DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
beylikdüzü escortesenyurt escortavcılar escortavcılar escortavcılar escortbeylikdüzü escortbeylikdüzü escortesenyurt escortesenyurt escortşirinevler escortavrupa escort
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,20
198.982.435,75
3,73
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
33,80
116.525.387,88
1,62
18:10

A

AAGYO AGAOGLU GMYO
23,24
9.204.860.605,68
8,93
18:10

A

ACSEL ACIPAYAM SELULOZ
113,70
25.316.845,50
0,18
18:10

A

ADEL KALEMCILIK
43,10
269.494.046,68
6,18
18:10

A

ADESE GAYRIMENKUL
0,98
216.726.385,87
2,97
18:10

A

ADGYO ADRA GMYO
61,70
110.902.739,30
1,98
18:10

A

AEFES ANADOLU EFES
18,44
1.301.266.317,49
4,46
18:10

A

AFYON CIMENTO
13,85
51.548.960,18
1,70
18:10

A

AGESA HAYAT EMEKLILIK
237,00
123.515.783,70
0,42
18:10

A

AGHOL ANADOLU GRUBU HOLDING
30,02
271.275.044,26
2,66
18:10

A

AGROT ECH TEKNOLOJI
3,04
87.561.902,00
2,88
18:10

A

AGYO ATAKULE GMYO
8,39
5.581.222,64
2,33
18:10

A

AHGAZ AHLATCI DOGALGAZ
23,08
151.727.022,90
1,54
18:10

A

AHSGY AHES GMYO
17,68
36.182.668,49
2,86
18:10

A

AKBNK AKBANK
77,40
9.827.155.058,45
1,28
18:10

A

AKCNS AKCANSA
196,10
162.732.196,70
0,56
18:10

A

AKENR AKENERJI
9,87
46.758.253,54
1,10
18:10

A

AKFGY AKFEN GMYO
2,75
50.820.304,90
1,43
18:10

A

AKFIS AKFEN INSAAT
45,90
344.928.347,98
2,91
18:10

A

AKFYE AKFEN YEN. ENERJI
22,02
180.762.924,08
2,57
18:10

A

AKGRT AKSIGORTA
7,43
70.406.893,96
1,07
18:10

A

AKHAN UN
29,12
869.639.934,02
4,00
18:10

A

AKMGY AKMERKEZ GMYO
323,75
98.798.736,75
4,27
18:10

A

AKSA
10,29
276.116.878,88
0,10
18:10

A

AKSEN AKSA ENERJI
82,95
565.989.683,95
2,03
18:10

A

AKSGY AKIS GMYO
9,26
44.497.578,63
1,28
18:10

A

AKSUE AKSU ENERJI
33,98
74.860.191,08
5,86
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,62
7.742.720,77
1,87
18:10

A

ALARK O HOLDING
93,00
467.296.912,75
1,01
18:10

A

ALBRK ALBARAKA TURK
8,89
186.523.111,82
0,67
18:10

A

ALCAR ALARKO CARRIER
747,50
39.349.182,50
1,25
18:10

A

ALCTL ALCATEL LUCENT TELETAS
146,90
87.343.901,40
3,09
18:10

A

ALFAS ALFA SOLAR ENERJI
38,00
56.009.588,64
2,41
18:10

A

ALGYO ALARKO GMYO
4,97
165.761.575,44
1,00
18:10

A

ALKA ALKIM KAGIT
11,44
53.569.208,78
2,56
18:10

A

ALKIM KIMYA
18,96
68.844.064,99
2,10
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
408,00
653.507.177,25
0,18
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,60
883.647.035,95
1,54
18:10

A

ALTNY ALTINAY SAVUNMA
16,06
1.269.728.366,23
5,52
18:10

A

ALVES KABLO
3,76
677.369.802,90
0,27
18:10

A

ANELE ANEL ELEKTRIK
23,80
14.280.761,60
9,98
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,68
15.585.210,46
1,39
18:10

A

ANHYT ANADOLU HAYAT EMEK.
111,60
133.258.200,90
0,36
18:10

A

ANSGR ANADOLU SIGORTA
27,26
190.727.127,12
0,96
18:10

A

ARASE DOGU ARAS ENERJI
101,00
106.703.830,90
1,17
18:10

A

ARCLK ARCELIK
119,20
513.724.980,90
1,62
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,04
198.988.336,00
3,26
18:10

A

ARENA BILGISAYAR
25,46
22.807.891,82
1,16
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,48
862.433.997,98
9,96
18:10

A

ARMGD ARMADA GIDA
149,10
311.229.510,10
1,02
18:10

A

ARSAN HOLDING
3,58
63.055.635,67
2,45
18:10

A

ARTMS ARTEMIS HALI
43,60
100.580.687,50
0,05
18:10

A

ARZUM EV ALETLERI
3,27
104.639.247,51
3,25
18:10

A

ASELS AN
415,25
31.936.965.237,25
4,20
18:10

A

ASGYO ASCE GMYO
10,69
32.352.401,80
2,37
18:10

A

ASTOR ENERJI
199,20
4.681.270.553,50
3,54
18:10

A

ASUZU ANADOLU ISUZU
70,00
98.912.437,80
1,30
18:10

A

ATAGY ATA GMYO
12,20
2.205.019,75
0,49
18:10

A

ATAKP ATAKEY PATATES
52,50
13.047.407,75
1,69
18:10

A

ATATP ATP YAZILIM
141,40
103.657.287,70
2,55
18:10

A

ATATR ATA TURIZM
13,70
1.640.614.099,80
7,06
18:10

A

ATEKS AKIN TEKSTIL
95,40
2.061.838,95
1,65
18:10

A

ATLAS YAT. ORT.
7,40
16.494.081,58
2,76
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
51,00
1.869.431,60
1,92
18:10

A

AVGYO AVRASYA GMYO
12,07
12.764.403,39
1,95
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,36
22.712.716,84
1,14
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,21
53.640.099,17
3,66
18:10

