DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

xslot giriş trbet giriş tarafbet giriş orisbet giriş betturkey giriş betpublic giriş bahiscom giriş betebet giriş betlike giriş mariobet giriş betist giriş 1xbet giriş trendbet giriş istanbulbahis giriş zbahis giriş royalbet giriş betwild giriş alobet giriş aspercasino giriş trwin giriş betonred giriş bizbet giriş
Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,76
69.202.023,21
2,23
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,52
33.572.493,02
1,18
18:10

A

ACSEL ACIPAYAM SELULOZ
117,70
15.086.356,40
0,34
18:10

A

ADEL KALEMCILIK
33,42
210.483.972,56
2,14
18:10

A

ADESE GAYRIMENKUL
19,72
481.856.304,36
0,65
18:10

A

ADGYO ADRA GMYO
52,50
38.016.866,95
0,67
18:10

A

AEFES ANADOLU EFES
14,32
659.986.432,40
0,62
18:10

A

AFYON CIMENTO
12,76
26.571.962,78
1,01
18:10

A

AGESA HAYAT EMEKLILIK
157,00
26.997.544,60
0,64
18:10

A

AGHOL ANADOLU GRUBU HOLDING
25,56
78.028.167,56
0,78
18:10

A

AGROT ECH TEKNOLOJI
7,38
83.430.890,82
2,12
18:10

A

AGYO ATAKULE GMYO
7,34
3.024.670,64
0,14
18:10

A

AHGAZ AHLATCI DOGALGAZ
33,00
147.021.202,48
1,61
18:10

A

AHSGY AHES GMYO
41,98
74.311.154,34
1,69
18:10

A

AKBNK AKBANK
62,00
7.165.269.064,45
1,64
18:10

A

AKCNS AKCANSA
129,50
55.230.573,10
1,75
18:10

A

AKENR AKENERJI
10,86
500.833.602,22
9,92
18:10

A

AKFGY AKFEN GMYO
2,58
91.701.774,92
2,64
18:10

A

AKFIS AKFEN INSAAT
21,82
61.876.902,26
1,00
18:10

A

AKFYE AKFEN YEN. ENERJI
16,85
76.009.529,09
0,06
18:10

A

AKGRT AKSIGORTA
5,94
74.047.733,84
2,46
18:10

A

AKMGY AKMERKEZ GMYO
219,80
3.554.491,00
3,43
18:10

A

AKSA
10,22
113.304.429,08
0,69
18:10

A

AKSEN AKSA ENERJI
37,48
284.977.829,28
2,97
18:10

A

AKSGY AKIS GMYO
7,31
20.027.691,57
0,54
18:10

A

AKSUE AKSU ENERJI
17,45
2.594.160,12
1,25
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,23
7.267.079,19
1,82
18:10

A

ALARK O HOLDING
78,10
300.164.049,70
1,08
18:10

A

ALBRK ALBARAKA TURK
7,99
210.775.929,44
0,38
18:10

A

ALCAR ALARKO CARRIER
926,00
25.097.296,50
1,17
18:10

A

ALCTL ALCATEL LUCENT TELETAS
110,20
31.952.282,40
0,36
18:10

A

ALFAS ALFA SOLAR ENERJI
43,32
50.175.419,26
0,18
18:10

A

ALGYO ALARKO GMYO
20,06
27.196.516,26
0,20
18:10

A

ALKA ALKIM KAGIT
8,86
102.953.607,77
1,99
18:10

A

ALKIM KIMYA
16,82
12.749.406,06
1,35
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
77,00
99.397.911,80
0,33
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
58,00
2.330.942.200,60
3,20
18:10

A

ALTNY ALTINAY SAVUNMA
71,40
238.215.182,50
0,28
18:10

A

ALVES KABLO
29,28
96.957.992,16
2,07
18:10

A

ANELE ANEL ELEKTRIK
19,86
30.454.606,71
2,36
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,66
42.384.183,49
0,34
18:10

A

ANHYT ANADOLU HAYAT EMEK.
81,50
75.346.173,70
1,69
18:10

A

ANSGR ANADOLU SIGORTA
21,24
108.918.723,16
0,38
18:10

A

ARASE DOGU ARAS ENERJI
53,35
20.094.240,10
0,47
18:10

A

ARCLK ARCELIK
123,40
199.874.823,30
1,23
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,54
88.029.331,94
0,79
18:10

A

ARENA BILGISAYAR
30,06
35.984.268,56
1,83
18:10

A

ARMGD ARMADA GIDA
32,62
71.636.234,56
0,31
18:10

A

ARSAN TEKSTIL
2,61
33.470.444,97
2,61
18:10

A

ARTMS ARTEMIS HALI
34,00
27.156.055,32
2,58
18:10

A

ARZUM EV ALETLERI
3,21
401.407.717,67
9,93
18:10

A

ARZUMR ARZUM EV ALETLERI - RHKP
2,20
119.182.109,87
8,37
18:10

A

ASELS AN
173,90
3.763.566.731,30
1,05
18:10

A

ASGYO ASCE GMYO
12,24
71.113.992,20
4,45
18:10

A

ASTOR ENERJI
116,50
1.898.833.253,60
4,77
18:10

A

ASUZU ANADOLU ISUZU
57,35
33.598.755,35
1,63
18:10

A

ATAGY ATA GMYO
13,85
5.209.598,85
1,07
18:10

A

ATAKP ATAKEY PATATES
50,50
16.140.439,30
2,70
18:10

A

ATATP ATP YAZILIM
127,10
86.482.620,60
2,23
18:10

A

ATEKS AKIN TEKSTIL
81,65
1.193.499,55
0,80
18:10

A

ATLAS YAT. ORT.
5,81
3.842.386,25
3,33
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
53,30
3.182.330,05
2,50
18:10

A

AVGYO AVRASYA GMYO
12,00
3.691.027,06
1,23
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
44,20
54.441.488,08
1,03
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,51
100.718.361,15
4,88
18:10

A

AVPGY AVRUPAKENT GMYO
59,60
71.741.030,15
1,00
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,23
6.196.344,21
1,52
18:10

