605,39
1,99
17:46

A

ANHYT ANADOLU HAYAT EMEK.
108,80
49.793.755,30
1,45
17:46

A

ANSGR ANADOLU SIGORTA
25,44
130.168.684,28
2,08
17:46

A

ARASE DOGU ARAS ENERJI
94,00
54.828.162,45
2,84
17:46

A

ARCLK ARCELIK
107,40
127.283.982,90
2,72
17:46

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,02
108.621.952,72
1,86
17:46

A

ARENA BILGISAYAR
24,60
19.953.586,56
1,60
17:46

A

ARFYE ARF BIO YENILENEBILIR ENERJI
26,76
267.941.798,60
2,12
17:46

A

ARMGD ARMADA GIDA
129,70
375.271.686,70
4,01
17:46

A

ARSAN HOLDING
3,55
71.500.097,29
4,31
17:46

A

ARTMS ARTEMIS HALI
42,16
108.535.004,78
1,50
17:46

A

ARZUM EV ALETLERI
3,17
138.692.468,16
3,65
17:46

A

ASELS AN
341,75
6.853.423.402,00
1,41
17:46

A

ASGYO ASCE GMYO
10,44
23.556.997,53
2,16
17:46

A

ASTOR ENERJI
205,30
3.341.226.583,20
2,33
17:46

A

ASUZU ANADOLU ISUZU
61,35
25.039.305,70
2,39
17:46

A

ATAGY ATA GMYO
12,19
2.607.197,60
0,08
17:38

A

ATAKP ATAKEY PATATES
50,70
42.544.952,10
5,06
17:46

A

ATATP ATP YAZILIM
134,90
115.851.374,20
2,53
17:46

A

ATATR ATA TURIZM
14,37
2.775.338.325,83
9,96
17:46

A

ATEKS AKIN TEKSTIL
98,00
1.011.196,90
0,66
13:55

A

ATLAS YAT. ORT.
7,75
28.542.934,11
5,59
17:46

A

ATSYH ATLANTIS YATIRIM HOLDING
51,00
1.341.109,20
0,00
13:55

A

AVGYO AVRASYA GMYO
11,47
30.914.201,21
3,21
17:46

A

AVHOL AVRUPA YATIRIM HOLDING
35,58
21.547.024,14
2,79
17:46

A

AVOD A.V.O.D GIDA VE TARIM
4,35
42.739.598,49
3,33
17:46

A

AVPGY AVRUPAKENT GMYO
49,82
65.515.159,88
1,54
17:46

A

AVTUR AVRASYA PETROL VE TUR.
19,80
12.325.177,42
1,79
17:44

A

AYCES ALTINYUNUS CESME
941,00
108.255.883,00
3,39
17:46

A

AYDEM ENERJI
31,24
105.496.944,54
0,58
17:46

A

AYEN ENERJI
36,52
639.000.733,36
3,49
17:46

A

AYES CELIK HASIR VE CIT
30,70
1.535.814,52
0,97
13:55

A

AYGAZ
259,75
401.932.127,25
2,97
17:46

A

AZTEK TEKNOLOJI
3,84
23.856.724,45
3,27
17:46

B

BAGFS BAGFAS
34,04
90.784.103,12
2,01
17:46

B

BAHKM BAHADIR KIMYA
137,80
93.026.955,90
1,15
17:46

B

BAKAB BAK AMBALAJ
41,80
36.635.503,10
0,92
17:46

B

BALAT ACILAR ACILIK
92,00
2.035.040,00
0,54
13:55

B

BALSU GIDA
14,56
250.469.298,93
4,15
17:46

B

BANVT BANVIT
153,90
27.177.428,60
1,41
17:46

B

BARMA BAREM AMBALAJ
49,64
88.592.071,36
1,41
17:46

B

BASCM BASTAS BASKENT CIMENTO
13,51
529.714,05
0,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,65
15.594.297,90
0,10
17:46