A

AVPGY AVRUPAKENT GMYO
54,80
73.718.419,80
2,43
18:10

A

AVTUR AVRASYA PETROL VE TUR.
19,67
17.254.006,90
3,04
18:10

A

AYCES ALTINYUNUS CESME
1.218,00
412.685.626,00
5,91
18:10

A

AYDEM ENERJI
30,16
104.216.278,14
1,63
18:10

A

AYEN ENERJI
36,00
144.216.292,10
0,45
18:10

A

AYES CELIK HASIR VE CIT
30,00
6.577.170,00
2,09
18:10

A

AYGAZ
288,75
414.458.139,50
5,67
18:10

A

AZTEK TEKNOLOJI
4,12
34.094.701,42
0,98
18:10

B

BAGFS BAGFAS
34,50
141.884.109,32
4,42
18:10

B

BAHKM BAHADIR KIMYA
133,00
66.221.756,90
2,85
18:10

B

BAKAB BAK AMBALAJ
47,20
72.818.329,95
2,48
18:10

B

BALAT ACILAR ACILIK
92,60
3.559.054,10
2,53
18:10

B

BALSU GIDA
14,38
104.692.263,73
3,16
18:10

B

BANVT BANVIT
159,50
25.321.842,10
1,18
18:10

B

BARMA BAREM AMBALAJ
56,20
101.639.272,95
2,55
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,76
1.670.558,56
0,58
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
51,60
22.895.288,75
0,96
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,62
61.951.246,79
1,28
18:10

B

BEGYO BATI EGE GMYO
4,51
44.457.551,30
0,00
18:10

B

BERA HOLDING
17,21
150.834.458,23
2,05
18:10

B

BESLR BESLER GIDA
13,45
45.039.986,01
2,25
18:10

B

BESTE BEST BRANDS ENERJI
23,40
260.921.162,64
0,59
18:10

B

BEYAZ FILO
29,54
18.235.908,82
1,80
18:10

B

BFREN BOSCH FREN SISTEMLERI
137,50
24.165.095,70
2,41
18:10

B

BIENY BIEN YAPI URUNLERI
24,50
54.447.208,52
0,00
18:10

B

BIGCH BUYUK SEFLER EFS
7,02
44.008.380,26
3,04
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,19
85.073.446,11
0,22
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
210,10
60.551.368,00
2,60
18:10

B

BIMAS BIM MAGAZALAR
744,00
3.835.584.819,00
0,93
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
160,00
66.006.462,40
1,54
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,08
449.109.029,79
1,41
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,05
340.135.043,48
4,96
18:10

B

BIZIM MAGAZALARI
27,02
6.702.890,66
0,30
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,48
96.768.947,85
1,99
18:10

B

BLCYT BILICI YATIRIM
37,72
54.150.904,58
9,98
18:10

B

BLUME METAL KIMYA
41,60
108.946.644,62
3,93
18:10

B

BMSCH BMS CELIK HASIR
15,89
26.014.432,22
2,46
18:10

B

BMSTL BMS BIRLESIK METAL
84,65
168.792.433,30
1,68
18:10

B

BNTAS BANTAS AMBALAJ
6,65
50.044.954,45
0,61
18:10

B

BOBET BOGAZICI BETON SANAYI
19,26
38.804.373,29
1,48
18:10

B

BORLS BORLEASE OTOMOTIV
4,38
64.920.968,82
9,77
18:10

B

BORSK BOR SEKER
7,22
85.838.916,49
0,55
18:10

B

BOSSA
6,39
12.764.876,90
1,69
18:10

B

BRISA
84,40
8.291.779,25
1,75
18:10

B

BRKO BIRKO MENSUCAT
14,00
12.963.396,80
3,51
18:10

B

BRKSN BERKOSAN YALITIM
8,54
11.619.327,42
2,84
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
89,00
42.228.932,25
3,10
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,64
32.891.413,93
1,35
18:10

B

BRMEN BIRLIK MENSUCAT
10,00
1.499.893,23
4,76
18:10

B

BRSAN BORUSAN BORU SANAYI
528,00
942.146.251,00
2,85
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.090,00
125.202.617,00
2,70
18:10

B

BSOKE BATISOKE CIMENTO
35,26
144.709.211,92
0,68
18:10

B

BTCIM BATI CIMENTO
6,70
514.245.329,81
1,82
18:10

B

BUCIM BURSA CIMENTO
6,02
55.283.711,37
1,47
18:10

B

BULGS BULLS GSYO
43,60
209.884.591,14
3,33
18:10

B

BURCE LIK
40,56
146.844.287,50
0,78
18:10

B

BURVA BURCELIK VANA
814,50
37.522.982,50
3,89
18:10

B

BVSAN BULBULOGLU VINC
111,20
98.911.660,80
2,03
18:10

B

BYDNR BAYDONER RESTORANLARI
40,88
27.805.656,10
0,24
18:10

C

CANTE CAN2 TERMIK
1,63
1.181.347.648,55
2,40
18:10

C

CASA EMTIA PETROL
97,00
3.214.457,90
3,30
18:10

C

CATES ELEKTRIK
43,62
75.244.091,24
0,28
18:10

C

CCOLA COCA COLA ICECEK
74,75
411.654.598,65
1,70
18:10

C

CELHA CELIK HALAT
9,36
7.155.086,59
2,09
18:10

C

CEMAS DOKUM
4,96
73.044.412,90
1,98
18:10

C

CEMTS CEMTAS
10,88
36.062.640,23
0,64
18:10

C

CEMZY CEM ZEYTIN
69,65
289.046.460,85
3,53
18:10

C

CEOEM CEO EVENT MEDYA
24,04
92.187.258,04
0,92
18:10

C

CGCAM CAGDAS CAM
36,48
299.308.915,38
3,75
18:10

C

CIMSA
53,25
330.686.713,35
0,19
18:10

C

CLEBI CELEBI
1.854,00
113.869.430,00
1,38
18:10

C

CMBTN CIMBETON
1.696,00
18.976.464,00
1,68
18:10

C

CMENT CIMENTAS
320,00
1.596.374,00
1,69
18:10

C

CONSE CONSUS ENERJI
3,37
40.481.263,24
2,88
18:10

C

COSMO S YAT. HOLDING
205,00
11.382.519,50
2,84
18:10

C

CRDFA CREDITWEST FAKTORING
29,92
100.147.935,24
3,10
18:10

C

CRFSA CARREFOURSA
166,60
306.190.718,50
8,04
18:10

C

CUSAN CUHADAROGLU METAL
26,00
30.733.759,50
0,62
18:10

C

CVKMD CVK MADEN
35,90
1.304.389.832,20
0,55
18:10

C

CWENE CW ENERJI
33,76
3.486.823.547,44
2,55
18:10

D

DAGI GIYIM
6,05
66.707.460,52
2,26
18:10

D

DAPGM DAP GAYRIMENKUL
11,37
324.530.765,90
2,40
18:10

D

DARDL DARDANEL
2,02
50.321.363,77
0,98
18:10

D

DCTTR DCT TRADING DIS TICARET
11,26
166.350.167,38
2,36
18:10

D

DENGE HOLDING
2,39
26.436.271,74
2,05
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,47
81.651.040,60
0,62
18:10