A

AYCES ALTINYUNUS CESME
456,00
21.449.412,50
0,05
18:10

A

AYDEM ENERJI
17,65
28.287.346,41
0,00
18:10

A

AYEN ENERJI
29,04
23.745.293,86
0,89
18:10

A

AYES CELIK HASIR VE CIT
14,90
1.138.911,30
2,34
18:10

A

AYGAZ
168,80
71.560.705,90
0,60
18:10

A

AZTEK TEKNOLOJI
45,00
566.085.750,66
1,57
18:10

B

BAGFS BAGFAS
33,96
47.197.702,12
3,80
18:10

B

BAHKM BAHADIR KIMYA
49,50
61.880.616,22
4,44
18:10

B

BAKAB BAK AMBALAJ
36,10
6.926.924,56
0,55
18:10

B

BALAT ACILAR ACILIK
69,30
8.148.829,85
10,00
18:10

B

BALSU GIDA
21,94
206.563.997,98
1,11
18:10

B

BANVT BANVIT
189,60
31.539.285,00
0,48
18:10

B

BARMA BAREM AMBALAJ
19,42
60.145.610,27
1,42
18:10

B

BASCM BASTAS BASKENT CIMENTO
18,00
2.230.264,71
2,70
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
32,06
26.728.554,12
0,19
18:10

B

BAYRK BAYRAK TABAN SANAYI
29,90
88.120.899,84
2,40
18:10

B

BEGYO BATI EGE GMYO
6,83
140.109.862,30
1,01
18:10

B

BERA HOLDING
15,99
93.157.703,86
0,19
18:10

B

BESLR BESLER GIDA
13,50
51.354.408,11
0,52
18:10

B

BEYAZ FILO
38,06
827.000.795,36
6,90
18:10

B

BFREN BOSCH FREN SISTEMLERI
182,50
69.235.923,90
1,35
18:10

B

BIENY BIEN YAPI URUNLERI
42,82
191.761.434,92
0,05
18:10

B

BIGCH BUYUK SEFLER EFS
45,92
320.726.334,98
1,82
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,69
87.583.182,63
0,09
18:10

B

BIMAS BIM MAGAZALAR
488,50
1.719.296.641,50
0,10
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
145,00
105.752.595,00
0,21
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,50
1.077.348.028,49
1,87
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
23,68
99.991.456,66
0,67
18:10

B

BIZIM MAGAZALARI
25,84
6.978.410,02
2,20
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,05
113.359.383,31
0,49
18:10

B

BLCYT BILICI YATIRIM
22,50
35.928.470,84
0,00
18:10

B

BMSCH BMS CELIK HASIR
13,14
14.102.047,45
1,20
18:10

B

BMSTL BMS BIRLESIK METAL
73,75
210.717.256,10
3,73
18:10

B

BNTAS BANTAS AMBALAJ
6,54
32.778.655,85
2,68
18:10

B

BOBET BOGAZICI BETON SANAYI
18,98
50.614.738,10
2,22
18:10

B

BORLS BORLEASE OTOMOTIV
24,94
75.937.967,96
0,16
18:10

B

BORSK BOR SEKER
22,26
37.620.214,56
2,62
18:10

B

BOSSA
6,96
29.029.407,42
2,05
18:10

B

BRISA
72,50
9.075.297,55
0,07
18:10

B

BRKO BIRKO MENSUCAT
8,25
5.279.761,57
0,48
18:10

B

BRKSN BERKOSAN YALITIM
8,05
11.779.289,21
4,51
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
78,00
72.840.039,80
2,92
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,45
64.194.171,05
0,69
18:10

B

BRMEN BIRLIK MENSUCAT
16,65
5.660.986,67
1,09
18:10

B

BRSAN BORUSAN BORU SANAYI
425,50
407.293.870,75
3,35
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.277,00
190.571.488,00
3,15
18:10