B

BAYRK BAYRAK TABAN SANAYI
4,50
36.079.884,06
3,64
17:46

B

BEGYO BATI EGE GMYO
4,35
47.113.897,71
5,43
17:46

B

BERA HOLDING
16,55
159.623.160,62
2,88
17:46

B

BESLR BESLER GIDA
13,20
45.327.183,36
2,58
17:46

B

BESTE BEST BRANDS ENERJI
23,10
533.325.482,88
4,70
17:46

B

BEYAZ FILO
28,28
25.002.322,14
2,95
17:45

B

BFREN BOSCH FREN SISTEMLERI
135,80
19.178.989,20
1,95
17:46

B

BIENY BIEN YAPI URUNLERI
23,36
64.977.453,28
3,07
17:46

B

BIGCH BUYUK SEFLER EFS
6,72
162.619.939,20
2,47
17:46

B

BIGEN BIRLESIM GRUP ENERJI
8,94
79.210.476,47
3,14
17:46

B

BIGTK BIG MEDYA TEKNOLOJI
214,30
155.070.248,80
6,58
17:46

B

BIMAS BIM MAGAZALAR
688,00
2.769.089.060,00
0,43
17:46

B

BINBN BIN ULASIM TEKNOLOJILERI
160,60
77.278.695,60
0,38
17:46

B

BINHO 1000 YATIRIMLAR HOL.
8,66
199.935.011,29
3,78
17:46

B

BIOEN BIOTREND CEVRE VE ENERJI
16,56
34.594.809,15
2,42
17:46

B

BIZIM MAGAZALARI
25,60
8.508.095,46
2,66
17:45

B

BJKAS BESIKTAS FUTBOL YAT.
1,46
35.432.469,69
1,35
17:46

B

BLCYT BILICI YATIRIM
57,75
210.913.483,10
4,55
17:45

B

BLUME METAL KIMYA
42,22
125.012.807,74
1,36
17:46

B

BMSCH BMS CELIK HASIR
16,19
25.901.725,43
3,17
17:46

B

BMSTL BMS BIRLESIK METAL
83,95
333.551.209,60
3,51
17:46

B

BNTAS BANTAS AMBALAJ
6,37
43.369.988,35
0,16
17:46

B

BOBET BOGAZICI BETON SANAYI
18,95
38.626.571,60
2,47
17:46

B

BORLS BORLEASE OTOMOTIV
3,03
91.302.330,54
0,33
17:46

B

BORSK BOR SEKER
6,81
91.858.112,45
0,44
17:46

B

BOSSA
6,28
7.089.862,07
2,33
17:45

B

BRISA
81,30
7.619.496,40
2,52
17:46

B

BRKO BIRKO MENSUCAT
11,59
3.874.884,44
7,41
13:55

B

BRKSN BERKOSAN YALITIM
8,74
11.339.405,82
3,43
17:46

B

BRKVY BIRIKIM VARLIK YONETIM
86,95
52.545.288,25
3,98
17:46

B

BRLSM BIRLESIM MUHENDISLIK
14,42
33.196.002,94
3,03
17:46

B

BRMEN BIRLIK MENSUCAT
8,40
709.504,95
0,59
13:55

B

BRSAN BORUSAN BORU SANAYI
509,50
670.158.542,50
2,58
17:46

B

BRYAT BORUSAN YAT. PAZ.
2.210,00
243.220.654,00
0,45
17:46

B

BSOKE BATISOKE CIMENTO
33,94
128.439.125,32
0,00
17:46

B

BTCIM BATI CIMENTO
6,32
589.664.693,86
2,32
17:46

B

BUCIM BURSA CIMENTO
5,95
108.027.527,32
1,98
17:46

B

BULGS BULLS GSYO
43,02
316.181.250,80
6,23
17:46

B

BURCE LIK
39,76
113.078.793,20
4,88
17:46

B

BURVA BURCELIK VANA
787,00
29.640.438,50
3,55
17:46

B

BVSAN BULBULOGLU VINC
106,60
88.941.345,40
4,48
17:46

B

BYDNR BAYDONER RESTORANLARI
40,00
22.955.763,22
3,71
17:43

C

CANTE CAN2 TERMIK
1,62
820.666.983,24
4,14
17:46

C

CASA EMTIA PETROL
88,10
1.386.033,50
0,11
13:55

C

CATES ELEKTRIK
44,42
123.365.969,74
5,85
17:46

C

CCOLA COCA COLA ICECEK
67,10
231.243.052,80
0,52
17:46

C

CELHA CELIK HALAT
8,99
19.311.565,63
4,16
17:46

C

CEMAS DOKUM
4,89
86.401.514,15
2,78
17:46

C

CEMTS CEMTAS
10,29
27.979.583,40
2,74
17:46

C

CEMZY CEM ZEYTIN
67,80
138.311.362,55
5,37
17:46

C

CEOEM CEO EVENT MEDYA
23,24
29.763.107,92
9,93
17:46

C

CGCAM CAGDAS CAM
34,86
213.727.390,78
4,13
17:46

C

CIMSA
48,94
233.626.094,58
1,92
17:46

C

CLEBI CELEBI
1.756,00
69.472.480,00
2,44
17:46

C

CMBTN CIMBETON
1.692,00
64.460.352,00
0,06
17:46

C

CMENT CIMENTAS
320,25
416.214,75
2,95
13:55

C

CONSE CONSUS ENERJI
3,35
36.720.737,00
3,74
17:46

C

COSMO S YAT. HOLDING
214,50
14.143.651,40
3,90
17:46

C

CRDFA CREDITWEST FAKTORING
26,08
58.914.978,32
1,88
17:46

C

CRFSA CARREFOURSA
146,40
540.485.678,70
9,99
17:42

C

CUSAN CUHADAROGLU METAL
25,14
44.193.057,44
5,77
17:45

C

CVKMD CVK MADEN
32,36
626.901.516,24
3,92
17:46

C

CWENE CW ENERJI
29,82
957.634.786,12
5,87
17:46

D

DAGI GIYIM
5,70
18.773.696,68
0,87
17:46

D

DAPGM DAP GAYRIMENKUL
13,38
497.150.681,93
2,34
17:46

D

DARDL DARDANEL
1,92
34.416.259,77
2,54
17:46

D

DCTTR DCT TRADING DIS TICARET
10,28
130.146.528,63
0,69
17:46

D

DENGE HOLDING
2,34
43.976.922,30
4,49
17:46

D

DERHL DERLUKS YATIRIM HOLDING
14,76
136.291.825,46
1,14
17:46

D

DERIM OD
35,22
15.209.441,58
2,17
17:46

D

DESA DERI
12,93
16.849.719,60
1,97
17:45

D

DESPC DESPEC BILGISAYAR
38,10
11.877.413,16
2,56
17:45

D

DEVA HOLDING
60,80
30.219.466,40
2,09
17:45

D

DGATE DATAGATE BILGISAYAR
69,60
11.215.933,65
3,80
17:46

D

DGGYO DOGUS GMYO
27,60
3.607.130,18
1,78
17:43

D

DGNMO DOGANLAR MOBILYA
4,12
87.637.420,45
5,10
17:46

D

DIRIT EKS DIRILIS TEKSTIL
26,86
1.556.090,22
4,00
13:55

D

DITAS DOGAN
31,10
83.114.034,70
9,65
17:46

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,12
238.067.224,94
3,38
17:46