D

DERIM OD
36,42
26.163.956,18
1,57
18:10

D

DESA DERI
13,30
18.500.982,91
0,23
18:10

D

DESPC DESPEC BILGISAYAR
39,96
27.663.108,92
2,87
18:10

D

DEVA HOLDING
65,55
36.692.984,45
1,28
18:10

D

DGATE DATAGATE BILGISAYAR
69,25
10.377.803,15
0,93
18:10

D

DGGYO DOGUS GMYO
28,00
2.115.079,28
1,34
18:10

D

DGNMO DOGANLAR MOBILYA
6,08
283.711.579,27
9,95
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,46
2.475.602,94
2,22
18:10

D

DITAS DOGAN
35,62
94.960.621,76
4,70
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,28
58.529.286,90
0,48
18:10

D

DMRGD DMR UNLU MAMULLER
5,28
1.832.638.426,14
7,69
18:10

D

DMSAS DEMISAS DOKUM
8,52
17.401.344,97
1,50
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,42
44.434.795,16
0,00
18:10

D

DOAS DOGUS OTOMOTIV
191,00
543.295.711,40
1,00
18:10

D

DOCO DO-CO
9.580,00
60.373.230,00
1,79
18:10

D

DOFER YAPI MALZEMELERI
34,28
59.993.392,00
0,65
18:10

D

DOFRB DOF ROBOTIK
103,00
933.388.808,40
5,76
18:10

D

DOGUB DOGUSAN
123,90
205.126.870,90
9,94
18:10

D

DOHOL DOGAN HOLDING
21,48
263.766.782,48
1,90
18:10

D

DOKTA S DOKUMCULUK
23,44
15.511.021,64
2,90
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.077,00
2.430.533.683,00
0,95
18:10

D

DUNYH DUNYA HOLDING
106,00
98.049.366,60
5,94
18:10

D

DURDO DURAN DOGAN BASIM
4,06
23.346.672,34
0,74
18:10

D

DURKN DURUKAN SEKERLEME
19,24
67.785.200,55
1,74
18:10

D

DYOBY DYO BOYA
13,69
76.181.681,77
1,16
18:10

D

DZGYO DENIZ GMYO
7,83
19.304.585,52
3,09
18:10

E

EBEBK EBEBEK MAGAZACILIK
66,30
88.403.824,00
2,00
18:10

E

ECILC ECZACIBASI ILAC
109,20
223.687.236,70
1,09
18:10

E

ECOGR EEN ENERJI
37,10
455.849.033,52
4,57
18:10

E

ECZYT ECZACIBASI YATIRIM
370,00
184.060.898,25
0,41
18:10

E

EDATA E-DATA TEKNOLOJI
20,96
53.774.033,50
4,80
18:10

E

EDIP GAYRIMENKUL
36,20
18.784.224,60
0,49
18:10

E

EFOR YATIRIM
5,57
1.317.191.405,32
4,31
18:10

E

EGEEN EGE ENDUSTRI
5.655,00
83.471.425,00
1,44
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
33,44
131.223.814,92
3,85
18:10

E

EGEPO NASMED L
15,29
20.531.600,89
0,00
18:10

E

EGGUB EGE GUBRE
122,00
127.730.831,20
1,37
18:10

E

EGPRO EGE PROFIL
31,20
56.566.049,56
0,64
18:10

E

EGSER EGE SERAMIK
2,86
9.178.304,89
0,35
18:10

E

EKGYO EMLAK KONUT GMYO
21,00
1.676.397.047,80
2,51
18:10

E

EKIZ KIMYA
93,85
942.004,95
0,16
18:10

E

EKOS TEKNOLOJI
5,50
93.963.359,29
2,48
18:10

E

EKSUN GIDA
5,38
15.807.189,76
0,74
18:10

E

ELITE NATUREL ORGANIK GIDA
29,30
30.812.487,58
2,27
18:10

E

EMKEL EMEK ELEKTRIK
21,82
336.439.771,74
1,49
18:10

E

EMNIS EMINIS AMBALAJ
144,70
1.638.293,40
0,07
18:10

E

EMPAE EMPA ELEKTRONIK
40,02
372.934.811,56
4,71
18:10

E

ENDAE ENDA ENERJI HOLDING
16,06
121.438.626,24
2,55
18:10

E

ENERY A ENERJI
8,67
225.068.246,39
3,02
18:10

E

ENJSA ENERJISA ENERJI
118,80
648.887.118,00
0,59
18:10

E

ENKAI ENKA INSAAT
100,30
1.295.250.426,40
1,86
18:10

E

ENPRA ENPARA BANK
112,40
15.855.481,20
9,94
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
31,76
215.454.027,54
0,75
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,89
164.221.355,32
2,59
18:10

E

EPLAS EGT
5,90
43.494.748,20
0,84
18:10

E

ERBOS AN
199,70
12.757.289,40
1,04
18:10

E

ERCB ERCIYAS CELIK BORU
56,40
86.460.445,55
0,09
18:10

E

EREGL I DEMIR CELIK
32,00
7.875.878.749,44
2,24
18:10

E

ERSU GIDA
25,68
18.639.110,70
4,18
18:10

E

ESCAR FILO
47,40
500.561.030,56
2,27
18:10

E

ESCOM ESCORT TEKNOLOJI
4,29
133.340.554,48
3,38
18:10

E

ESEN BOGA ELEKTRIK
4,13
699.288.576,19
3,25
18:10

E

ETILR ETILER GIDA
3,98
25.554.886,87
0,51
18:10

E

ETYAT EURO TREND YAT. ORT.
22,20
5.648.235,98
5,45
18:10

E

EUHOL EURO YATIRIM HOLDING
12,98
10.211.043,18
3,78
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
20,80
7.486.365,50
5,45
18:10

