DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,53
218.420.803,86
4,89
17:11

A

A1YEN A1 YENILENEBILIR ENERJI
30,80
65.129.515,32
5,23
17:10

A

ACSEL ACIPAYAM SELULOZ
122,60
82.545.372,30
1,66
17:11

A

ADEL KALEMCILIK
35,76
143.796.708,68
3,97
17:10

A

ADESE GAYRIMENKUL
1,18
2.100.568.997,38
9,92
17:11

A

ADGYO ADRA GMYO
56,25
110.992.224,50
6,72
17:10

A

AEFES ANADOLU EFES
20,04
1.596.580.135,50
5,56
17:10

A

AFYON CIMENTO
14,36
27.733.513,64
4,33
17:10

A

AGESA HAYAT EMEKLILIK
242,00
80.492.922,95
4,72
17:10

A

AGHOL ANADOLU GRUBU HOLDING
34,66
141.397.353,78
3,29
17:11

A

AGROT ECH TEKNOLOJI
3,10
67.748.704,38
4,62
17:11

A

AGYO ATAKULE GMYO
7,67
4.008.140,85
3,03
17:10

A

AHGAZ AHLATCI DOGALGAZ
25,60
409.005.899,86
1,59
17:10

A

AHSGY AHES GMYO
20,06
48.707.852,90
7,22
17:10

A

AKBNK AKBANK
86,85
8.147.578.061,15
4,03
17:11

A

AKCNS AKCANSA
216,40
318.392.394,30
0,51
17:10

A

AKENR AKENERJI
10,79
82.381.765,30
4,60
17:11

A

AKFGY AKFEN GMYO
2,93
106.139.430,31
3,30
17:11

A

AKFIS AKFEN INSAAT
35,00
1.175.839.547,80
3,61
17:11

A

AKFYE AKFEN YEN. ENERJI
18,41
168.909.379,93
7,02
17:11

A

AKGRT AKSIGORTA
8,09
83.668.142,95
2,65
17:10

A

AKHAN UN
26,72
474.055.338,38
4,57
17:11

A

AKMGY AKMERKEZ GMYO
218,50
3.734.985,20
2,37
17:09

A

AKSA
10,66
199.039.625,28
2,65
17:11

A

AKSEN AKSA ENERJI
68,25
363.845.519,30
3,74
17:11

A

AKSGY AKIS GMYO
8,47
17.575.259,01
2,87
17:10

A

AKSUE AKSU ENERJI
22,36
26.645.603,08
0,89
17:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,87
6.423.818,54
1,71
17:09

A

ALARK O HOLDING
105,30
747.853.128,30
4,53
17:11

A

ALBRK ALBARAKA TURK
9,39
385.885.616,16
7,03
17:11

A

ALCAR ALARKO CARRIER
883,00
41.663.660,00
5,31
17:02

A

ALCTL ALCATEL LUCENT TELETAS
131,60
67.469.224,70
4,50
17:10

A

ALFAS ALFA SOLAR ENERJI
40,94
104.682.450,26
4,30
17:11

A

ALGYO ALARKO GMYO
5,27
152.548.987,90
4,36
17:10

A

ALKA ALKIM KAGIT
12,02
121.038.759,99
8,17
17:10

A

ALKIM KIMYA
18,79
31.698.842,05
2,94
17:10

A

ALKLC ALTINKILIC GIDA VE SUT
256,50
303.708.579,00
0,88
17:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
87,75
4.117.980.628,89
2,03
17:11

A

ALTNY ALTINAY SAVUNMA
17,24
2.348.627.535,62
2,56
17:11

A

ALVES KABLO
3,70
840.523.661,14
6,33
17:11

A

ANELE ANEL ELEKTRIK
16,01
29.388.114,29
5,27
17:09

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,24
15.463.010,50
3,44
17:11

A

ANHYT ANADOLU HAYAT EMEK.
115,30
124.073.336,10
4,32
17:11

A

ANSGR ANADOLU SIGORTA
25,90
222.427.816,26
5,75
17:10

A

ARASE DOGU ARAS ENERJI
84,60
29.503.252,65
2,98
17:10

A

ARCLK ARCELIK
121,40
466.004.614,70
5,08
17:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,46
235.029.648,30
6,39
17:11