B

BSOKE BATISOKE CIMENTO
14,60
155.482.107,28
0,48
18:10

B

BTCIM BATI CIMENTO
4,28
884.369.652,16
3,17
18:10

B

BUCIM BURSA CIMENTO
6,48
47.602.536,05
1,67
18:10

B

BULGS BULLS GSYO
32,78
150.569.344,38
1,05
18:10

B

BURCE LIK
16,16
53.974.548,69
1,22
18:10

B

BURVA BURCELIK VANA
114,00
6.094.768,70
2,73
18:10

B

BVSAN BULBULOGLU VINC
106,40
138.414.881,00
1,33
18:10

B

BYDNR BAYDONER RESTORANLARI
22,42
7.628.450,74
0,53
18:10

C

CANTE CAN2 TERMIK
2,32
1.313.008.995,15
1,69
18:10

C

CASA EMTIA PETROL
98,50
1.634.197,55
3,15
18:10

C

CATES ELEKTRIK
31,60
21.990.955,04
0,32
18:10

C

CCOLA COCA COLA ICECEK
45,74
382.056.114,82
0,04
18:10

C

CELHA CELIK HALAT
8,55
25.610.223,88
4,58
18:10

C

CEMAS DOKUM
7,12
213.391.959,61
0,42
18:10

C

CEMTS CEMTAS
10,75
54.265.294,72
0,09
18:10

C

CEMZY CEM ZEYTIN
32,48
191.581.345,78
6,49
18:10

C

CEMZYNSE CEM ZEYTIN
0,00
2.660.600.000,00
0,00
18:10

C

CEOEM CEO EVENT MEDYA
35,16
71.495.374,30
2,33
18:10

C

CGCAM CAGDAS CAM
37,44
203.194.200,54
1,84
18:10

C

CIMSA
44,08
332.914.176,90
0,77
18:10

C

CLEBI CELEBI
1.478,00
101.322.130,00
0,67
18:10

C

CMBTN CIMBETON
2.252,00
67.140.739,00
2,68
18:10

C

CMENT CIMENTAS
375,00
2.330.293,00
0,00
18:10

C

CMZYANSE CEM ZEYTIN A GRUBU
0,00
1.600.600.000,00
0,00
18:10

C

CONSE CONSUS ENERJI
3,11
22.463.332,67
0,96
18:10

C

COSMO S YAT. HOLDING
123,40
4.695.186,20
1,56
18:10

C

CRDFA CREDITWEST FAKTORING
20,60
14.735.009,42
1,25
18:10

C

CRFSA CARREFOURSA
80,00
14.288.638,65
3,16
18:10

C

CUSAN CUHADAROGLU METAL
30,72
14.718.362,14
7,19
18:10

C

CVKMD CVK MADEN
13,09
254.562.844,57
0,00
18:10

C

CWENE CW ENERJI
16,74
83.540.889,98
0,77
18:10

D

DAGI GIYIM
7,50
75.808.354,47
6,13
18:10

D

DAPGM DAP GAYRIMENKUL
18,00
1.165.100.288,35
2,65
18:10

D

DARDL DARDANEL
2,39
99.708.026,81
2,05
18:10

D

DCTTR DCT TRADING DIS TICARET
28,70
117.614.342,54
3,24
18:10

D

DENGE HOLDING
2,65
86.754.259,26
3,64
18:10

D

DERHL DERLUKS YATIRIM HOLDING
18,92
647.724.824,48
1,83
18:10

D

DERIM OD
41,60
62.638.858,50
2,36
18:10

D

DESA DERI
16,33
48.136.690,91
8,87
18:10

D

DESPC DESPEC BILGISAYAR
56,65
11.975.492,35
1,65
18:10

D

DEVA HOLDING
62,55
15.377.807,25
0,71
18:10

D

DGATE DATAGATE BILGISAYAR
70,45
26.697.039,55
2,63
18:10

D

DGGYO DOGUS GMYO
32,60
2.364.011,88
0,12
18:10

D

DGNMO DOGANLAR MOBILYA
6,31
12.508.892,05
0,16
18:10

D

DIRIT EKS DIRILIS TEKSTIL
31,90
2.863.922,62
6,18
18:10

D

DITAS DOGAN
35,70
29.475.400,64
1,42
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,94
228.440.945,65
1,98
18:10

D

DMRGD DMR UNLU MAMULLER
29,00
99.747.718,32
1,23
18:10

D

DMSAS DEMISAS DOKUM
7,45
27.921.780,86
0,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,40
18.383.660,34
2,30
18:10

D

DOAS DOGUS OTOMOTIV
169,60
265.621.828,90
0,18
18:10

D

DOBUR DOGAN BURDA
338,75
400.999.154,00
0,95
18:10

D

DOCO DO-CO
10.750,00
32.464.582,50
0,54
18:10

D

DOFER YAPI MALZEMELERI
49,52
55.628.526,63
2,04
18:10

D

DOFRB DOF ROBOTIK
54,45
753.535.598,15
10,00
18:10

D

DOGUB DOGUSAN
22,14
6.828.762,58
5,55
18:10

D

DOHOL DOGAN HOLDING
16,45
344.841.926,59
0,80
18:10

D

DOKTA S DOKUMCULUK
31,16
94.883.264,58
2,87
18:10

D

DSTKF DESTEK FINANS FAKTORING
526,50
993.308.521,00
9,92
18:10

D

DURDO DURAN DOGAN BASIM
3,70
14.889.944,20
0,82
18:10

D

DURKN DURUKAN SEKERLEME
16,48
55.930.741,63
0,43
18:10

D

DYOBY DYO BOYA
14,07
19.798.663,23
2,02
18:10

D

DZGYO DENIZ GMYO
7,02
55.276.206,65
3,04
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,20
14.462.833,40
0,75
18:10

E

ECILC ECZACIBASI ILAC
56,85
250.113.380,90
2,43
18:10

E

ECZYT ECZACIBASI YATIRIM
212,10
35.289.360,20
0,33
18:10

E

EDATA E-DATA TEKNOLOJI
4,76
15.971.343,30
1,24
18:10

E

EDIP GAYRIMENKUL
34,70
80.391.746,20
2,96
18:10

E

EFORC EFOR CAY SANAYI
118,00
48.825.469,00
1,58
18:10

E

EGEEN EGE ENDUSTRI
7.850,00
122.506.007,50
1,63
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,20
50.336.731,72
1,22
18:10

E

EGEPO NASMED L
7,85
29.791.173,09
1,63
18:10

E

EGGUB EGE GUBRE
114,60
71.899.211,70
1,51
18:10

E

EGPRO EGE PROFIL
24,36
18.213.717,34
0,65
18:10

E

EGSER EGE SERAMIK
3,30
15.795.603,30
1,49
18:10

E

EKGYO EMLAK KONUT GMYO
19,30
2.945.139.215,70
0,42
18:10

E

EKIZ KIMYA
123,00
14.527.499,90
0,16
18:10

E

EKOS TEKNOLOJI
23,20
46.283.927,78
1,86
18:10

E

EKSUN GIDA
6,40
31.813.783,91
0,78
18:10

E

ELITE NATUREL ORGANIK GIDA
31,76
29.872.398,62
1,02
18:10

E

EMKEL EMEK ELEKTRIK
113,70
244.621.031,00
4,53
18:10

E

EMNIS EMINIS AMBALAJ
195,00
1.525.105,20
2,79
18:10

E

ENDAE ENDA ENERJI HOLDING
15,95
33.595.187,00
1,59
18:10

E

ENERY A ENERJI
10,78
448.797.867,34
0,28
18:10

E

ENJSA ENERJISA ENERJI
69,00
121.066.319,95
1,36
18:10

E

ENKAI ENKA INSAAT
68,25
788.386.024,65
2,09
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
96,00
49.650.774,65
2,83
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,68
128.727.001,20
0,37
18:10

E

EPLAS EGT
6,17
20.123.262,42
2,68
18:10

E

ERBOS AN
177,60
9.510.442,30
3,58
18:10

E

ERCB ERCIYAS CELIK BORU
73,40
19.162.882,40
2,46
18:10

E

EREGL I DEMIR CELIK
25,70
2.686.495.030,36
0,00
18:10

E

ERSU GIDA
18,00
13.629.533,14
2,17
18:10

E

ESCAR FILO
23,60
206.295.853,48
4,84
18:10

E

ESCOM ESCORT TEKNOLOJI
2,90
55.273.225,94
1,40
18:10

E

ESEN BOGA ELEKTRIK
10,97
99.914.515,74
0,18
18:10

E

ETILR ETILER GIDA
4,46
44.994.912,54
1,55
18:10

E

ETYAT EURO TREND YAT. ORT.
16,51
6.970.188,04
3,32
18:10

E

EUHOL EURO YATIRIM HOLDING
10,32
5.578.761,73
3,10
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,67
6.524.105,17
3,28
18:10

E

EUPWR EUROPOWER ENERJI
26,38
95.670.597,40
0,75
18:10

E

EUREN EUROPEN ENDUSTRI
7,93
706.256.999,36
0,25
18:10

E

EUYO EURO YAT. ORT.
13,39
5.758.850,92
0,68
18:10

E

EYGYO EYG GMYO
4,14
46.580.330,11
9,80
18:10

F

FADE GIDA
14,71
31.060.803,40
1,74
18:10

F

FENER BAHCE FUTBOL
12,49
273.092.178,36
1,46
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,23
22.767.089,44
2,20
18:10