D

DMRGD DMR UNLU MAMULLER
4,70
387.249.361,04
4,44
17:46

D

DMSAS DEMISAS DOKUM
8,69
46.040.719,21
1,88
17:46

D

DNISI DINAMIK ISI MAKINA YALITIM
19,29
26.195.811,59
2,87
17:46

D

DOAS DOGUS OTOMOTIV
190,50
234.225.953,70
2,11
17:46

D

DOCO DO-CO
8.685,00
48.013.902,50
1,89
17:45

D

DOFER YAPI MALZEMELERI
33,08
61.097.063,46
2,19
17:46

D

DOFRB DOF ROBOTIK
99,60
1.166.969.912,95
3,39
17:46

D

DOGUB DOGUSAN
86,65
36.955.553,20
1,53
17:45

D

DOHOL DOGAN HOLDING
19,47
296.904.039,56
1,22
17:46

D

DOKTA S DOKUMCULUK
23,66
34.715.947,38
1,02
17:44

D

DSTKF DESTEK FINANS FAKTORING
1.965,00
841.163.095,00
0,46
17:46

D

DUNYH DUNYA HOLDING
103,70
74.950.888,00
4,34
17:46

D

DURDO DURAN DOGAN BASIM
3,70
25.415.294,51
1,65
17:45

D

DURKN DURUKAN SEKERLEME
19,80
121.476.373,58
4,72
17:46

D

DYOBY DYO BOYA
12,83
22.662.293,72
2,95
17:46

D

DZGYO DENIZ GMYO
7,46
20.505.093,96
3,49
17:45

E

EBEBK EBEBEK MAGAZACILIK
60,15
18.610.715,00
0,08
17:46

E

ECILC ECZACIBASI ILAC
105,20
311.635.499,00
1,59
17:46

E

ECOGR EEN ENERJI
35,38
435.626.033,26
0,57
17:46

E

ECZYT ECZACIBASI YATIRIM
327,25
149.782.938,50
1,80
17:46

E

EDATA E-DATA TEKNOLOJI
17,82
70.172.097,14
2,41
17:46

E

EDIP GAYRIMENKUL
34,30
20.084.409,52
3,00
17:46

E

EFOR YATIRIM
6,50
1.444.930.074,89
9,22
17:46

E

EGEEN EGE ENDUSTRI
5.427,50
52.099.692,50
2,91
17:46

E

EGEGY EGEYAPI AVRUPA GMYO
30,50
239.871.358,40
3,04
17:46

E

EGEPO NASMED L
14,17
52.814.936,52
0,56
17:46

E

EGGUB EGE GUBRE
116,60
75.617.928,40
3,08
17:46

E

EGPRO EGE PROFIL
28,50
46.108.670,58
3,98
17:46

E

EGSER EGE SERAMIK
2,74
9.224.888,30
2,49
17:46

E

EKGYO EMLAK KONUT GMYO
19,27
1.467.396.888,82
3,02
17:46

E

EKIZ KIMYA
88,60
516.309,90
5,49
13:55

E

EKOS TEKNOLOJI
5,39
95.600.752,37
3,06
17:46

E

EKSUN GIDA
5,32
20.695.050,05
1,85
17:45

E

ELITE NATUREL ORGANIK GIDA
29,66
105.815.890,74
2,63
17:46

E

EMKEL EMEK ELEKTRIK
19,63
252.472.382,53
3,49
17:46

E

EMNIS EMINIS AMBALAJ
147,10
1.071.205,50
0,61
13:55

E

EMPAE EMPA ELEKTRONIK
40,84
722.882.581,56
4,00
17:46

E

ENDAE ENDA ENERJI HOLDING
15,97
101.828.335,82
2,56
17:46

E

ENERY A ENERJI
8,61
381.625.748,88
2,01
17:46

E

ENJSA ENERJISA ENERJI
118,20
265.105.979,10
1,09
17:46

E

ENKAI ENKA INSAAT
93,00
685.997.525,95
3,13
17:46

E

ENPRA ENPARA BANK
185,00
268.066.725,00
2,63
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
32,22
141.336.658,78
3,01
17:46

E

ENTRA IC ENTERRA YEN. ENERJI
11,40
251.138.782,01
0,70
17:46

E

EPLAS EGT
5,93
66.851.712,03
3,85
17:46

E

ERBOS AN
196,00
11.347.167,80
3,07
17:45

E

ERCB ERCIYAS CELIK BORU
54,35
101.233.880,15
5,15
17:46

E

EREGL I DEMIR CELIK
28,88
4.336.731.379,50
3,93
17:46

E

ERSU GIDA
25,22
37.419.944,28
1,45
17:46

E

ESCAR FILO
43,68
277.998.151,12
2,20
17:46

E

ESCOM ESCORT TEKNOLOJI
4,27
157.587.098,42
4,47
17:46

E

ESEN BOGA ELEKTRIK
3,79
143.212.280,34
2,82
17:46

E

ETILR ETILER GIDA
3,88
32.008.957,31
4,43
17:46

E

ETYAT EURO TREND YAT. ORT.
21,70
5.212.232,94
0,74
17:46

E

EUHOL EURO YATIRIM HOLDING
12,77
3.201.094,21
0,55
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
21,82
11.044.304,74
3,02
17:46