A

ARENA BILGISAYAR
27,00
34.179.988,52
3,78
17:11

A

ARFYE ARF BIO YENILENEBILIR ENERJI
27,28
341.480.525,80
9,43
17:11

A

ARMGD ARMADA GIDA
82,05
63.826.462,15
1,74
17:10

A

ARSAN HOLDING
3,80
186.128.196,28
6,17
17:11

A

ARTMS ARTEMIS HALI
39,08
46.420.097,68
4,68
17:10

A

ARZUM EV ALETLERI
2,77
51.594.178,43
3,82
17:08

A

ASELS AN
306,00
20.841.672.229,00
1,37
17:11

A

ASGYO ASCE GMYO
11,22
50.678.274,79
5,71
17:10

A

ASTOR ENERJI
183,90
5.434.154.905,00
1,55
17:11

A

ASUZU ANADOLU ISUZU
68,00
82.955.952,90
1,45
17:11

A

ATAGY ATA GMYO
13,43
3.702.437,35
2,82
17:10

A

ATAKP ATAKEY PATATES
59,30
48.145.386,30
1,90
17:09

A

ATATP ATP YAZILIM
165,00
282.800.311,30
6,41
17:10

A

ATATR ATA TURIZM
12,32
28.779.655,52
10,00
17:10

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
9,20
6.072.807,84
3,16
13:55

A

ATSYH ATLANTIS YATIRIM HOLDING
62,90
1.267.184,60
0,79
13:55

A

AVGYO AVRASYA GMYO
13,91
21.350.562,60
3,40
17:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,32
42.485.796,26
4,82
17:10

A

AVOD A.V.O.D GIDA VE TARIM
4,83
107.404.143,76
3,40
17:11

A

AVPGY AVRUPAKENT GMYO
53,10
108.377.340,00
5,18
17:10

A

AVTUR AVRASYA PETROL VE TUR.
18,51
7.160.341,22
2,32
17:08

A

AYCES ALTINYUNUS CESME
486,00
41.567.344,75
6,81
17:09

A

AYDEM ENERJI
25,36
107.524.509,82
6,07
17:11

A

AYEN ENERJI
28,76
60.398.060,36
6,80
17:10

A

AYES CELIK HASIR VE CIT
24,58
1.100.084,10
1,15
13:55

A

AYGAZ
250,25
219.819.845,05
0,87
17:10

A

AZTEK TEKNOLOJI
4,47
30.508.614,28
4,08
17:10

B

BAGFS BAGFAS
27,74
39.518.017,16
6,28
17:10

B

BAHKM BAHADIR KIMYA
121,70
69.404.274,30
3,64
17:11

B

BAKAB BAK AMBALAJ
41,26
11.329.715,24
2,73
17:10

B

BALAT ACILAR ACILIK
98,70
3.524.267,60
4,17
13:55

B

BALSU GIDA
16,30
280.974.967,05
7,23
17:11

B

BANVT BANVIT
168,70
52.899.240,80
4,04
17:10

B

BARMA BAREM AMBALAJ
44,22
40.938.254,46
1,51
17:10

B

BASCM BASTAS BASKENT CIMENTO
14,99
931.891,08
5,01
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,32
31.358.533,55
4,60
17:10

B

BAYRK BAYRAK TABAN SANAYI
4,72
66.033.219,64
1,26
17:10

B

BEGYO BATI EGE GMYO
4,64
55.413.957,47
3,33
17:10

B

BERA HOLDING
18,34
401.756.436,02
6,86
17:10

B

BESLR BESLER GIDA
15,33
90.221.286,08
2,11
17:10

B

BESTE BEST BRANDS ENERJI
28,60
43.862.761,80
10,00
17:11

B

BEYAZ FILO
29,18
36.083.306,54
4,58
17:09

B

BFREN BOSCH FREN SISTEMLERI
156,60
48.600.943,20
3,21
17:11

B

BIENY BIEN YAPI URUNLERI
23,90
86.004.466,20
7,00
17:11

B

BIGCH BUYUK SEFLER EFS
8,95
142.757.392,75
3,11
17:11

B

BIGEN BIRLESIM GRUP ENERJI
9,48
115.511.504,82
6,42
17:10

B

BIGTK BIG MEDYA TEKNOLOJI
284,00
37.456.593,75
0,53
17:10

B

BIMAS BIM MAGAZALAR
689,00
3.653.228.817,00
2,27
17:11

B

BINBN BIN ULASIM TEKNOLOJILERI
161,40
132.255.031,90
8,56
17:10

B

BINHO 1000 YATIRIMLAR HOL.
9,40
345.291.764,65
4,76
17:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,02
54.144.972,60
2,85
17:11