F

FMIZP F-M IZMIT PISTON
317,00
31.427.689,75
1,09
18:10

F

FONET BILGI TEKNOLOJILERI
15,52
51.301.928,65
1,15
18:10

F

FORMT FORMET METAL VE CAM
3,70
155.768.709,67
0,54
18:10

F

FORTE BILGI ILETISIM
65,60
30.338.259,95
2,16
18:10

F

FRIGO PAK GIDA
8,30
76.492.202,42
2,47
18:10

F

FROTO FORD OTOSAN
100,80
1.411.743.532,30
0,20
18:10

F

FZLGY FUZUL GMYO
14,07
167.887.857,52
1,52
18:10

G

GARAN TI BANKASI
137,90
3.210.694.966,80
0,07
18:10

G

GARFA GARANTI FAKTORING
26,20
16.070.355,12
0,98
18:10

G

GEDIK Y. MEN. DEG.
6,78
46.749.243,82
1,45
18:10

G

GEDZA GEDIZ AMBALAJ
26,10
20.456.211,26
2,10
18:10

G

GENIL GEN ILAC
158,10
99.370.005,80
0,19
18:10

G

GENTS GENTAS
7,80
52.550.980,18
0,78
18:10

G

GEREL GERSAN ELEKTRIK
18,91
175.570.631,40
6,39
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
42,24
117.622.114,96
1,54
18:10

G

GIPTA OFIS KIRTASIYE
120,00
283.222.943,20
5,82
18:10

G

GLBMD GLOBAL MEN. DEG.
12,68
2.813.127,78
2,54
18:10

G

GLCVY GELECEK VARLIK YONETIMI
62,95
46.009.254,50
0,64
18:10

G

GLRMK GULERMAK AGIR SANAYI
177,40
352.940.330,40
1,31
18:10

G

GLRYH GULER YAT. HOLDING
4,04
24.297.581,55
2,54
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,71
67.282.572,87
0,80
18:10

G

GMTAS GIMAT MAGAZACILIK
23,36
18.135.555,90
0,26
18:10

G

GOKNR GOKNUR GIDA
21,60
63.617.593,28
0,64
18:10

G

GOLTS GOLTAS CIMENTO
310,75
34.678.449,50
0,00
18:10

G

GOODY GOOD-YEAR
17,29
15.558.629,28
1,54
18:10

G

GOZDE GIRISIM
20,30
33.040.180,91
0,29
18:10

G

GRNYO GARANTI YAT. ORT.
16,40
10.457.947,60
0,97
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
326,00
181.979.080,75
1,80
18:10

G

GRTHO GRAINTURK HOLDING
465,00
166.330.418,75
2,11
18:10

G

GSDDE GSD DENIZCILIK
9,70
41.472.929,28
2,41
18:10

G

GSDHO GSD HOLDING
4,53
30.692.807,80
0,22
18:10

G

GSRAY GALATASARAY SPORTIF
1,45
994.370.498,67
2,03
18:10

G

GUBRF GUBRE FABRIK.
259,50
472.584.703,25
0,29
18:10

G

GUNDG GUNDOGDU GIDA
109,40
48.251.300,80
3,21
18:10

G

GWIND GALATA WIND ENERJI
22,30
87.392.709,14
0,98
18:10

G

GZNMI GEZINOMI SEYAHAT
296,75
112.307.496,50
0,25
18:10

H

HALKB T. HALK BANKASI
24,10
692.118.633,96
1,86
18:10

H

HATEK HATAY TEKSTIL
17,60
27.120.226,87
0,00
18:10

H

HATSN HATSAN GEMI
51,05
63.249.394,15
2,48
18:10

H

HDFGS HEDEF GIRISIM
2,32
307.522.201,08
1,75
18:10

H

HEDEF HOLDING
22,60
114.773.287,86
9,92
18:10

H

HEKTS HEKTAS
3,69
466.743.145,80
0,27
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,13
64.887.663,43
0,23
18:10

H

HLGYO HALK GMYO
3,75
134.511.429,33
0,79
18:10

H

HOROZ LOJISTIK
54,65
36.599.025,35
1,89
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
75,20
121.532.199,80
3,47
18:10

H

HTTBT HITIT BILGISAYAR
45,98
30.910.592,12
2,38
18:10

H

HUBVC HUB GIRISIM
2,67
27.221.405,19
5,12
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,55
69.586.653,00
0,28
18:10

H

HURGZ HURRIYET GZT.
7,52
54.595.402,27
3,96
18:10

I

ICBCT ICBC TURKEY BANK
16,58
58.621.952,31
0,18
18:10

I

ICUGS ICU GIRISIM
3,07
185.341.437,23
2,85
18:10

I

IDGYO IDEALIST GMYO
3,45
4.690.592,06
5,22
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
15,03
534.719.851,66
1,01
18:10

I

IHAAS IHLAS HABER AJANSI
38,06
33.208.985,36
4,37
18:10

I

IHEVA IHLAS EV ALETLERI
2,40
4.705.114,13
2,44
18:10

I

IHGZT IHLAS GAZETECILIK
1,81
51.121.114,75
2,69
18:10

I

IHLAS HOLDING
3,44
189.568.158,30
4,71
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,78
71.044.862,52
2,80
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,48
36.117.151,41
3,50
18:10

I

IMASM IMAS MAKINA
3,44
75.939.285,30
2,55
18:10

I

INDES INDEKS BILGISAYAR
7,48
28.412.131,02
1,32
18:10

I

INFO YATIRIM
3,40
80.145.720,88
3,68
18:10

I

INGRM INGRAM BILISIM
505,00
129.870.773,00
7,51
18:10

I

INTEK INNOSA TEKNOLOJI
393,50
3.397.767,00
1,19
18:10

I

INTEM A
262,75
103.146.388,00
9,94
18:10

I

INVEO YATIRIM HOLDING
11,20
79.792.289,73
1,58
18:10

I

INVES TCO HOLDING
773,00
202.283.086,00
1,91
18:10

I

IPEKE IPEK DOGAL ENERJI
58,50
166.690.175,30
2,58
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
106,00
2.467.977,80
0,93
18:10

I

ISBTR IS BANKASI (B)
435.990,00
1.743.990,00
0,69
18:10

I

ISCTR IS BANKASI (C)
13,95
5.991.903.714,65
0,87
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,62
39.713.143,26
0,78
18:10