E

EUPWR EUROPOWER ENERJI
40,02
474.260.246,64
1,82
17:46

E

EUREN EUROPEN ENDUSTRI
4,98
890.357.325,89
9,93
17:46

E

EUYO EURO YAT. ORT.
19,50
8.001.737,52
1,72
17:44

E

EYGYO EYG GMYO
2,68
31.410.909,56
2,90
17:46

F

FADE GIDA
14,78
60.745.273,45
4,03
17:46

F

FENER BAHCE FUTBOL
2,73
274.697.743,27
0,36
17:46

F

FLAP KONGRE TOPLANTI HIZ.
10,71
5.538.824,15
0,74
17:45

F

FMIZP F-M IZMIT PISTON
270,50
17.767.677,75
2,79
17:46

F

FONET BILGI TEKNOLOJILERI
4,58
261.039.930,74
3,78
17:46

F

FORMT FORMET METAL VE CAM
2,71
214.790.150,29
0,73
17:46

F

FORTE BILGI ILETISIM
96,05
407.139.884,45
5,28
17:46

F

FRIGO PAK GIDA
9,36
183.273.226,08
7,05
17:46

F

FRMPL FORMUL PLASTIK VE METAL
33,22
460.120.349,02
1,59
17:46

F

FROTO FORD OTOSAN
96,65
1.418.780.940,95
3,74
17:46

F

FZLGY FUZUL GMYO
15,68
400.921.483,00
0,19
17:46

G

GARAN TI BANKASI
127,60
2.738.358.513,60
2,07
17:46

G

GARFA GARANTI FAKTORING
26,86
26.898.766,02
2,26
17:45

G

GATEG GATE GROUP TEKNOLOJI
294,25
2.903.662,75
1,59
13:55

G

GEDIK Y. MEN. DEG.
5,23
20.456.333,21
3,68
17:46

G

GEDZA GEDIZ AMBALAJ
27,90
19.148.542,84
3,73
17:45

G

GENIL GEN ILAC
10,54
374.705.267,86
2,32
17:46

G

GENKM GENTAS KIMYA
13,73
1.400.264.401,24
6,60
17:46

G

GENTS GENTAS
8,13
51.765.291,04
2,52
17:46

G

GEREL GERSAN ELEKTRIK
33,86
878.273.622,12
2,54
17:46

G

GESAN GIRISIM ELEKTRIK SANAYI
46,64
216.446.975,48
4,07
17:46

G

GIPTA OFIS KIRTASIYE
64,80
141.323.589,00
3,43
17:46

G

GLBMD GLOBAL MEN. DEG.
12,10
2.023.122,91
1,31
17:38

G

GLCVY GELECEK VARLIK YONETIMI
63,55
65.580.466,90
1,01
17:46

G

GLRMK GULERMAK AGIR SANAYI
201,60
5.633.588.887,70
4,67
17:46

G

GLRYH GULER YAT. HOLDING
4,13
44.979.220,28
3,95
17:46

G

GLYHO GLOBAL YAT. HOLDING
14,10
109.744.911,02
3,09
17:46

G

GMTAS GIMAT MAGAZACILIK
28,16
76.809.792,90
0,57
17:46

G

GOKNR GOKNUR GIDA
21,74
154.496.184,56
0,18
17:46

G

GOLTS GOLTAS CIMENTO
366,25
42.770.031,75
2,14
17:46

G

GOODY GOOD-YEAR
15,61
264.662.230,18
4,77
17:46

G

GOZDE GIRISIM
18,89
53.352.178,64
4,60
17:46

G

GRNYO GARANTI YAT. ORT.
14,19
6.488.774,75
0,70
17:45

G

GRSEL GUR-SEL TURIZM TASIMACILIK
310,25
120.328.825,25
3,95
17:46

G

GRTHO GRAINTURK HOLDING
232,90
104.016.827,00
3,52
17:46

G

GSDDE GSD DENIZCILIK
9,54
13.639.143,05
2,15
17:46

G

GSDHO GSD HOLDING
4,73
32.068.025,51
0,21
17:46

G

GSRAY GALATASARAY SPORTIF
1,07
132.173.136,61
0,93
17:46

G

GUBRF GUBRE FABRIK.
476,50
548.715.453,25
0,94
17:46

G

GUNDG GUNDOGDU GIDA
831,50
1.289.773.770,50
9,41
17:46

G

GWIND GALATA WIND ENERJI
28,62
305.622.679,48
4,85
17:46

G

GZNMI GEZINOMI SEYAHAT
60,75
295.715.175,90
3,49
17:46

H

HALKB T. HALK BANKASI
35,56
1.091.907.702,26
3,53
17:46

H

HATEK HATAY TEKSTIL
14,88
27.478.036,13
2,36
17:46

H

HATSN HATSAN GEMI
37,44
55.764.391,68
2,55
17:46

H

HDFGS HEDEF GIRISIM
3,22
338.564.167,22
2,13
17:46

H

HEDEF HOLDING
142,40
488.065.785,50
0,77
17:46

H

HEKTS HEKTAS
2,90
314.743.977,27
3,01
17:46

H

HKTM HIDROPAR HAREKET KONTROL
12,06
87.060.146,10
1,52
17:46

H

HLGYO HALK GMYO
5,25
875.144.686,17
5,42
17:46

H

HOROZ LOJISTIK
55,45
65.598.364,25
4,56
17:46

H

HRKET HAREKET PROJE TASIMACILIGI
60,10
45.109.353,15
3,06
17:46

H

HTTBT HITIT BILGISAYAR
36,86
23.278.614,24
2,44
17:46

H

HUBVC HUB GIRISIM
3,44
9.242.457,23
2,38
17:46

H

HUNER HUN YENILENEBILIR ENERJI
3,04
42.125.342,79
2,56
17:46

H

HURGZ HURRIYET GZT.
5,63
37.605.769,86
3,92
17:46

I

ICBCT ICBC TURKEY BANK
14,34
61.265.749,99
0,69
17:46

I

ICUGS ICU GIRISIM
3,19
175.650.651,28
8,86
17:46

I

IDGYO IDEALIST GMYO
4,05
16.343.940,04
10,00
17:46

I

IEYHO ISIKLAR ENERJI YAPI HOL.
96,60
1.036.518.306,95
0,21
17:46

I

IHAAS IHLAS HABER AJANSI
67,95
103.061.013,45
10,00
17:46

I

IHEVA IHLAS EV ALETLERI
2,09
3.388.573,81
2,34
17:46

I

IHGZT IHLAS GAZETECILIK
1,37
30.374.996,26
4,20
17:45

I

IHLAS HOLDING
1,97
70.070.542,01
3,43
17:46

I

IHLGM IHLAS GAYRIMENKUL
1,97
25.476.411,19
3,90
17:46

I

IHYAY IHLAS YAYIN HOLDING
1,67
9.805.945,31
3,47
17:46

I

IMASM IMAS MAKINA
3,65
138.623.350,03
2,93
17:46

I

INDES INDEKS BILGISAYAR
8,94
151.704.338,46
5,50
17:46

I

INFO YATIRIM
3,14
72.708.136,29
4,56
17:46

I

INGRM INGRAM BILISIM
383,25
12.107.893,50
3,40
17:46

I

INTEK INNOSA TEKNOLOJI
241,00
770.569,60
1,87
13:55

I

INTEM A
265,50
37.576.378,50
3,19
17:45

I

INVEO YATIRIM HOLDING
7,08
40.125.099,55
3,67
17:46

I

INVES TCO HOLDING
514,00
92.338.842,50
0,59
17:46

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,00
1.507.667,00
1,18
13:55

I

ISBTR IS BANKASI (B)
400.000,00
1.210.100,00
3,62
13:55

I

ISCTR IS BANKASI (C)
13,10
6.238.963.686,90
1,65
17:46

I

ISDMR ISKENDERUN DEMIR CELIK
41,76
125.119.877,64
2,20
17:46

I

ISFIN IS FIN.KIR.
19,41
68.083.581,76
1,37
17:44

I

ISGSY IS GIRISIM
123,30
219.509.420,10
3,60
17:46

I

ISGYO IS GMYO
19,62
18.972.103,72
1,41
17:45

I

ISKPL ISIK PLASTIK
16,70
1.184.784.067,42
0,18
17:46

I

ISKUR IS BANKASI (KUR.)
2.433.000,00
2.433.000,00
9,99
12:55

I

ISMEN IS Y. MEN. DEG.
39,82
328.566.372,44
2,83
17:46

I

ISSEN ISBIR SENTETIK DOKUMA
7,50
11.273.162,14
4,70
17:46

I

ISYAT IS YAT. ORT.
8,03
8.462.193,33
1,71
17:45

I

IZENR IZDEMIR ENERJI
9,03
587.793.370,30
7,38
17:46

I

IZFAS IZMIR FIRCA
49,92
195.152.056,24
0,66
17:46

I

IZINV IZ YATIRIM HOLDING
66,25
38.179.795,00
5,63
17:46

I

IZMDC IZMIR DEMIR CELIK
6,39
32.007.798,93
3,18
17:46

J

JANTS A JANT SANAYI
16,81
135.654.386,32
1,64
17:46

K

KAPLM KAPLAMIN
512,50
99.211.617,75
3,33
17:46

K

KAREL ELEKTRONIK
8,64
57.429.653,33
3,89
17:46

K

KARSN KARSAN OTOMOTIV
9,38
48.487.651,62
2,19
17:46

K

KARTN KARTONSAN
66,75
57.450.613,20
5,99
17:46

K

KATMR KATMERCILER EKIPMAN
2,66
562.695.430,63
1,48
17:46

K

KAYSE RI SEKER FABRIKASI
4,39
51.175.487,38
2,66
17:45

K

KBORU KUZEY BORU
21,28
617.545.249,70
2,11
17:46

K

KCAER KOCAER CELIK
11,01
114.065.795,97
3,25
17:46

K

KCHOL KOC HOLDING
190,30
2.512.580.557,90
2,11
17:46

K

KENT GIDA
415,75
901.944,75
1,46
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,30
2.302.786,48
4,66
13:55