B

BIZIM MAGAZALARI
30,80
11.719.264,46
3,69
17:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,56
46.361.043,42
1,89
17:11

B

BLCYT BILICI YATIRIM
36,10
37.120.798,78
3,48
17:10

B

BLUME METAL KIMYA
45,82
124.563.739,00
2,18
17:10

B

BMSCH BMS CELIK HASIR
17,22
29.103.573,72
2,38
17:09

B

BMSTL BMS BIRLESIK METAL
91,45
186.924.114,60
3,79
17:11

B

BNTAS BANTAS AMBALAJ
7,00
67.685.230,68
1,96
17:10

B

BOBET BOGAZICI BETON SANAYI
22,12
95.141.441,84
4,16
17:10

B

BORLS BORLEASE OTOMOTIV
2,73
53.151.110,07
3,53
17:10

B

BORSK BOR SEKER
6,39
86.112.288,61
4,91
17:10

B

BOSSA
6,93
23.656.943,17
3,75
17:10

B

BRISA
95,80
28.595.502,55
5,24
17:10

B

BRKO BIRKO MENSUCAT
13,20
4.771.154,70
3,93
13:55

B

BRKSN BERKOSAN YALITIM
8,58
17.342.700,48
4,98
17:10

B

BRKVY BIRIKIM VARLIK YONETIM
103,20
108.674.529,90
6,78
17:10

B

BRLSM BIRLESIM MUHENDISLIK
15,34
75.113.482,34
4,42
17:11

B

BRMEN BIRLIK MENSUCAT
8,60
1.812.794,04
2,27
13:55

B

BRSAN BORUSAN BORU SANAYI
674,00
1.094.437.810,50
6,58
17:11

B

BRYAT BORUSAN YAT. PAZ.
2.381,00
321.204.533,00
5,89
17:10

B

BSOKE BATISOKE CIMENTO
28,90
264.382.895,42
4,11
17:11

B

BTCIM BATI CIMENTO
4,87
565.332.788,45
2,01
17:10

B

BUCIM BURSA CIMENTO
6,79
53.199.173,48
3,00
17:10

B

BULGS BULLS GSYO
47,02
945.291.274,27
6,52
17:10

B

BURCE LIK
57,00
46.627.026,80
2,73
17:10

B

BURVA BURCELIK VANA
706,00
25.784.725,50
4,85
17:10

B

BVSAN BULBULOGLU VINC
114,60
96.787.043,30
4,74
17:11

B

BYDNR BAYDONER RESTORANLARI
34,16
10.877.182,70
6,56
17:08

C

CANTE CAN2 TERMIK
1,72
952.451.265,78
3,91
17:11

C

CASA EMTIA PETROL
102,00
698.915,30
1,45
13:55

C

CATES ELEKTRIK
39,32
34.614.496,74
5,93
17:11

C

CCOLA COCA COLA ICECEK
74,70
407.446.347,75
3,80
17:11

C

CELHA CELIK HALAT