I

ISFIN IS FIN.KIR.
16,23
76.065.296,41
0,06
18:10

I

ISGSY IS GIRISIM
83,60
116.332.001,25
3,21
18:10

I

ISGYO IS GMYO
19,40
85.591.371,18
0,78
18:10

I

ISKPL ISIK PLASTIK
7,40
74.032.138,61
0,27
18:10

I

ISKUR IS BANKASI (KUR.)
3.380.000,00
3.380.000,00
9,78
18:10

I

ISMEN IS Y. MEN. DEG.
41,60
263.929.050,96
0,24
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,44
6.067.564,91
1,97
18:10

I

ISYAT IS YAT. ORT.
8,95
11.507.791,11
1,65
18:10

I

IZENR IZDEMIR ENERJI
8,95
485.984.817,92
0,89
18:10

I

IZFAS IZMIR FIRCA
143,50
81.390.660,50
0,35
18:10

I

IZINV IZ YATIRIM HOLDING
84,40
39.203.733,50
1,81
18:10

I

IZMDC IZMIR DEMIR CELIK
7,30
221.449.941,16
4,07
18:10

J

JANTS A JANT SANAYI
21,94
122.455.223,28
1,53
18:10

K

KAPLM KAPLAMIN
346,00
437.246.844,50
6,49
18:10

K

KAREL ELEKTRONIK
9,30
229.689.335,65
5,68
18:10

K

KARSN KARSAN OTOMOTIV
10,64
199.141.448,10
4,57
18:10

K

KARTN KARTONSAN
84,75
22.666.564,85
1,45
18:10

K

KATMR KATMERCILER EKIPMAN
2,78
516.201.877,52
4,14
18:10

K

KAYSE RI SEKER FABRIKASI
18,40
36.822.800,32
1,60
18:10

K

KBORU KUZEY BORU
14,38
127.962.148,71
3,30
18:10

K

KCAER KOCAER CELIK
13,61
116.736.869,07
2,33
18:10

K

KCHOL KOC HOLDING
166,50
3.009.355.204,70
0,30
18:10

K

KENT GIDA
825,00
2.522.909,50
0,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,60
2.305.523,91
4,76
18:10

K

KFEIN KAFEIN YAZILIM
9,27
54.335.874,45
3,64
18:10

K

KGYO KORAY GMYO
3,27
11.109.863,55
0,62
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,65
42.393.627,66
5,73
18:10

K

KLGYO KILER GMYO
6,13
43.420.816,01
0,16
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
34,02
106.951.577,56
2,47
18:10

K

KLMSN KLIMASAN KLIMA
35,44
19.952.537,72
3,85
18:10

K

KLNMA T. KALKINMA BANK.
11,02
2.377.578,01
4,17
18:10

K

KLRHO KILER HOLDING
70,10
6.675.296.775,90
9,96
18:10

K

KLSER KALESERAMIK
29,76
28.002.389,96
1,13
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,78
74.061.608,00
6,60
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,55
72.752.546,90
0,74
18:10

K

KMPUR KIMTEKS POLIURETAN
16,88
48.716.212,22
0,35
18:10

K

KNFRT KONFRUT TARIM
20,08
178.028.980,98
3,45
18:10

K

KOCMT KOC METALURJI
14,93
162.940.965,55
8,96
18:10

K

KONKA KONYA KAGIT
46,60
38.594.589,28
1,57
18:10

K

KONTR OLMATIK TEKNOLOJI
24,02
249.784.560,94
0,50
18:10

K

KONYA CIMENTO
4.930,00
57.880.730,00
0,50
18:10

K

KOPOL KOZA POLYESTER
6,46
411.771.985,00
9,86
18:10

K

KORDS A TEKNIK TEKSTIL
62,45
25.328.743,45
0,48
18:10

K

KOTON MAGAZACILIK
19,02
112.788.319,80
0,90
18:10

K

KOZAA KOZA MADENCILIK
75,70
290.607.876,05
0,33
18:10

K

KOZAL KOZA ALTIN
22,06
1.985.699.791,78
4,25
18:10

K

KRDMA KARDEMIR (A)
34,42
63.631.358,20
0,06
18:10

K

KRDMB KARDEMIR (B)
25,36
24.658.743,46
0,31
18:10

K

KRDMD KARDEMIR (D)
25,58
1.026.846.585,62
0,31
18:10

K

KRGYO KORFEZ GMYO
3,17
48.244.051,93
2,46
18:10

K

KRONT KRON TEKNOLOJI
15,90
59.061.695,16
4,22
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,70
13.070.257,69
2,53
18:10

K

KRSTL KRISTAL KOLA
11,01
469.169.453,59
9,98
18:10

K

KRTEK KARSU TEKSTIL
28,66
21.422.606,58
1,17
18:10

K

KRVGD KERVAN GIDA
2,31
26.740.805,55
0,43
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.745,00
5.837.195,00
0,13
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
12,90
2.134.766.836,71
6,61
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
65,90
31.368.839,70
0,23
18:10

K

KUTPO KUTAHYA PORSELEN
108,00
233.487.086,55
6,72
18:10

K

KUVVA GIDA
126,00
11.627.910,00
0,80
18:10

K

KUYAS YATIRIM
50,95
195.803.128,16
0,39
18:10

K

KZBGY KIZILBUK GYO
14,13
251.047.448,87
1,36
18:10

K

KZGYO KUZUGRUP GMYO
22,92
17.376.238,18
0,95
18:10

L

LIDER LDR TURIZM
296,00
35.278.460,25
0,08
18:10

L

LIDFA LIDER FAKTORING
3,69
47.145.155,32
0,27
18:10

L

LILAK LILA KAGIT
28,10
128.786.393,94
1,75
18:10

L

LINK BILGISAYAR
626,00
47.306.961,00
1,96
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,30
21.334.098,91
0,44
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,48
74.914.889,92
0,68
18:10