K

KFEIN KAFEIN YAZILIM
8,14
28.124.493,22
2,98
17:46

K

KGYO KORAY GMYO
9,19
105.656.717,63
0,44
17:46

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,81
24.331.809,55
1,33
17:46

K

KLGYO KILER GMYO
5,09
65.818.713,54
4,68
17:46

K

KLKIM KALEKIM KIMYEVI MADDELER
36,42
89.959.549,24
4,91
17:46

K

KLMSN KLIMASAN KLIMA
29,74
48.973.839,00
3,57
17:46

K

KLNMA T. KALKINMA BANK.
9,90
1.501.820,46
0,90
13:55

K

KLRHO KILER HOLDING
103,90
1.081.271.342,50
4,68
17:46

K

KLSER KALESERAMIK
25,48
22.763.264,60
1,55
17:46

K

KLSYN KOLEKSIYON MOBILYA
9,71
46.219.033,95
0,41
17:46

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,65
114.488.146,60
3,85
17:46

K

KMPUR KIMTEKS POLIURETAN
15,78
25.350.889,06
2,17
17:46

K

KNFRT KONFRUT TARIM
10,72
29.969.720,41
0,37
17:46

K

KOCMT KOC METALURJI
2,45
66.795.330,72
2,00
17:46

K

KONKA KONYA KAGIT
15,87
29.121.146,22
4,34
17:45

K

KONTR OLMATIK TEKNOLOJI
7,81
635.809.281,90
1,30
17:46

K

KONYA CIMENTO
3.772,50
32.162.977,50
2,52
17:46

K

KOPOL KOZA POLYESTER
5,43
56.558.698,71
2,86
17:46

K

KORDS A TEKNIK TEKSTIL
56,65
25.443.788,55
4,39
17:46

K

KOTON MAGAZACILIK
14,63
55.078.185,41
1,81
17:46

K

KRDMA KARDEMIR (A)
30,10
321.705.907,84
4,20
17:46

K

KRDMB KARDEMIR (B)
69,40
2.596.371.287,35
0,86
17:46

K

KRDMD KARDEMIR (D)
33,64
1.524.389.014,02
1,46
17:46

K

KRGYO KORFEZ GMYO
2,67
18.749.060,28
1,84
17:46

K

KRONT KRON TEKNOLOJI
20,26
46.496.566,82
1,17
17:46

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,39
25.334.584,11
4,98
17:46

K

KRSTL KRISTAL KOLA
8,72
61.161.995,20
2,68
17:46

K

KRTEK KARSU TEKSTIL
23,68
7.082.759,70
3,27
17:45

K

KRVGD KERVAN GIDA
2,71
18.492.867,38
0,37
17:46

K

KSTUR KUSTUR KUSADASI TURIZM
2.982,50
1.082.682,50
0,08
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
79,60
2.174.839.453,10
1,91
17:46