10,84
30.885.109,53
3,30
17:10

C

CEMAS DOKUM
5,78
183.818.924,40
5,86
17:10

C

CEMTS CEMTAS
12,18
59.091.758,08
5,14
17:11

C

CEMZY CEM ZEYTIN
58,50
101.176.282,65
2,09
17:11

C

CEOEM CEO EVENT MEDYA
22,06
28.858.447,88
3,42
17:09

C

CGCAM CAGDAS CAM
35,86
122.776.204,32
5,58
17:10

C

CIMSA
53,05
632.683.236,85
4,07
17:11

C

CLEBI CELEBI
1.785,00
214.312.361,00
5,05
17:10

C

CMBTN CIMBETON
1.931,00
67.328.023,00
4,78
17:10

C

CMENT CIMENTAS
354,50
1.910.894,25
2,75
13:55

C

CONSE CONSUS ENERJI
3,55
58.934.449,39
6,58
17:11

C

COSMO S YAT. HOLDING
233,00
14.559.492,70
2,92
17:11

C

CRDFA CREDITWEST FAKTORING
72,40
58.070.933,50
2,33
17:10

C

CRFSA CARREFOURSA
136,50
84.964.848,80
3,19
17:10

C

CUSAN CUHADAROGLU METAL
25,42
23.173.513,82
5,22
17:10

C

CVKMD CVK MADEN
34,86
3.278.386.971,04
9,97
17:10

C

CWENE CW ENERJI
31,26
1.345.317.877,94
3,40
17:11

D

DAGI GIYIM
6,15
24.326.218,60
2,07
17:11

D

DAPGM DAP GAYRIMENKUL
12,11
256.525.847,59
7,35
17:11

D

DARDL DARDANEL
2,26
88.280.868,68
6,61
17:11

D

DCTTR DCT TRADING DIS TICARET
8,62
101.748.228,66
1,93
17:09

D

DENGE HOLDING
2,80
56.588.352,40
4,11
17:10

D

DERHL DERLUKS YATIRIM HOLDING
13,34
109.743.355,59
3,47
17:10

D

DERIM OD
38,48
14.169.526,50
3,07
17:10

D

DESA DERI
12,52
28.183.418,90
3,77
17:10

D

DESPC DESPEC BILGISAYAR
47,70
14.579.368,17
4,98
17:10

D

DEVA HOLDING
74,70
93.620.254,65
5,08
17:10

D

DGATE DATAGATE BILGISAYAR
71,00
22.216.500,85
0,21
17:06

D

DGGYO DOGUS GMYO
31,48
3.759.162,62
5,12
17:09

D

DGNMO DOGANLAR MOBILYA
4,90
23.250.473,99
4,11
17:10

D

DIRIT EKS DIRILIS TEKSTIL
29,50
1.557.254,36
4,96
13:55

D

DITAS DOGAN
45,70
81.166.431,94
2,52
17:11

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,80
71.160.748,31
0,17
17:10