L

LOGO YAZILIM
172,00
121.080.431,60
0,64
18:10

L

LRSHO LORAS HOLDING
4,81
148.044.204,48
3,61
18:10

L

LUKSK LUKS KADIFE
108,00
56.699.311,80
9,92
18:10

L

LYDHO LYDIA HOLDING
112,20
79.523.232,80
1,58
18:10

L

LYDYE LYDIA YESIL ENERJI
12.700,00
17.124.122,50
0,78
18:10

M

MAALT MARMARIS ALTINYUNUS
1.159,00
42.843.321,00
1,36
18:10

M

MACKO LIK INTERNET HIZMETLERI
37,00
11.834.441,16
0,70
18:10

M

MAGEN MARGUN ENERJI
51,95
110.264.705,90
0,19
18:10

M

MAKIM MAKINE
17,73
10.613.182,00
0,39
18:10

M

MAKTK MAKINA TAKIM
19,51
202.961.147,38
8,06
18:10

M

MANAS ENERJI YONETIMI
8,33
71.630.648,14
5,45
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,82
37.137.314,39
0,72
18:10

M

MARKA YATIRIM HOLDING
44,58
42.384.075,14
3,21
18:10

M

MARTI OTEL
3,66
81.901.784,97
3,17
18:10

M

MAVI GIYIM
39,98
273.065.027,90
0,71
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,96
46.372.399,78
3,19
18:10

M

MEGAP MEGA POLIETILEN
4,60
4.246.089,38
0,00
18:10

M

MEGMT MEGA METAL
29,92
69.751.323,10
1,64
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,35
117.152.337,27
1,90
18:10

M

MEPET METRO PETROL VE TESISLERI
14,12
8.676.291,34
1,26
18:10

M

MERCN MERCAN KIMYA
35,40
429.695.501,82
9,23
18:10

M

MERIT TURIZM
21,88
34.666.594,78
0,00
18:10

M

MERKO GIDA
13,50
37.296.470,87
1,10
18:10

M

METRO HOLDING
3,77
33.524.079,57
2,84
18:10

M

METUR BLUME METAL KIMYA
52,30
156.970.070,60
0,58
18:10

M

MGROS MIGROS TICARET
422,50
849.776.349,00
0,12
18:10

M

MHRGY MHR GMYO
6,67
133.683.841,63
6,06
18:10

M

MIATK MIA TEKNOLOJI
41,42
710.687.112,80
1,38
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
76,00
2.771.780,10
5,47
18:10

M

MNDRS MENDERES TEKSTIL
17,18
83.300.261,89
1,77
18:10

M

MNDTR MONDI TURKEY
6,63
27.349.593,46
4,74
18:10

M

MOBTL MOBILTEL ILETISIM
7,00
35.470.419,22
0,99
18:10

M

MOGAN ENERJI
9,32
57.247.912,79
0,00
18:10

M

MOPAS MARKETCILIK
30,70
88.165.564,90
0,79
18:10

M

MPARK MLP SAGLIK
348,50
275.362.813,00
0,72
18:10

M

MRGYO MARTI GMYO
3,02
205.558.769,05
3,21
18:10

M

MRSHL MARSHALL
1.800,00
105.681.744,00
2,96
18:10

M

MSGYO MISTRAL GMYO
5,80
18.952.440,93
1,19
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,50
46.601.599,38
5,13
18:10

M

MTRYO METRO YAT. ORT.
7,52
2.235.056,21
0,40
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,44
1.505.307,08
0,62
18:10

N

NATEN NATUREL ENERJI
8,72
87.879.786,61
1,80
18:10

N

NETAS TELEKOM.
70,50
90.582.928,95
2,69
18:10

N

NIBAS NIGBAS NIGDE BETON
24,36
11.679.923,22
4,69
18:10

N

NTGAZ NATURELGAZ
9,11
44.336.681,58
2,04
18:10

N

NTHOL NET HOLDING
46,80
109.288.169,84
0,85
18:10

N

NUGYO NUROL GMYO
10,32
58.270.647,94
1,57
18:10

N

NUHCM NUH CIMENTO
214,70
14.216.481,30
0,88
18:10

O

OBAMS OBA MAKARNACILIK
42,58
229.172.062,98
4,61
18:10

O

OBASE BILGISAYAR
37,12
9.966.113,52
0,27
18:10

O

ODAS ELEKTRIK
5,29
145.149.625,11
0,38
18:10

O

ODINE TEKNOLOJI
138,20
127.181.807,70
1,71
18:10

O

OFSYM OFIS YEM GIDA
56,00
33.605.340,40
0,97
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
113,50
34.382.024,90
4,62
18:10

O

ONRYT ONUR TEKNOLOJI
79,10
72.995.273,40
1,13
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,62
4.403.220,08
3,58
18:10

O

ORGE ENERJI ELEKTRIK
70,95
36.391.180,25
1,11
18:10

O

ORMA N MAHSULLERI
178,00
682.071,40
1,14
18:10

O

OSMEN OSMANLI MENKUL
8,71
19.308.650,38
1,25
18:10

O

OSTIM ENDUSTRIYEL YAT
3,36
49.607.608,56
0,30
18:10

O

OTKAR OTOKAR
494,75
212.086.985,75
0,05
18:10

O

OTTO HOLDING
442,75
31.238.291,25
1,17
18:10

O

OYAKC OYAK CIMENTO
20,18
487.263.949,98
0,69
18:10

O

OYAYO OYAK YAT. ORT.
33,46
6.510.892,52
3,07
18:10

O

OYLUM SINAI YATIRIMLAR
7,94
4.318.161,92
0,63
18:10

O

OYYAT OYAK YATIRIM MENKUL
38,40
10.594.513,38
0,72
18:10

O

OZATD OZATA DENIZCILIK
218,10
46.282.882,50
0,09
18:10

O

OZGYO OZDERICI GMYO
2,93
33.398.530,84
5,18
18:10

O

OZKGY OZAK GMYO
12,70
43.784.349,06
0,31
18:10

O

OZRDN OZERDEN AMBALAJ
8,74
3.612.021,98
0,00
18:10

O

OZSUB OZSU BALIK
19,12
12.330.214,79
0,37
18:10

O

OZYSR OZYASAR TEL
31,00
59.954.662,26
4,02
18:10

P

PAGYO PANORA GMYO
80,00
14.438.201,25
0,99
18:10

P

PAMEL ELEKTRIK
110,20
18.843.121,70
2,48
18:10

P

PAPIL ON SAVUNMA
16,83
184.917.695,19
2,43
18:10

P

PARSN PARSAN
96,90
50.360.979,10
3,05
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
117,90
638.387.967,40
7,17
18:10

P

PATEK PASIFIK TEKNOLOJI
29,56
732.251.555,48
2,18
18:10

P

PCILT PC ILETISIM MEDYA
29,50
40.827.292,82
0,27
18:10

P

PEKGY PEKER GMYO
7,00
1.959.394.007,25
0,14
18:10

P

PENGD PENGUEN GIDA
10,27
271.818.455,80
8,91
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,25
78.040.019,45
3,05
18:10