K

KTSKR KUTAHYA SEKER FABRIKASI
81,45
82.995.758,55
3,04
17:46

K

KUTPO KUTAHYA PORSELEN
87,65
22.569.905,60
3,47
17:46

K

KUVVA GIDA
124,00
16.581.549,20
1,82
17:42

K

KUYAS YATIRIM
82,45
1.592.799.040,85
1,54
17:46

K

KZBGY KIZILBUK GYO
3,22
212.357.706,62
7,74
17:46

K

KZGYO KUZUGRUP GMYO
22,98
64.002.865,86
1,79
17:45

L

LIDER LDR TURIZM
124,20
109.428.657,30
2,89
17:46

L

LIDFA LIDER FAKTORING
3,70
43.356.231,33
2,63
17:46

L

LILAK LILA KAGIT
37,38
428.681.631,66
0,75
17:46

L

LINK BILGISAYAR
5,01
122.396.371,53
3,47
17:46

L

LKMNH LOKMAN HEKIM SAGLIK
14,84
23.317.095,90
2,11
17:45

L

LMKDC LIMAK DOGU ANADOLU
29,62
129.092.146,42
4,27
17:46

L

LOGO YAZILIM
132,10
71.951.983,60
1,64
17:46

L

LRSHO LORAS HOLDING
3,55
135.200.780,36
4,31
17:46

L

LUKSK LUKS KADIFE
94,60
13.877.658,70
4,44
17:45

L

LXGYO LUXERA GMYO
19,30
3.257.129.993,56
0,84
17:46

L

LYDHO LYDIA HOLDING
184,90
105.174.349,30
0,43
17:46

L

LYDYE LYDIA YESIL ENERJI
16.050,00
25.436.582,50
2,09
17:45

M

MAALT MARMARIS ALTINYUNUS
1.149,00
58.397.622,00
2,05
17:46

M

MACKO LIK INTERNET HIZMETLERI
36,56
90.867.092,58
2,77
17:46

M

MAGEN MARGUN ENERJI
56,95
526.000.957,85
1,88
17:46

M

MAKIM MAKINE
16,46
48.856.165,68
3,18
17:46

M

MAKTK MAKINA TAKIM
12,56
39.027.336,97
5,21
17:46

M

MANAS ENERJI YONETIMI
23,10
413.661.014,06
6,25
17:46

M

MARBL TUREKS TURUNC MADENCILIK
12,22
22.078.099,13
3,48
17:46

M

MARKA YATIRIM HOLDING
55,00
333.997.709,94
10,00
17:46

M

MARMR MARMARA HOLDING
2,97
1.860.686.439,19
3,88
17:46

M

MARTI OTEL
2,16
1.454.890.370,68
7,46
17:46

M

MAVI GIYIM
41,18
259.841.441,38
2,23
17:46

M

MCARD METROPAL KURUMSAL HIZMETLER
170,70
3.154.673.751,20
3,96
17:46

M

MEDTR MEDITERA TIBBI MALZEME
27,78
18.184.489,66
2,73
17:46

M

MEGAP MEGA POLIETILEN
2,45
2.204.273,02
3,92
13:55

M

MEGMT MEGA METAL
77,90
605.676.652,45
1,39
17:46

M

MEKAG MEKA GLOBAL MAKINE
6,99
235.762.945,41
4,38
17:46

M

MEPET METRO PETROL VE TESISLERI
23,76
14.431.284,12
4,42
17:46

M

MERCN MERCAN KIMYA
16,29
49.378.135,75
2,57
17:46

M

MERIT TURIZM
15,87
75.383.891,38
4,91
17:46

M

MERKO GIDA
15,60
102.673.779,00
4,99
17:39

M

METRO HOLDING
5,74
87.834.954,83
2,71
17:46

M

MEYSU GIDA
15,37
2.560.106.177,85
9,94
17:46

M

MGROS MIGROS TICARET
601,00
743.811.366,00
0,83
17:46

M

MHRGY MHR GMYO
3,37
17.351.978,86
2,60
17:46

M

MIATK MIA TEKNOLOJI
40,74
919.356.216,30
3,46
17:46

M

MMCAS MMC SAN. VE TIC. YAT.
87,00
704.534,00
0,35
13:55

M

MNDRS MENDERES TEKSTIL
11,77
94.658.909,33
5,23
17:46

M

MNDTR MONDI TURKEY
5,68
12.182.240,76
1,73
17:46

M

MOBTL MOBILTEL ILETISIM
12,66
80.742.031,43
0,40
17:46

M

MOGAN ENERJI
15,40
1.101.941.810,60
10,00
17:46

M

MOPAS MARKETCILIK
42,72
473.230.539,54
2,47
17:46

M

MPARK MLP SAGLIK
410,75
201.711.688,75
1,73
17:46

M

MRGYO MARTI GMYO
1,56
1.043.630.600,88
4,29
17:46

M

MRSHL MARSHALL
1.404,00
121.268.750,00
0,65
17:46

M

MSGYO MISTRAL GMYO
8,01
92.985.373,46
9,90
17:46

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,56
20.859.671,56
3,47
17:46

M

MTRYO METRO YAT. ORT.
9,18
3.466.012,15
0,55
17:41

M

MZHLD MAZHAR ZORLU HOLDING
6,00
1.710.386,17
0,83
17:42

N

NATEN NATUREL ENERJI
7,16
40.833.047,00
3,24
17:46

N

NETAS TELEKOM.
59,95
39.697.274,40
3,77
17:46

N

NETCD NETCAD YAZILIM
139,40
1.610.417.495,30
1,13
17:46

N

NIBAS NIGBAS NIGDE BETON
8,21
2.058.819.021,00
9,98
17:46

N

NTGAZ NATURELGAZ
11,91
65.553.847,57
1,73
17:46

N

NTHOL NET HOLDING
38,94
81.998.033,16
5,02
17:46

N

NUGYO NUROL GMYO
8,82
18.344.575,02
3,18
17:46

N

NUHCM NUH CIMENTO
240,70
55.097.149,35
3,72
17:45

O

OBAMS OBA MAKARNACILIK
8,11
353.153.794,08
3,68
17:46

O

OBASE BILGISAYAR
33,00
9.016.910,16
2,48
17:45

O

ODAS ELEKTRIK
6,07
541.279.372,70
5,16
17:46

O

ODINE TEKNOLOJI
876,50
150.723.498,00
0,74
17:46

O

OFSYM OFIS YEM GIDA
58,95
33.874.079,40
1,67
17:46

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
266,50
377.980.830,60
9,94
17:46

O

ONRYT ONUR TEKNOLOJI
56,85
138.670.532,00
0,87
17:46

O

ORCAY ORTAKOY CAY SANAYI
3,27
3.990.635,54
2,68
17:46

O

ORGE ENERJI ELEKTRIK
74,55
117.052.692,70
2,93
17:46

O

ORMA N MAHSULLERI
151,40
524.752,40
0,00
13:55

O

OSMEN OSMANLI MENKUL
7,10
40.204.368,78
0,42
17:46

O

OSTIM ENDUSTRIYEL YAT
2,69
36.714.022,89
1,82
17:46

O

OTKAR OTOKAR
375,00
221.080.276,25
3,97
17:46

O

OTTO HOLDING
304,00
76.746.665,25
3,26
17:46

O

OYAKC OYAK CIMENTO
23,62
190.633.757,42
1,50
17:46

O

OYAYO OYAK YAT. ORT.
53,90
8.063.893,70
0,46
17:44

O

OYLUM SINAI YATIRIMLAR
7,50
3.631.964,81
1,96
17:46

O

OYYAT OYAK YATIRIM MENKUL
53,10
39.969.056,35
7,41
17:46

O

OZATD OZATA DENIZCILIK
223,90
188.103.484,10
0,13
17:46

O

OZGYO OZDERICI GMYO
1,94
19.137.746,71
3,48
17:45

O

OZKGY OZAK GMYO
12,23
88.187.920,68
0,89
17:46

O

OZRDN OZERDEN AMBALAJ
32,44
22.227.052,22
1,64
17:46

O

OZSUB OZSU BALIK
22,78
53.104.155,90
1,70
17:46

O

OZYSR OZYASAR TEL
43,52
31.902.704,40
2,07
17:46

P

PAGYO PANORA GMYO
127,10
120.859.155,50
2,16
17:46

P

PAHOL PASIFIK HOLDING
1,51
800.941.714,63
3,21
17:46

P

PAMEL ELEKTRIK
81,95
20.782.341,90
4,82
17:45

P

PAPIL ON SAVUNMA
15,82
540.199.688,75
2,93
17:46

P

PARSN PARSAN
79,50
22.600.876,00
2,63
17:45

P

PASEU PASIFIK EURASIA LOJISTIK
115,30
144.137.312,60
2,29
17:46

P

PATEK PASIFIK TEKNOLOJI
17,44
330.632.476,90
3,59
17:46

P

PCILT PC ILETISIM MEDYA
27,48
42.089.083,96
0,43
17:46

P

PEKGY PEKER GMYO
13,69
2.865.895.151,00
3,25
17:46

P

PENGD PENGUEN GIDA
10,75
321.702.229,10
6,44
17:46

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,81
36.168.760,27
2,73
17:45

P

PETKM PETKIM
21,82
2.512.775.951,16
4,60
17:46

P

PETUN PINAR ET VE UN
11,89
59.113.018,62
1,02
17:46

P

PGSUS PEGASUS
174,90
1.649.842.650,90
1,96
17:46

P

PINSU PINAR SU
11,87
181.292.727,21
2,24
17:46

P

PKART PLASTIKKART
78,00
39.897.493,05
3,29
17:46

P

PKENT PETROKENT TURIZM
151,40
48.105.657,80
3,81
17:46

P

PLTUR PLATFORM TURIZM
23,32
59.077.423,18
4,27
17:45

P

PNLSN PANELSAN CATI CEPHE
43,22
48.698.545,44
4,13
17:46

P

PNSUT PINAR SUT
12,64
148.020.805,54
6,22
17:46

P

POLHO POLISAN HOLDING
21,68
436.436.355,94
7,74
17:46

P

POLTK POLITEKNIK METAL
4.892,50
105.544.725,00
7,69
17:46

P

PRDGS PARDUS GIRISIM
6,84
59.355.294,60
3,80
17:46

P

PRKAB TURK PRYSMIAN KABLO
37,50
47.671.762,82
3,85
17:45

P

PRKME PARK ELEK.MADENCILIK
18,12
48.219.559,21
4,58
17:46

P

PRZMA PRIZMA PRESS MATBAACILIK
13,58
8.726.417,85
2,86
17:43

P

PSDTC PERGAMON DIS TICARET
123,50
6.490.582,00
0,16
17:45

P

PSGYO PASIFIK GMYO
2,36
559.213.132,73
5,98
17:46

Q

QNBFK QNB FINANSAL KIRALAMA
51,65
13.790.601,65
9,99
13:55

Q

QNBFKR QNB FINANSAL KIR. - RHKP
18,95
12.548.331,74
12,93
17:46

Q

QNBTR QNB BANK
285,25
66.099.871,25
9,94
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,28
1.014.191.094,25
1,20
17:46