D

DMRGD DMR UNLU MAMULLER
4,17
85.811.510,39
3,47
17:10

D

DMSAS DEMISAS DOKUM
9,26
20.314.681,42
0,11
17:08

D

DNISI DINAMIK ISI MAKINA YALITIM
22,14
35.366.742,08
4,16
17:09

D

DOAS DOGUS OTOMOTIV
227,00
483.225.112,80
4,26
17:10

D

DOCO DO-CO
11.027,50
64.189.762,50
0,52
17:11

D

DOFER YAPI MALZEMELERI
33,44
110.180.901,20
5,16
17:11

D

DOFRB DOF ROBOTIK
100,20
2.682.523.134,15
5,81
17:11

D

DOGUB DOGUSAN
38,60
13.052.656,04
4,60
17:09

D

DOHOL DOGAN HOLDING
20,28
239.750.223,08
5,41
17:11

D

DOKTA S DOKUMCULUK
24,82
9.206.537,54
2,67
17:09

D

DSTKF DESTEK FINANS FAKTORING
1.155,00
1.467.625.166,00
0,09
17:11

D

DUNYH DUNYA HOLDING
116,80
80.022.772,30
2,83
17:10

D

DURDO DURAN DOGAN BASIM
3,70
42.340.179,98
4,64
17:11

D

DURKN DURUKAN SEKERLEME
22,12
364.363.096,48
4,08
17:11

D

DYOBY DYO BOYA
13,95
26.040.888,92
3,59
17:10

D

DZGYO DENIZ GMYO
9,28
37.121.134,50
4,82
17:09

E

EBEBK EBEBEK MAGAZACILIK
61,65
31.948.915,70
3,97
17:11

E

ECILC ECZACIBASI ILAC
121,20
428.784.956,40
5,16
17:10

E

ECOGR EEN ENERJI
24,18
186.992.030,30
3,51
17:10

E

ECZYT ECZACIBASI YATIRIM
303,75
199.885.353,50
7,46
17:08

E

EDATA E-DATA TEKNOLOJI
10,54
143.279.044,36
1,25
17:10

E

EDIP GAYRIMENKUL
39,48
103.083.407,58
6,49
17:11

E

EFOR YATIRIM
22,78
75.289.364,42
2,23
17:10

E

EGEEN EGE ENDUSTRI
7.037,50
115.909.352,50
3,00
17:10

E

EGEGY EGEYAPI AVRUPA GMYO
32,48
57.296.189,84
1,81
17:10

E

EGEPO NASMED L
11,36
21.856.188,87
2,24
17:10

E

EGGUB EGE GUBRE
90,40
73.296.755,85
5,54
17:10

E

EGPRO EGE PROFIL
26,94
40.287.477,64
5,14
17:10

E

EGSER EGE SERAMIK
3,16
14.160.610,41
4,82
17:09

E

EKGYO EMLAK KONUT GMYO
25,26
3.180.797.394,06
2,55
17:11

E

EKIZ KIMYA
131,90
1.077.914,30
0,90
13:55

E

EKOS TEKNOLOJI
6,12
483.932.993,16
2,55
17:11

E

EKSUN GIDA
5,71
25.532.934,55
4,83
17:10

E

ELITE NATUREL ORGANIK GIDA
31,24
75.651.768,08
5,62
17:10

E

EMKEL EMEK ELEKTRIK
20,64
76.513.321,36
2,18
17:10

E

EMNIS EMINIS AMBALAJ
164,00
564.394,60
1,20
13:55

E

ENDAE ENDA ENERJI HOLDING
14,51
63.335.691,34
4,79
17:10

E

ENERY A ENERJI
10,33
714.316.460,87
4,13
17:11

E

ENJSA ENERJISA ENERJI
108,00
194.539.718,60
3,23
17:11

E

ENKAI ENKA INSAAT
99,40
946.133.065,90
0,10
17:10

E

ENSRI ENSARI SINAI YATIRIMLAR
30,66
72.196.139,80
2,36
17:11

E

ENTRA IC ENTERRA YEN. ENERJI
11,11
457.117.446,01
4,64
17:10

E

EPLAS EGT
6,46
40.267.536,45
3,87
17:11

E

ERBOS AN
195,90
32.479.259,70
6,71
17:09

E

ERCB ERCIYAS CELIK BORU
59,30
121.735.944,00
4,35
17:11

E

EREGL I DEMIR CELIK
29,36
5.291.786.215,80
0,94
17:11

E

ERSU GIDA
18,18
13.201.775,68
3,45
17:10

E

ESCAR FILO
24,32
156.777.139,36
3,42
17:11

E

ESCOM ESCORT TEKNOLOJI
3,66
93.568.231,48
7,34
17:11

E

ESEN BOGA ELEKTRIK
3,95
334.001.025,64
5,05
17:11

E

ETILR ETILER GIDA
4,03
19.806.784,16
2,66
17:10

E

ETYAT EURO TREND YAT. ORT.
24,32
3.767.606,32
2,09
17:10

E

EUHOL EURO YATIRIM HOLDING
14,91
10.220.506,80
2,12
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,53
7.470.313,74
2,47
17:10