P

PETKM PETKIM
17,11
930.724.096,57
0,23
18:10

P

PETUN PINAR ET VE UN
11,93
24.785.336,00
2,77
18:10

P

PGSUS PEGASUS
222,60
2.666.334.066,30
0,77
18:10

P

PINSU PINAR SU
11,59
42.364.422,83
2,52
18:10

P

PKART PLASTIKKART
84,20
64.245.348,60
0,90
18:10

P

PKENT PETROKENT TURIZM
232,50
89.547.787,85
5,64
18:10

P

PLTUR PLATFORM TURIZM
24,76
53.357.500,12
0,56
18:10

P

PNLSN PANELSAN CATI CEPHE
38,90
18.051.251,02
0,97
18:10

P

PNSUT PINAR SUT
13,13
29.267.386,68
1,28
18:10

P

POLHO POLISAN HOLDING
4,45
0,00
0,00
18:10

P

POLTK POLITEKNIK METAL
10.472,50
180.301.672,50
4,62
18:10

P

PRDGS PARDUS GIRISIM
6,35
16.074.048,73
0,78
18:10

P

PRKAB TURK PRYSMIAN KABLO
32,26
14.793.752,52
1,10
18:10

P

PRKME PARK ELEK.MADENCILIK
20,10
11.797.640,26
0,70
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,63
6.789.926,14
0,21
18:10

P

PSDTC PERGAMON DIS TICARET
135,60
18.496.890,90
2,31
18:10

P

PSGYO PASIFIK GMYO
2,92
462.463.837,57
3,63
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
62,15
5.765.760,70
2,28
18:10

Q

QNBTR QNB BANK
490,00
9.237.539,00
9,84
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
9,35
1.161.705.694,02
1,85
18:10

R

RALYH RAL YATIRIM HOLDING
125,50
143.369.557,80
0,16
18:10

R

RAYSG RAY SIGORTA
252,25
212.816.766,95
0,90
18:10

R

REEDR REEDER TEKNOLOJI
9,99
259.974.011,98
0,10
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,70
86.215.200,70
0,21
18:10

R

RNPOL RAINBOW POLIKARBONAT
37,38
6.569.474,02
2,81
18:10

R

RODRG RODRIGO TEKSTIL
27,84
22.880.681,14
3,53
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,38
72.484.599,02
0,00
18:10

R

RUBNS RUBENIS TEKSTIL
21,66
16.624.965,58
0,91
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,82
125.562.901,99
0,61
18:10

R

RYGYO REYSAS GMYO
19,24
97.098.479,15
2,89
18:10

R

RYSAS REYSAS LOJISTIK
14,02
72.998.048,53
0,57
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
19,65
112.427.959,78
1,26
18:10

S

SAHOL SABANCI HOLDING
86,05
1.624.378.890,30
0,00
18:10

S

SAMAT SARAY MATBAACILIK
22,20
130.390.989,36
4,23
18:10

S

SANEL MUHENDISLIK
28,24
2.607.207,86
1,74
18:10

S

SANFM SANIFOAM ENDUSTRI
16,85
50.476.161,32
1,17
18:10

S

SANKO PAZARLAMA
25,82
36.769.890,00
4,37
18:10

S

SARKY SARKUYSAN
12,87
49.708.329,56
0,69
18:10

S

SASA POLYESTER
3,60
6.702.464.593,11
4,00
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
49,94
101.714.392,17
4,04
18:10

S

SDTTR SDT UZAY VE SAVUNMA
188,00
228.856.041,60
2,69
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,78
83.281.456,22
1,71
18:10

S

SEGYO SEKER GMYO
4,77
28.895.389,18
1,71
18:10

S

SEKFK SEKER FIN. KIR.
8,11
2.374.878,13
0,98
18:10

S

SEKUR O PLASTIK
15,03
4.522.675,76
1,25
18:10

S

SELEC SELCUK ECZA DEPOSU
80,90
21.316.982,40
2,21
18:10

S

SELGD DUNYA HOLDING
83,00
127.280.398,00
1,22
18:10

S

SELVA GIDA
2,33
18.607.230,29
1,69
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,59
71.853.953,80
1,24
18:10

S

SEYKM SEYITLER KIMYA
7,19
19.020.314,37
0,96
18:10

S

SILVR SILVERLINE ENDUSTRI
19,38
4.480.152,31
2,32
18:10

S

SISE CAM
36,30
1.583.043.612,54
0,49
18:10

S

SKBNK SEKERBANK
7,39
961.674.694,96
7,10
18:10

S

SKTAS SOKTAS
3,23
42.645.625,05
3,29
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
129,80
42.636.602,80
2,04
18:10

S

SKYMD SEKER YATIRIM
13,22
41.980.577,69
2,07
18:10

S

SMART IKS YAZILIM
24,82
11.927.475,66
1,12
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,52
58.024.645,48
0,15
18:10

S

SMRVA SUMER VARLIK YONETIM
228,00
987.986.729,00
9,99
18:10

S

SNGYO SINPAS GMYO
4,58
90.049.111,84
0,22
18:10

S

SNICA SANICA ISI SANAYI
4,29
49.395.314,82
1,38
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
205,00
8.108.270,50
7,82
18:10

S

SNPAM SONMEZ PAMUKLU
22,40
3.412.354,54
2,61
18:10

S

SODSN SODAS SODYUM SANAYII
108,00
1.705.535,50
3,40
18:10

S

SOKE DEGIRMENCILIK
11,74
21.300.377,80
1,92
18:10

S

SOKM SOK MARKETLER TICARET
35,10
195.433.878,38
1,02
18:10

S

SONME Z FILAMENT
114,30
7.659.202,10
3,95
18:10

S

SRVGY SERVET GMYO
3,23
92.958.717,95
0,00
18:10

S

SUMAS SUNI TAHTA
295,00
834.627,50
0,84
18:10

S

SUNTK SUN TEKSTIL
49,10
150.367.695,93
2,29
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,34
191.932.816,90
0,74
18:10