R

RALYH RAL YATIRIM HOLDING
209,80
551.799.507,40
4,59
17:46

R

RAYSG RAY SIGORTA
188,40
61.491.920,80
3,14
17:46

R

REEDR REEDER TEKNOLOJI
7,31
372.531.106,20
5,56
17:46

R

RGYAS RONESANS GAYRIMENKUL YAT.
166,30
193.594.780,70
0,12
17:45

R

RNPOL RAINBOW POLIKARBONAT
2,71
41.867.570,56
3,90
17:46

R

RODRG RODRIGO TEKSTIL
19,57
3.343.647,16
0,66
17:44

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,45
84.293.151,75
3,90
17:46

R

RUBNS RUBENIS TEKSTIL
47,32
120.595.613,30
0,90
17:46

R

RUZYE RUZY MADENCILIK VE ENERJI
11,37
128.616.434,18
4,61
17:46

R

RYGYO REYSAS GMYO
31,58
116.671.671,74
1,28
17:46

R

RYSAS REYSAS LOJISTIK
20,20
636.370.006,48
6,60
17:46

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,22
193.670.255,40
8,02
17:46

S

SAHOL SABANCI HOLDING
89,35
3.115.653.422,30
2,62
17:46

S

SAMAT SARAY MATBAACILIK
5,48
3.625.200,92
1,62
17:39

S

SANEL MUHENDISLIK
33,56
6.893.605,38
1,64
17:43

S

SANFM SANIFOAM ENDUSTRI
7,91
349.476.768,65
1,28
17:46

S

SANKO PAZARLAMA
19,63
8.868.646,46
2,63
17:46

S

SARKY SARKUYSAN
26,12
132.335.292,00
2,76
17:46

S

SASA POLYESTER
2,45
3.350.197.654,09
1,21
17:46

S

SAYAS SAY YENILENEBILIR ENERJI
39,60
27.114.007,58
3,56
17:46

S

SDTTR SDT UZAY VE SAVUNMA
223,30
840.582.968,10
5,43
17:46

S

SEGMN SEGMEN KARDESLER GIDA
60,50
762.534.047,60
4,58
17:46

S

SEGYO SEKER GMYO
4,54
68.401.126,81
2,78
17:45

S

SEKFK SEKER FIN. KIR.
10,96
12.528.839,07
3,40
17:46

S

SEKUR O PLASTIK
7,00
15.034.132,95
2,23
17:42

S

SELEC SELCUK ECZA DEPOSU
80,70
31.899.554,95
2,12
17:46

S

SELVA GIDA
2,15
179.348.888,11
6,52
17:46

S

SERNT SERANIT GRANIT SERAMIK
8,85
82.796.737,04
1,67
17:46

S

SEYKM SEYITLER KIMYA
4,47
9.451.047,00
2,83
17:46

S

SILVR SILVERLINE ENDUSTRI
2,42
5.256.082,44
3,20
17:46

S

SISE CAM
44,02
2.730.004.956,70
1,74
17:46

S

SKBNK SEKERBANK
11,35
1.154.741.584,08
3,28
17:46

S

SKTAS SOKTAS
3,01
51.977.903,50
4,75
17:45

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
268,00
20.711.763,50
1,92
17:45