E

EUPWR EUROPOWER ENERJI
44,84
562.339.830,14
1,08
18:10

E

EUREN EUROPEN ENDUSTRI
5,46
1.250.894.724,98
9,86
18:10

E

EUYO EURO YAT. ORT.
18,00
4.829.353,33
6,05
18:10

E

EYGYO EYG GMYO
2,76
31.150.031,23
2,82
18:10

F

FADE GIDA
14,91
26.721.616,58
0,00
18:10

F

FENER BAHCE FUTBOL
3,03
691.980.699,80
9,78
18:10

F

FLAP KONGRE TOPLANTI HIZ.
12,65
30.591.420,75
8,49
18:10

F

FMIZP F-M IZMIT PISTON
278,25
15.901.869,00
2,37
18:10

F

FONET BILGI TEKNOLOJILERI
4,54
292.337.313,28
0,66
18:10

F

FORMT FORMET METAL VE CAM
2,82
198.999.124,15
0,71
18:10

F

FORTE BILGI ILETISIM
96,55
179.803.732,80
0,41
18:10

F

FRIGO PAK GIDA
8,05
68.764.776,81
4,73
18:10

F

FRMPL FORMUL PLASTIK VE METAL
32,96
165.820.059,56
0,90
18:10

F

FROTO FORD OTOSAN
104,90
2.501.653.403,90
0,38
18:10

F

FZLGY FUZUL GMYO
16,41
275.524.968,41
1,80
18:10

G

GARAN TI BANKASI
138,70
5.078.076.835,50
1,21
18:10

G

GARFA GARANTI FAKTORING
27,20
24.301.252,04
2,58
18:10

G

GATEG GATE GROUP TEKNOLOJI
338,25
7.555.568,00
0,44
18:10

G

GEDIK Y. MEN. DEG.
5,49
17.681.633,43
1,96
18:10

G

GEDZA GEDIZ AMBALAJ
28,90
23.173.169,12
1,63
18:10

G

GENIL GEN ILAC
10,50
430.784.502,93
1,74
18:10

G

GENKM GENTAS KIMYA
13,48
400.031.270,97
2,88
18:10

G

GENTS GENTAS
8,06
65.215.854,76
0,12
18:10

G

GEREL GERSAN ELEKTRIK
37,94
331.471.018,92
0,11
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
51,15
404.224.929,20
1,69
18:10

G

GIPTA OFIS KIRTASIYE
73,00
487.541.712,75
5,64
18:10

G

GLBMD GLOBAL MEN. DEG.
12,60
12.031.234,34
3,87
18:10

G

GLCVY GELECEK VARLIK YONETIMI
58,75
138.197.778,85
3,69
18:10

G

GLRMK GULERMAK AGIR SANAYI
232,00
4.609.652.715,70
3,53
18:10

G

GLRYH GULER YAT. HOLDING
4,25
34.094.417,59
1,85
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,06
198.243.889,98
6,64
18:10

G

GMTAS GIMAT MAGAZACILIK
33,74
166.937.129,96
6,57
18:10

G

GOKNR GOKNUR GIDA
22,70
180.008.064,56
1,39
18:10

G

GOLTS GOLTAS CIMENTO
392,00
102.629.672,00
1,82
18:10

G

GOODY GOOD-YEAR
14,96
28.297.436,95
1,84
18:10

G

GOZDE GIRISIM
19,66
48.720.286,51
3,63
18:10

G

GRNYO GARANTI YAT. ORT.
14,35
5.228.518,72
2,38
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
311,50
149.090.585,50
2,12
18:10

G

GRTHO GRAINTURK HOLDING
281,75
938.405.394,25
2,08
18:10

G

GSDDE GSD DENIZCILIK
10,17
35.774.316,72
0,20
18:10

G

GSDHO GSD HOLDING
5,06
30.429.217,94
0,80
18:10

G

GSRAY GALATASARAY SPORTIF
1,09
275.402.556,69
3,54
18:10

G

GUBRF GUBRE FABRIK.
483,00
1.083.121.045,50
0,72
18:10

G

GUNDG GUNDOGDU GIDA
894,50
482.129.663,00
1,65
18:10

G

GWIND GALATA WIND ENERJI
27,42
203.543.359,66
2,35
18:10

G

GZNMI GEZINOMI SEYAHAT
63,15
175.702.349,00
4,46
18:10

H

HALKB T. HALK BANKASI
39,86
1.856.023.317,70
0,35
18:10

H

HATEK HATAY TEKSTIL
15,14
20.047.326,17
0,92
18:10

H

HATSN HATSAN GEMI
40,80
130.822.879,50
1,49
18:10

H

HDFGS HEDEF GIRISIM
3,36
333.762.467,76
4,00
18:10

H

HEDEF HOLDING
151,00
338.675.326,60
3,21
18:10

H

HEKTS HEKTAS
3,09
544.225.006,78
1,31
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,12
56.497.770,75
3,27
18:10

H

HLGYO HALK GMYO
5,58
407.727.525,98
2,96
18:10

H

HOROZ LOJISTIK
57,40
43.122.016,60
1,29
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
63,05
34.992.867,70
2,32
18:10

H

HTTBT HITIT BILGISAYAR
40,82
48.594.201,58
2,58
18:10

H

HUBVC HUB GIRISIM
3,29
8.879.023,86
4,08
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,08
41.709.895,85
1,91
18:10

H

HURGZ HURRIYET GZT.
5,58
26.931.471,96
2,79
18:10

I

ICBCT ICBC TURKEY BANK
14,47
42.226.519,08
2,43
18:10

I

ICUGS ICU GIRISIM
3,91
297.558.602,56
6,54
18:10

I

IDGYO IDEALIST GMYO
3,79
5.450.929,84
6,42
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
96,80
1.194.964.098,00
0,21
18:10

I

IHAAS IHLAS HABER AJANSI
77,00
204.251.302,20
4,05
18:10

I

IHEVA IHLAS EV ALETLERI
2,14
2.515.771,74
1,38
18:10

I

IHGZT IHLAS GAZETECILIK
1,42
37.591.951,29
2,74
18:10

I

IHLAS HOLDING
2,06
88.583.411,93
0,96
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,01
25.565.050,86
1,95
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,82
66.049.684,06
0,00
18:10

I

IMASM IMAS MAKINA
3,93
279.089.559,33
0,00
18:10

I

INDES INDEKS BILGISAYAR
9,15
62.012.581,15
2,87
18:10

I

INFO YATIRIM
3,34
58.443.762,09
2,91
18:10

I

INGRM INGRAM BILISIM
396,75
15.521.550,00
0,87
18:10

I

INTEK INNOSA TEKNOLOJI
254,00
2.416.746,05
2,92
18:10

I

INTEM A
275,50
45.826.365,25
2,39
18:10

I

INVEO YATIRIM HOLDING
7,48
33.081.935,03
1,58
18:10

I

INVES TCO HOLDING
546,00
56.197.238,00
1,68
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,85
1.702.280,95
2,80
18:10

I

ISBTR IS BANKASI (B)
453.800,00
4.537.320,00
0,08
18:10

I

ISCTR IS BANKASI (C)
14,61
7.347.138.605,12
0,68
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
43,90
184.612.593,78
2,01
18:10