S

SUWEN TEKSTIL
10,36
46.588.839,16
1,77
18:10

T

TABGD TAB GIDA
214,10
133.500.568,10
1,90
18:10

T

TARKM TARKIM BITKI KORUMA
370,50
95.441.168,25
2,82
18:10

T

TATEN TATLIPINAR ENERJI URETIM
53,80
105.548.151,85
0,37
18:10

T

TATGD TAT GIDA
12,92
7.600.638,72
0,31
18:10

T

TAVHL TAV HAVALIMANLARI
231,50
477.647.735,60
0,34
18:10

T

TBORG T.TUBORG
168,90
56.197.943,60
1,92
18:10

T

TCELL TURKCELL
89,45
2.227.542.498,45
0,90
18:10

T

TCKRC KIRAC GALVANIZ
45,30
37.804.290,72
0,76
18:10

T

TDGYO TREND GMYO
17,39
9.180.935,01
0,06
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
33,20
3.021.625.325,60
3,69
18:10

T

TEKTU TEK-ART TURIZM
28,10
46.645.762,40
8,08
18:10

T

TERA YATIRIM MENKUL DEGERLER
648,50
1.925.723.464,00
3,43
18:10

T

TEZOL EUROPAP KAGIT
14,59
55.919.554,86
1,35
18:10

T

TGSAS TGS DIS TICARET
195,00
34.154.036,90
1,86
18:10

T

THYAO TURK HAVA YOLLARI
314,00
6.641.906.644,25
0,63
18:10

T

TKFEN TEKFEN HOLDING
81,35
1.263.330.843,80
1,15
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,90
64.281.572,44
0,40
18:10

T

TLMAN TRABZON LIMAN
97,70
19.060.260,55
1,71
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
167,80
141.843.616,20
9,96
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
110,50
102.968.328,10
0,90
18:10

T

TNZTP TAPDI TINAZTEPE
24,94
35.304.312,00
1,46
18:10

T

TOASO TOFAS OTO. FAB.
240,50
1.081.130.844,00
0,38
18:10

T

TRCAS TURCAS HOLDING
34,60
95.739.228,60
1,37
18:10

T

TRGYO TORUNLAR GMYO
72,25
100.462.515,90
0,89
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
231,10
178.717.409,45
9,99
18:10

T

TRILC TURK ILAC SERUM
21,64
84.395.498,34
0,92
18:10

T

TSGYO TSKB GMYO
7,86
32.548.959,81
2,61
18:10

T

TSKB T.S.K.B.
13,13
216.300.339,04
0,54
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,20
544.982.214,52
0,83
18:10

T

TTKOM TURK TELEKOM
48,88
1.270.226.925,90
2,24
18:10

T

TTRAK TURK TRAKTOR
567,00
85.485.825,50
0,00
18:10

T

TUCLK TUGCELIK
10,10
57.158.485,36
0,88
18:10

T

TUKAS
3,69
1.684.796.746,37
5,43
18:10

T

TUPRS TUPRAS
173,40
3.849.984.182,20
0,91
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,21
302.790.208,56
1,91
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
32,54
48.488.586,14
5,79
18:10

T

TURSG TURKIYE SIGORTA
8,84
97.115.500,05
0,23
18:10

U

UFUK YATIRIM
845,50
35.619.932,00
0,96
18:10

U

ULAS LAR TURIZM YAT.
25,98
7.874.557,50
0,54
18:10

U

ULKER BISKUVI
103,00
415.866.801,00
0,88
18:10

U

ULUFA ULUSAL FAKTORING
3,83
112.527.916,87
0,26
18:10

U

ULUSE ULUSOY ELEKTRIK
197,00
30.778.906,30
2,86
18:10

U

ULUUN ULUSOY UN SANAYI
7,13
41.842.844,27
0,28
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,35
14.606.433,63
1,71
18:10

U

USAK SERAMIK
3,50
172.186.716,83
1,96
18:10

V

VAKBN VAKIFLAR BANKASI
26,62
617.844.416,74
1,22
18:10

V

VAKFN VAKIF FIN. KIR.
1,74
155.933.980,39
2,79
18:10

V

VAKKO TEKSTIL
58,10
20.566.818,70
1,02
18:10

V

VANGD VANET GIDA
40,30
7.382.976,22
0,00
18:10

V

VBTYZ VBT YAZILIM
20,66
66.555.982,68
3,30
18:10

V

VERTU VERUSATURK GIRISIM
53,05
65.326.564,20
5,77
18:10

V

VERUS A HOLDING
486,25
69.793.143,50
1,37
18:10

V

VESBE VESTEL BEYAZ ESYA
10,80
60.869.736,22
0,64
18:10

V

VESTL VESTEL
36,92
163.964.878,74
0,71
18:10

V

VKFYO VAKIF YAT. ORT.
22,46
6.692.756,06
2,09
18:10

V

VKGYO VAKIF GMYO
2,35
62.345.822,93
1,26
18:10

V

VKING VIKING KAGIT
26,88
22.656.724,24
2,96
18:10

V

VRGYO VERA KONSEPT GMYO
3,16
49.686.015,23
3,36
18:10

V

VSNMD VISNE MADENCILIK
199,70
1.772.477.723,60
7,37
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
278,50
40.165.135,75
1,33
18:10

Y

YATAS
34,22
51.443.257,40
4,27
18:10

Y

YAYLA EN. UR. TUR. VE INS
36,82
36.397.359,94
7,95
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
32,90
12.970.923,70
9,96
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
34,06
159.076.865,18
0,99
18:10

Y

YESIL YATIRIM HOLDING
2,35
178.419.086,17
6,37
18:10

Y

YGGYO YENI GIMAT GMYO
99,00
17.524.677,65
0,85
18:10

Y

YGYO YESIL GMYO
7,21
4.796.600,34
2,71
18:10

Y

YIGIT AKU
24,90
104.024.196,16
3,79
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,10
5.719.619.347,24
0,32
18:10

Y

YKSLN YUKSELEN CELIK
5,85
117.701.603,97
2,45
18:10

Y

YONGA MOBILYA
71,15
2.120.772,80
1,79
18:10

Y

YUNSA
7,69
78.392.645,10
0,26
18:10

Y

YYAPI YESIL YAPI
1,75
810.606.111,19
7,41
18:10

Y

YYAPIR YESIL YAPI - RHKP
0,74
199.878.138,80
16,85
18:10

Y

YYLGD YAYLA GIDA
10,07
50.733.558,29
0,10
18:10

Z

ZEDUR ENERJI
8,32
9.045.831,50
0,60
18:10

Z

ZOREN ZORLU ENERJI
3,41
219.428.208,85
0,29
18:10

Z

ZRGYO ZIRAAT GMYO
23,12
31.377.369,28
0,70
18:10