S

SKYMD SEKER YATIRIM
12,26
61.437.613,82
1,45
17:46

S

SMART IKS YAZILIM
31,26
150.568.836,26
1,82
17:46

S

SMRTG SMART GUNES ENERJISI TEK.
6,55
317.710.449,38
1,08
17:46

S

SMRVA SUMER VARLIK YONETIM
58,00
122.646.814,15
2,44
17:46

S

SNGYO SINPAS GMYO
3,46
102.230.484,70
3,62
17:46

S

SNICA SANICA ISI SANAYI
3,81
25.216.938,96
2,81
17:45

S

SNPAM SONMEZ PAMUKLU
21,08
779.956,56
0,47
13:55

S

SODSN SODAS SODYUM SANAYII
9,46
322.898,18
0,00
13:55

S

SOKE DEGIRMENCILIK
15,38
96.453.422,85
2,41
17:46

S

SOKM SOK MARKETLER TICARET
50,95
191.143.436,65
1,74
17:46

S

SONME Z FILAMENT
136,10
4.190.759,90
3,34
17:44

S

SRVGY SERVET GMYO
3,06
99.895.181,65
4,38
17:46

S

SUMAS SUNI TAHTA
255,25
682.028,00
0,78
13:55

S

SUNTK SUN TEKSTIL
33,16
53.149.872,44
2,07
17:46

S

SURGY SUR TATIL EVLERI GMYO
53,00
202.564.575,25
5,19
17:46

S

SUWEN TEKSTIL
8,80
26.965.359,60
2,22
17:46

S

SVGYO SAVUR GMYO
15,58
2.589.279.961,12
7,23
17:46

T

TABGD TAB GIDA
236,50
167.392.248,40
0,88
17:46

T

TARKM TARKIM BITKI KORUMA
369,75
46.010.393,75
2,57
17:46

T

TATEN TATLIPINAR ENERJI URETIM
12,58
370.233.462,30
2,02
17:46

T

TATGD TAT GIDA
15,97
48.940.487,16
1,48
17:46

T

TAVHL TAV HAVALIMANLARI
313,25
543.266.301,75
3,09
17:46

T

TBORG T.TUBORG
142,10
16.484.196,30
2,34
17:46

T

TCELL TURKCELL
104,70
1.410.650.925,50
3,59
17:46

T

TCKRC KIRAC GALVANIZ
92,00
344.150.153,65
1,66
17:46

T

TDGYO TREND GMYO
16,52
13.195.761,25
2,88
17:46

T

TEHOL TERA YATIRIM TEK. HOL.
19,45
5.027.939.059,53
5,14
17:46

T

TEKTU TEK-ART TURIZM
9,83
423.455.060,86
3,34
17:46

T

TERA YATIRIM MENKUL DEGERLER
346,75
1.150.573.201,75
0,07
17:46

T

TEZOL EUROPAP KAGIT
15,67
98.708.076,82
6,95
17:46

T

TGSAS TGS DIS TICARET
161,10
30.840.666,00
1,00
17:46

T

THYAO TURK HAVA YOLLARI
293,00
11.519.841.545,25
1,43
17:46

T

TKFEN TEKFEN HOLDING
95,45
795.803.537,70
2,85
17:46

T

TKNSA TEKNOSA IC VE DIS TICARET
21,68
184.003.580,84
3,47
17:46

T

TLMAN TRABZON LIMAN
86,70
6.952.187,20
2,75
17:46

T

TMPOL TEMAPOL POLIMER PLASTIK
545,00
104.609.820,50
1,40
17:46

T

TMSN TUMOSAN MOTOR VE TRAKTOR
99,35
68.949.717,90
2,69
17:46

T

TNZTP TAPDI TINAZTEPE
21,88
124.357.799,46
3,95
17:46

T

TOASO TOFAS OTO. FAB.
252,50
951.150.460,75
5,08
17:46

T

TRALT TURK ALTIN ISLETMELERI
41,82
4.554.478.080,32
5,08
17:46

T

TRCAS TURCAS HOLDING
42,42
57.577.432,18
2,48
17:45

T

TRENJ TR DOGAL ENERJI
91,15
152.051.491,85
1,78
17:46

T

TRGYO TORUNLAR GMYO
88,30
220.360.324,80
2,43
17:46

T

TRHOL TERA FINANSAL YAT. HOL.
979,50
190.405.632,00
1,71
17:46

T

TRILC TURK ILAC SERUM
15,30
49.362.087,08
2,73
17:46

T

TRMET TR ANADOLU METAL MADENCILIK
123,20
444.635.864,00
1,20
17:46

T

TSGYO TSKB GMYO
6,43
13.034.270,51
2,87
17:46

T

TSKB T.S.K.B.
11,34
167.954.438,27
1,56
17:46

T

TSPOR TRABZONSPOR SPORTIF
0,95
221.141.201,83
2,06
17:46

T

TTKOM TURK TELEKOM
57,30
805.541.103,15
2,96
17:46

T

TTRAK TURK TRAKTOR
448,00
78.641.428,50
0,17
17:46

T

TUCLK TUGCELIK
3,95
64.481.105,42
3,19
17:46

T

TUKAS
2,34
449.084.301,14
0,85
17:46

T

TUPRS TUPRAS
259,25
9.646.003.124,00
1,07
17:46

T

TUREX TUREKS TURIZM TASIMACILIK
7,49
184.265.253,56
5,19
17:46

T

TURGG TURKER PROJE GAYRIMENKUL
29,56
64.444.287,60
7,63
17:46

T

TURSG TURKIYE SIGORTA
12,50
416.462.385,32
1,57
17:46

U

UCAYM UCAY MUHENDISLIK
26,88
303.873.929,90
2,18
17:46

U

UFUK YATIRIM
1.590,00
26.488.663,00
2,27
17:46

U

ULAS LAR TURIZM YAT.
32,06
62.513.808,42
7,98
17:46

U

ULKER BISKUVI
113,70
565.838.078,90
3,56
17:46

U

ULUFA ULUSAL FAKTORING
4,37
62.798.090,86
4,38
17:46

U

ULUSE ULUSOY ELEKTRIK
159,90
20.846.968,80
2,68
17:46

U

ULUUN ULUSOY UN SANAYI
7,91
110.894.312,74
1,13
17:46

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,80
23.190.135,35
2,29
17:46

U

USAK SERAMIK
1,65
834.667.975,50
0,60
17:46

V

VAKBN VAKIFLAR BANKASI
30,92
1.341.407.405,30
1,90
17:46

V

VAKFA VAKIF FAKTORING
13,55
369.710.134,40
0,30
17:46

V

VAKFN VAKIF FIN. KIR.
1,73
157.151.206,67
3,35
17:46

V

VAKKO TEKSTIL
86,95
91.985.026,35
4,56
17:46

V

VANGD VANET GIDA
71,70
18.612.454,50
3,76
17:46

V

VBTYZ VBT YAZILIM
19,67
77.964.600,60
1,60
17:46

V

VERTU VERUSATURK GIRISIM
38,72
15.913.193,50
3,68
17:46

V

VERUS A HOLDING
489,00
53.290.135,25
0,20
17:46

V

VESBE VESTEL BEYAZ ESYA
6,90
54.224.650,11
2,13
17:46

V

VESTL VESTEL
28,04
91.480.915,38
3,11
17:46

V

VKFYO VAKIF YAT. ORT.
31,86
12.728.590,94
3,45
17:45

V

VKGYO VAKIF GMYO
2,63
144.906.125,33
2,95
17:46

V

VKING VIKING KAGIT
25,36
33.515.096,78
3,94
17:46

V

VRGYO VERA KONSEPT GMYO
2,20
58.273.554,77
3,08
17:46

V

VSNMD VISNE MADENCILIK
76,20
77.729.532,60
4,45
17:46

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,30
84.647.055,45
4,32
17:46

Y

YATAS
39,96
32.131.259,58
4,40
17:46

Y

YAYLA EN. UR. TUR. VE INS
21,66
17.593.590,90
3,65
17:44

Y

YBTAS YIBITAS INSAAT MALZEME
18,40
809.405,32
0,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
49,38
515.379.355,76
4,49
17:46

Y

YESIL YATIRIM HOLDING
1,49
103.372.497,39
2,61
17:46

Y

YGGYO YENI GIMAT GMYO
207,30
128.330.092,70
0,62
17:46

Y

YIGIT AKU
24,62
819.017.665,76
9,95
17:46

Y

YKBNK YAPI VE KREDI BANK.
34,38
4.372.396.173,42
2,16
17:46

Y

YKSLN YUKSELEN CELIK
3,13
22.421.087,67
3,69
17:46

Y

YONGA MOBILYA
53,80
459.339,40
0,75
13:55

Y

YUNSA
8,11
44.373.879,73
1,34
17:46

Y

YYAPI YESIL YAPI
1,06
7.439.462,66
0,00
13:55

Y

YYLGD YAYLA GIDA
10,58
83.057.207,63
3,02
17:46

Z

ZEDUR ENERJI
8,59
48.031.919,68
1,26
17:46

Z

ZERGY ZERAY GMYO
23,30
130.015.260,00
6,80
17:46

Z

ZGYO Z GMYO
26,60
650.564.957,38
2,42
17:46

Z

ZOREN ZORLU ENERJI
2,81
118.979.413,95
3,10
17:46

Z

ZRGYO ZIRAAT GMYO
21,20
14.219.792,30
1,40
17:46