I

ISFIN IS FIN.KIR.
20,06
39.233.030,33
0,00
18:10

I

ISGSY IS GIRISIM
127,70
273.294.380,00
1,92
18:10

I

ISGYO IS GMYO
20,60
34.022.106,38
0,00
18:10

I

ISKPL ISIK PLASTIK
17,12
591.336.844,44
3,88
18:10

I

ISKUR IS BANKASI (KUR.)
2.499.987,50
2.499.987,50
6,33
18:10

I

ISMEN IS Y. MEN. DEG.
43,62
563.501.699,48
1,11
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,80
6.298.702,90
2,50
18:10

I

ISYAT IS YAT. ORT.
8,17
10.332.002,51
1,09
18:10

I

IZENR IZDEMIR ENERJI
9,70
309.759.290,40
1,15
18:10

I

IZFAS IZMIR FIRCA
51,20
375.951.387,73
0,49
18:10

I

IZINV IZ YATIRIM HOLDING
65,45
22.788.396,30
2,02
18:10

I

IZMDC IZMIR DEMIR CELIK
6,65
49.223.068,11
0,89
18:10

J

JANTS A JANT SANAYI
17,25
35.145.704,40
1,43
18:10

K

KAPLM KAPLAMIN
664,50
314.774.154,50
9,93
18:10

K

KAREL ELEKTRONIK
9,28
80.672.888,25
0,54
18:10

K

KARSN KARSAN OTOMOTIV
10,36
155.420.790,75
3,60
18:10

K

KARTN KARTONSAN
64,50
27.396.611,60
2,93
18:10

K

KATMR KATMERCILER EKIPMAN
2,73
412.411.882,44
0,36
18:10

K

KAYSE RI SEKER FABRIKASI
4,71
85.735.667,60
1,07
18:10

K

KBORU KUZEY BORU
24,64
448.380.887,68
0,98
18:10

K

KCAER KOCAER CELIK
11,46
205.520.507,82
2,55
18:10

K

KCHOL KOC HOLDING
204,10
4.689.518.639,30
0,05
18:10

K

KENT GIDA
401,50
3.520.097,50
1,29
18:10

K

KERVN KERVANSARAY YAT. HOLDING
4,40
7.409.279,38
6,18
18:10

K

KFEIN KAFEIN YAZILIM
8,33
21.978.999,62
2,12
18:10

K

KGYO KORAY GMYO
9,25
94.171.555,22
0,11
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,45
17.198.278,62
2,51
18:10

K

KLGYO KILER GMYO
5,23
85.200.017,30
2,97
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
36,88
97.133.143,58
2,85
18:10

K

KLMSN KLIMASAN KLIMA
36,80
416.973.367,68
4,13
18:10

K

KLNMA T. KALKINMA BANK.
9,35
6.074.476,75
2,60
18:10

K

KLRHO KILER HOLDING
107,00
844.244.927,40
0,85
18:10

K

KLSER KALESERAMIK
25,90
23.837.090,96
1,97
18:10

K

KLSYN KOLEKSIYON MOBILYA
10,40
47.405.896,50
4,42
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,00
467.346.116,60
1,35
18:10

K

KMPUR KIMTEKS POLIURETAN
18,18
82.520.220,10
0,44
18:10

K

KNFRT KONFRUT TARIM
11,50
47.403.323,73
1,50
18:10

K

KOCMT KOC METALURJI
2,48
54.820.589,32
2,75
18:10

K

KONKA KONYA KAGIT
15,46
77.030.928,58
3,86
18:10

K

KONTR OLMATIK TEKNOLOJI
10,13
2.853.454.639,51
4,65
18:10

K

KONYA CIMENTO
3.870,00
41.820.325,00
2,46
18:10

K

KOPOL KOZA POLYESTER
6,39
314.274.878,70
9,42
18:10

K

KORDS A TEKNIK TEKSTIL
62,50
86.721.248,75
2,63
18:10

K

KOTON MAGAZACILIK
15,15
32.190.579,12
1,24
18:10

K

KRDMA KARDEMIR (A)
32,86
459.917.623,64
1,17
18:10

K

KRDMB KARDEMIR (B)
73,65
745.522.578,10
2,29
18:10

K

KRDMD KARDEMIR (D)
36,10
2.457.880.510,78
0,00
18:10

K

KRGYO KORFEZ GMYO
2,79
28.193.090,53
1,06
18:10

K

KRONT KRON TEKNOLOJI
20,60
43.243.738,08
0,68
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,69
56.646.339,37
0,11
18:10

K

KRSTL KRISTAL KOLA
8,93
50.663.971,10
2,72
18:10

K

KRTEK KARSU TEKSTIL
23,96
5.540.725,56
1,40
18:10

K

KRVGD KERVAN GIDA
2,85
24.252.245,34
3,06
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.600,00
9.495.215,00
8,27
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
80,85
1.832.347.291,95
1,06
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
115,70
133.725.141,30
9,98
18:10

K

KUTPO KUTAHYA PORSELEN
94,10
32.083.382,15
2,59
18:10

K

KUVVA GIDA
128,10
12.059.387,20
2,21
18:10

K

KUYAS YATIRIM
86,00
550.505.480,35
0,17
18:10

K

KZBGY KIZILBUK GYO
3,20
155.083.985,65
4,48
18:10

K

KZGYO KUZUGRUP GMYO
22,84
46.428.174,60
1,55
18:10

L

LIDER LDR TURIZM
139,20
143.414.057,90
2,66
18:10

L

LIDFA LIDER FAKTORING
3,52
32.352.670,18
1,95
18:10

L

LILAK LILA KAGIT
40,18
587.572.149,16
4,24
18:10

L

LINK BILGISAYAR
5,11
207.287.208,52
2,67
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,67
32.772.129,78
1,75
18:10

L

LMKDC LIMAK DOGU ANADOLU
33,70
283.086.427,44
4,21
18:10

L

LOGO YAZILIM
137,10
130.600.358,70
2,70
18:10

L

LRSHO LORAS HOLDING
3,68
161.882.184,80
4,42
18:10

L

LUKSK LUKS KADIFE
98,80
10.950.250,75
0,20
18:10

L

LXGYO LUXERA GMYO
15,85
852.568.946,12
6,82
18:10

L

LYDHO LYDIA HOLDING
184,70
110.096.984,80
0,70
18:10

L

LYDYE LYDIA YESIL ENERJI
15.992,50
20.553.797,50
1,28
18:10

M

MAALT MARMARIS ALTINYUNUS
1.459,00
140.342.707,00
9,95
18:10

M

MACKO LIK INTERNET HIZMETLERI
37,72
151.717.788,36
3,12
18:10

M

MAGEN MARGUN ENERJI
62,00
449.532.833,70
0,57
18:10

M

MAKIM MAKINE
18,13
136.904.519,70
6,65
18:10

M

MAKTK MAKINA TAKIM
12,60
36.655.292,82
3,60
18:10

M

MANAS ENERJI YONETIMI
23,20
278.566.956,80
2,03
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,55
20.220.246,80
1,18
18:10

M

MARKA YATIRIM HOLDING
60,10
357.858.069,55
1,18
18:10

M

MARMR MARMARA HOLDING
2,85
504.804.896,79
4,04
18:10

M

MARTI OTEL
1,97
352.205.716,83
2,96
18:10

M

MAVI GIYIM
43,18
316.079.520,76
0,74
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
197,00
3.249.741.640,40
3,36
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,60
16.255.932,84
1,52
18:10

M

MEGAP MEGA POLIETILEN
2,45
4.513.231,12
1,21
18:10

M

MEGMT MEGA METAL
79,60
816.606.032,80
1,18
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,40
431.559.677,25
9,85
18:10

M

MEPET METRO PETROL VE TESISLERI
23,82
13.242.616,08
0,33
18:10

M

MERCN MERCAN KIMYA
16,82
50.108.061,01
1,58
18:10

M

MERIT TURIZM
16,07
48.260.788,91
1,17
18:10

M

MERKO GIDA
14,51
73.963.319,21
4,03
18:10

M

METRO HOLDING
6,48
129.703.614,41
2,05
18:10

M

MEYSU GIDA
15,66
1.199.217.894,28
1,10
18:10

M

MGROS MIGROS TICARET
641,00
1.476.154.685,00
2,29
18:10

M

MHRGY MHR GMYO
3,64
74.952.798,49
3,12
18:10

M

MIATK MIA TEKNOLOJI
40,16
1.522.741.009,04
6,91
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
79,90
7.610.671,50
2,96
18:10

M

MNDRS MENDERES TEKSTIL
12,20
69.636.900,13
2,17
18:10

M

MNDTR MONDI TURKEY
5,83
11.254.753,10
1,35
18:10

M

MOBTL MOBILTEL ILETISIM
13,40
154.406.158,12
2,62
18:10

M

MOGAN ENERJI
13,47
465.710.343,94
6,98
18:10

M

MOPAS MARKETCILIK
42,00
345.429.161,42
1,20
18:10

M

MPARK MLP SAGLIK
455,00
328.013.819,50
2,71
18:10

M

MRGYO MARTI GMYO
1,50
213.271.921,37
3,85
18:10

M

MRSHL MARSHALL
1.406,00
20.330.332,00
2,83
18:10

M

MSGYO MISTRAL GMYO
7,88
32.021.682,88
2,72
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,52
19.286.397,92
2,45
18:10

M

MTRYO METRO YAT. ORT.
9,27
2.047.572,30
0,86
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,09
1.676.664,95
0,81
18:10

N

NATEN NATUREL ENERJI
8,18
253.304.650,03
9,95
18:10

N

NETAS TELEKOM.
61,00
25.509.961,55
2,24
18:10

N

NETCD NETCAD YAZILIM
132,50
805.367.209,40
5,22
18:10

N

NIBAS NIGBAS NIGDE BETON
7,80
359.958.273,14
4,56
18:10

N

NTGAZ NATURELGAZ
12,56
86.446.621,68
2,28
18:10

N

NTHOL NET HOLDING
38,66
194.982.940,92
4,02
18:10

N

NUGYO NUROL GMYO
9,05
19.740.540,65
3,21
18:10

N

NUHCM NUH CIMENTO
243,80
41.908.895,10
2,58
18:10

O

OBAMS OBA MAKARNACILIK
8,17
260.609.673,87
1,80
18:10

O

OBASE BILGISAYAR
37,44
49.023.081,58
0,65
18:10

O

ODAS ELEKTRIK
6,80
628.291.933,37
1,04
18:10

O

ODINE TEKNOLOJI
899,00
277.614.421,00
5,15
18:10

O

OFSYM OFIS YEM GIDA
60,45
44.126.235,75
3,05
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
280,25
468.395.558,00
1,36
18:10

O

ONRYT ONUR TEKNOLOJI
60,55
138.951.257,35
2,11
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,74
29.690.573,07
8,72
18:10

O

ORGE ENERJI ELEKTRIK
76,05
62.367.213,00
2,31
18:10

O

ORMA N MAHSULLERI
156,00
1.649.614,00
0,65
18:10

O

OSMEN OSMANLI MENKUL
7,19
20.544.173,85
2,57
18:10

O

OSTIM ENDUSTRIYEL YAT
2,70
27.129.474,21
2,17
18:10

O

OTKAR OTOKAR
392,50
323.978.332,50
0,38
18:10

O

OTTO HOLDING
332,00
323.990.888,50
4,90
18:10

O

OYAKC OYAK CIMENTO
25,16
294.431.756,98
1,72
18:10

O

OYAYO OYAK YAT. ORT.
54,70
8.412.986,15
3,36
18:10

O

OYLUM SINAI YATIRIMLAR
7,56
5.190.542,80
1,56
18:10

O

OYYAT OYAK YATIRIM MENKUL
53,95
8.347.882,25
1,46
18:10

O

OZATD OZATA DENIZCILIK
273,25
893.996.838,25
8,22
18:10

O

OZGYO OZDERICI GMYO
1,97
18.731.275,53
3,43
18:10

O

OZKGY OZAK GMYO
12,82
62.736.079,17
1,31
18:10

O

OZRDN OZERDEN AMBALAJ
33,86
16.671.767,38
4,57
18:10

O

OZSUB OZSU BALIK
23,56
58.926.596,36
2,97
18:10

O

OZYSR OZYASAR TEL
45,64
45.220.503,36
1,47
18:10

P

PAGYO PANORA GMYO
123,50
16.486.998,80
3,14
18:10

P

PAHOL PASIFIK HOLDING
1,55
906.260.612,14
1,90
18:10

P

PAMEL ELEKTRIK
82,35
6.891.434,55
2,26
18:10

P

PAPIL ON SAVUNMA
16,05
363.896.510,01
1,71
18:10

P

PARSN PARSAN
81,25
31.542.338,90
2,29
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
121,10
427.461.239,40
0,08
18:10

P

PATEK PASIFIK TEKNOLOJI
20,08
1.293.091.045,25
0,30
18:10

P

PCILT PC ILETISIM MEDYA
27,06
37.783.824,48
2,94
18:10

P

PEKGY PEKER GMYO
13,38
1.506.038.890,91
2,34
18:10

P

PENGD PENGUEN GIDA
9,96
110.171.494,98
2,06
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,18
26.810.166,07
1,64
18:10

P

PETKM PETKIM
22,20
3.833.351.340,74
3,93
18:10

P

PETUN PINAR ET VE UN
12,36
23.010.034,05
0,24
18:10

P

PGSUS PEGASUS
183,70
2.541.948.432,40
2,49
18:10

P

PINSU PINAR SU
12,97
385.699.944,57
7,72
18:10

P

PKART PLASTIKKART
76,60
24.014.516,85
2,05
18:10

P

PKENT PETROKENT TURIZM
161,20
95.143.856,00
1,59
18:10

P

PLTUR PLATFORM TURIZM
23,40
46.666.130,60
2,26
18:10

P

PNLSN PANELSAN CATI CEPHE
44,10
54.783.447,00
2,69
18:10

P

PNSUT PINAR SUT
13,10
31.619.533,46
2,34
18:10

P

POLHO POLISAN HOLDING
22,72
369.306.501,36
1,34
18:10

P

POLTK POLITEKNIK METAL
5.050,00
70.740.607,50
2,79
18:10

P

PRDGS PARDUS GIRISIM
7,02
44.073.072,51
0,85
18:10

P

PRKAB TURK PRYSMIAN KABLO
40,08
68.791.983,10
0,99
18:10

P

PRKME PARK ELEK.MADENCILIK
19,04
44.400.729,44
0,69
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,15
8.338.750,34
1,00
18:10

P

PSDTC PERGAMON DIS TICARET
133,40
20.902.273,30
0,76
18:10

P

PSGYO PASIFIK GMYO
2,41
215.553.509,89
2,82
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
45,40
3.717.389,84
1,22
18:10

Q

QNBTR QNB BANK
270,00
12.439.268,25
2,26
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,40
448.298.147,88
4,23
18:10

R

RALYH RAL YATIRIM HOLDING
256,25
676.932.555,00
2,47
18:10

R

RAYSG RAY SIGORTA
192,20
41.976.044,00
1,94
18:10

R

REEDR REEDER TEKNOLOJI
7,54
455.870.370,45
0,27
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
179,00
235.448.341,20
2,23
18:10

R

RNPOL RAINBOW POLIKARBONAT
3,19
36.635.942,70
4,59
18:10

R

RODRG RODRIGO TEKSTIL
19,89
9.336.815,05
1,24
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,56
75.997.070,89
2,73
18:10

R

RUBNS RUBENIS TEKSTIL
33,42
193.733.891,80
3,74
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,11
114.643.085,85
0,50
18:10

R

RYGYO REYSAS GMYO
34,44
243.474.712,96
2,68
18:10

R

RYSAS REYSAS LOJISTIK
21,12
167.188.472,32
2,67
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,02
208.200.008,30
1,58
18:10

S

SAHOL SABANCI HOLDING
99,10
5.647.541.384,55
2,84
18:10

S

SAMAT SARAY MATBAACILIK
5,22
10.812.398,90
3,15
18:10

S

SANEL MUHENDISLIK
33,76
8.048.997,10
2,14
18:10

S

SANFM SANIFOAM ENDUSTRI
8,80
306.918.033,81
1,15
18:10

S

SANKO PAZARLAMA
20,34
7.485.997,28
3,14
18:10

S

SARKY SARKUYSAN
27,96
310.189.586,82
0,43
18:10

S

SASA POLYESTER
2,60
9.392.377.926,26
0,76
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,94
18.606.373,68
2,06
18:10

S

SDTTR SDT UZAY VE SAVUNMA
215,50
739.691.218,40
0,65
18:10

S

SEGMN SEGMEN KARDESLER GIDA
58,00
196.997.751,75
1,53
18:10

S

SEGYO SEKER GMYO
4,86
43.634.151,19
2,61
18:10

S

SEKFK SEKER FIN. KIR.
10,94
10.456.090,53
1,35
18:10

S

SEKUR O PLASTIK
8,05
17.907.905,78
2,90
18:10

S

SELEC SELCUK ECZA DEPOSU
87,25
93.862.265,90
1,16
18:10

S

SELVA GIDA
2,17
119.929.090,71
2,25
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,54
313.300.672,49
6,00
18:10

S

SEYKM SEYITLER KIMYA
4,36
7.158.970,20
0,00
18:10

S

SILVR SILVERLINE ENDUSTRI
2,46
5.360.267,36
2,77
18:10

S

SISE CAM
47,76
2.666.711.331,18
0,67
18:10

S

SKBNK SEKERBANK
12,49
926.888.803,77
2,88
18:10

S

SKTAS SOKTAS
3,04
18.270.977,10
1,30
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
262,00
20.006.196,25
2,87
18:10

S

SKYMD SEKER YATIRIM
12,38
118.221.290,08
0,56
18:10

S

SMART IKS YAZILIM
31,74
72.766.329,00
3,70
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,37
189.403.475,22
4,29
18:10

S

SMRVA SUMER VARLIK YONETIM
82,50
1.476.469.352,30
10,00
18:10

S

SNGYO SINPAS GMYO
3,63
114.200.933,21
2,94
18:10

S

SNICA SANICA ISI SANAYI
3,92
25.696.567,80
1,01
18:10

S

SNPAM SONMEZ PAMUKLU
20,70
937.132,74
1,43
18:10

S

SODSN SODAS SODYUM SANAYII
9,45
854.634,22
1,05
18:10

S

SOKE DEGIRMENCILIK
16,96
232.289.391,29
6,87
18:10

S

SOKM SOK MARKETLER TICARET
53,55
507.338.247,35
4,97
18:10

S

SONME Z FILAMENT
136,90
7.115.984,10
1,65
18:10

S

SRVGY SERVET GMYO
3,13
72.191.643,61
1,57
18:10

S

SUMAS SUNI TAHTA
257,50
1.017.001,50
0,96
18:10

S

SUNTK SUN TEKSTIL
33,76
30.628.285,48
4,63
18:10

S

SURGY SUR TATIL EVLERI GMYO
67,25
1.178.556.384,50
9,98
18:10

S

SUWEN TEKSTIL
9,42
42.060.711,47
2,84
18:10

S

SVGYO SAVUR GMYO
16,35
232.006.528,30
9,97
18:10

T

TABGD TAB GIDA
253,50
190.818.022,45
0,59
18:10

T

TARKM TARKIM BITKI KORUMA
401,00
224.420.513,00
4,43
18:10

T

TATEN TATLIPINAR ENERJI URETIM
13,42
354.472.856,36
1,32
18:10

T

TATGD TAT GIDA
17,15
109.207.148,28
1,42
18:10

T

TAVHL TAV HAVALIMANLARI
328,50
1.043.207.933,50
4,99
18:10

T

TBORG T.TUBORG
143,30
40.322.926,50
3,11
18:10

T

TCELL TURKCELL
115,70
2.313.490.637,50
1,36
18:10

T

TCKRC KIRAC GALVANIZ
94,05
214.173.709,85
4,13
18:10

T

TDGYO TREND GMYO
15,84
17.156.180,12
1,98
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
20,64
2.486.208.508,24
4,27
18:10

T

TEKTU TEK-ART TURIZM
9,62
201.492.698,92
5,96
18:10

T

TERA YATIRIM MENKUL DEGERLER
369,25
1.583.738.641,00
1,40
18:10

T

TEZOL EUROPAP KAGIT
17,99
119.303.165,58
3,09
18:10

T

TGSAS TGS DIS TICARET
170,70
98.866.741,20
4,21
18:10

T

THYAO TURK HAVA YOLLARI
316,75
18.950.723.788,75
2,01
18:10

T

TKFEN TEKFEN HOLDING
118,30
1.347.870.024,60
9,94
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,60
118.626.183,84
0,98
18:10

T

TLMAN TRABZON LIMAN
91,90
11.857.594,50
2,49
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
628,00
541.384.989,00
5,02
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,60
104.585.766,10
3,18
18:10

T

TNZTP TAPDI TINAZTEPE
23,32
146.892.140,20
1,48
18:10

T

TOASO TOFAS OTO. FAB.
283,75
789.553.018,25
0,35
18:10

T

TRALT TURK ALTIN ISLETMELERI
43,68
4.138.789.505,98
2,15
18:10

T

TRCAS TURCAS HOLDING
44,16
85.369.314,58
2,13
18:10

T

TRENJ TR DOGAL ENERJI
96,15
247.215.447,35
0,31
18:10

T

TRGYO TORUNLAR GMYO
90,35
73.501.552,55
0,28
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.221,00
331.537.548,00
6,27
18:10

T

TRILC TURK ILAC SERUM
15,66
60.625.497,28
2,00
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
135,20
584.089.350,60
0,15
18:10

T

TSGYO TSKB GMYO
6,58
10.844.150,33
1,94
18:10

T

TSKB T.S.K.B.
12,20
167.944.953,28
0,73
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,96
131.111.487,67
2,04
18:10

T

TTKOM TURK TELEKOM
62,35
1.258.334.393,65
1,89
18:10

T

TTRAK TURK TRAKTOR
480,00
121.189.048,50
0,42
18:10

T

TUCLK TUGCELIK
4,11
217.677.757,05
4,64
18:10

T

TUKAS
2,38
217.252.538,22
2,06
18:10

T

TUPRS TUPRAS
264,00
15.121.480.781,00
3,73
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,00
513.541.191,56
0,37
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
32,08
111.598.840,30
1,71
18:10

T

TURSG TURKIYE SIGORTA
13,18
301.863.334,57
1,79
18:10

U

UCAYM UCAY MUHENDISLIK
29,72
633.255.784,24
5,99
18:10

U

UFUK YATIRIM
1.562,00
29.567.582,00
1,14
18:10

U

ULAS LAR TURIZM YAT.
31,52
26.733.926,12
0,51
18:10

U

ULKER BISKUVI
119,30
569.401.079,30
0,67
18:10

U

ULUFA ULUSAL FAKTORING
4,65
75.177.079,99
3,13
18:10

U

ULUSE ULUSOY ELEKTRIK
196,50
106.604.124,10
9,96
18:10

U

ULUUN ULUSOY UN SANAYI
7,85
79.911.108,87
0,25
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,06
27.844.935,15
2,39
18:10

U

USAK SERAMIK
1,67
181.556.605,29
1,76
18:10

V

VAKBN VAKIFLAR BANKASI
34,28
1.293.988.957,52
1,89
18:10

V

VAKFA VAKIF FAKTORING
13,41
262.700.547,36
3,11
18:10

V

VAKFN VAKIF FIN. KIR.
1,80
155.523.753,86
2,17
18:10

V

VAKKO TEKSTIL
99,95
274.999.914,85
4,71
18:10

V

VANGD VANET GIDA
82,00
77.561.637,15
5,94
18:10

V

VBTYZ VBT YAZILIM
20,36
24.282.185,57
1,55
18:10

V

VERTU VERUSATURK GIRISIM
39,66
16.704.012,28
1,10
18:10

V

VERUS A HOLDING
505,00
44.957.067,00
1,00
18:10

V

VESBE VESTEL BEYAZ ESYA
7,11
33.669.172,68
0,84
18:10

V

VESTL VESTEL
27,86
157.935.394,82
1,49
18:10

V

VKFYO VAKIF YAT. ORT.
31,64
15.716.165,72
3,95
18:10

V

VKGYO VAKIF GMYO
2,69
101.941.462,04
3,58
18:10

V

VKING VIKING KAGIT
25,50
31.326.091,66
3,04
18:10

V

VRGYO VERA KONSEPT GMYO
2,35
169.895.590,97
3,69
18:10

V

VSNMD VISNE MADENCILIK
80,50
177.441.576,50
2,84
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,92
35.086.060,54
2,93
18:10

Y

YATAS
42,08
30.040.811,36
2,09
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,00
20.446.891,28
0,00
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,00
1.891.062,00
2,28
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
52,00
434.717.560,80
0,57
18:10

Y

YESIL YATIRIM HOLDING
1,46
43.175.260,94
3,95
18:10

Y

YGGYO YENI GIMAT GMYO
209,50
82.829.575,70
0,62
18:10

Y

YIGIT AKU
23,22
136.724.927,62
2,11
18:10

Y

YKBNK YAPI VE KREDI BANK.
38,06
7.034.135.780,36
1,55
18:10

Y

YKSLN YUKSELEN CELIK
3,11
21.561.090,60
2,51
18:10

Y

YONGA MOBILYA
53,40
1.183.318,90
3,09
18:10

Y

YUNSA
8,40
41.249.019,11
0,59
18:10

Y

YYAPI YESIL YAPI
0,97
8.587.407,76
3,00
18:10

Y

YYLGD YAYLA GIDA
11,60
178.445.440,80
2,19
18:10

Z

ZEDUR ENERJI
9,00
48.604.125,24
0,78
18:10

Z

ZERGY ZERAY GMYO
21,40
626.598.964,72
8,31
18:10

Z

ZGYO Z GMYO
27,68
284.819.804,72
3,89
18:10

Z

ZOREN ZORLU ENERJI
2,90
138.526.851,44
0,68
18:10

Z

ZRGYO ZIRAAT GMYO
21,12
13.986.192,32
1,95
18:10