E

EUPWR EUROPOWER ENERJI
38,04
596.016.314,84
8,38
17:11

E

EUREN EUROPEN ENDUSTRI
5,30
870.635.617,52
6,53
17:11

E

EUYO EURO YAT. ORT.
18,67
3.640.968,70
0,11
17:09

E

EYGYO EYG GMYO
3,26
36.969.844,95
4,40
17:10

F

FADE GIDA
16,30
41.206.727,12
3,78
17:09

F

FENER BAHCE FUTBOL
3,23
426.600.687,46
1,22
17:11

F

FLAP KONGRE TOPLANTI HIZ.
10,55
24.071.547,57
4,87
17:10

F

FMIZP F-M IZMIT PISTON
312,75
36.684.624,00
6,08
17:10

F

FONET BILGI TEKNOLOJILERI
3,15
91.710.533,66
4,55
17:10

F

FORMT FORMET METAL VE CAM
3,11
219.470.981,81
1,63
17:10

F

FORTE BILGI ILETISIM
88,45
242.698.811,05
7,82
17:11

F

FRIGO PAK GIDA
9,39
229.903.102,05
8,92
17:10

F

FRMPL FORMUL PLASTIK VE METAL
34,66
343.540.051,98
7,72
17:11

F

FROTO FORD OTOSAN
120,70
2.147.444.364,20
2,58
17:11

F

FZLGY FUZUL GMYO
11,98
193.089.431,75
5,30
17:10

G

GARAN TI BANKASI
155,50
4.000.573.842,50
3,48
17:11

G

GARFA GARANTI FAKTORING
29,24
68.712.449,66
6,40
17:10

G

GATEG GATE GROUP TEKNOLOJI
354,00
15.465.176,00
0,28
13:55

G

GEDIK Y. MEN. DEG.
5,94
69.153.514,35
6,31
17:10

G

GEDZA GEDIZ AMBALAJ
29,44
24.610.724,02
6,42
17:11

G

GENIL GEN ILAC
7,63
264.169.433,45
6,38
17:11

G

GENTS GENTAS
9,02
96.938.162,60
6,82
17:10

G

GEREL GERSAN ELEKTRIK
22,94
361.786.205,12
4,26
17:11

G

GESAN GIRISIM ELEKTRIK SANAYI
48,84
628.339.007,43
9,39
17:11

G

GIPTA OFIS KIRTASIYE
60,55
209.206.901,60
6,12
17:11

G

GLBMD GLOBAL MEN. DEG.
12,54
3.536.262,51
3,54
17:08

G

GLCVY GELECEK VARLIK YONETIMI
74,05
51.311.757,75
4,57
17:10

G

GLRMK GULERMAK AGIR SANAYI
173,20
291.255.006,70
4,84
17:11

G

GLRYH GULER YAT. HOLDING
4,38
50.056.513,68
3,52
17:09

G

GLYHO GLOBAL YAT. HOLDING
15,49
73.895.326,80
1,90
17:10

G

GMTAS GIMAT MAGAZACILIK
25,74
57.858.018,84
0,55
17:09

G

GOKNR GOKNUR GIDA
23,72
312.231.620,32
2,39
17:10

G

GOLTS GOLTAS CIMENTO
360,50
73.923.289,50
5,26
17:10

G

GOODY GOOD-YEAR
15,58
19.517.484,17
4,36
17:10

G

GOZDE GIRISIM
25,96
85.492.406,88
5,46
17:10

G

GRNYO GARANTI YAT. ORT.
18,00
11.767.315,67
4,81
17:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
386,25
203.949.979,25
1,59
17:09

G

GRTHO GRAINTURK HOLDING
241,50
82.653.058,80
3,59
17:10

G

GSDDE GSD DENIZCILIK
10,02
14.461.217,45
4,66
17:11

G

GSDHO GSD HOLDING
4,91
30.717.328,09
4,84
17:10

G

GSRAY GALATASARAY SPORTIF
1,28
729.155.221,56
2,40
17:11

G

GUBRF GUBRE FABRIK.
523,50
1.168.927.992,00
2,06
17:10

G

GUNDG GUNDOGDU GIDA
344,50
506.764.642,00
9,98
17:11

G

GWIND GALATA WIND ENERJI
25,46
171.099.664,82
5,77
17:10

G

GZNMI GEZINOMI SEYAHAT
62,50
301.401.450,05
4,58
17:11

H

HALKB T. HALK BANKASI
47,24
1.871.163.712,60
2,92
17:11

H

HATEK HATAY TEKSTIL
15,36
43.755.410,07
5,94
17:10

H

HATSN HATSAN GEMI
39,40
74.699.973,50
3,81
17:10

H

HDFGS HEDEF GIRISIM
3,22
231.120.600,95
3,30
17:11

H

HEDEF HOLDING
86,65
499.663.122,25
0,76
17:11

H

HEKTS HEKTAS
3,30
534.775.446,94
4,90
17:11

H

HKTM HIDROPAR HAREKET KONTROL
12,16
55.347.658,15
7,03
17:10

H

HLGYO HALK GMYO
4,74
198.587.825,38
3,46
17:10

H

HOROZ LOJISTIK
65,75
97.859.604,75
2,81
17:10

H

HRKET HAREKET PROJE TASIMACILIGI
80,65
97.468.861,20
5,12
17:10

H

HTTBT HITIT BILGISAYAR
43,42
69.158.757,56
5,20
17:10

H

HUBVC HUB GIRISIM
4,09
15.979.905,84
2,62
17:11

H

HUNER HUN YENILENEBILIR ENERJI
3,44
145.187.574,37
3,91
17:11

H

HURGZ HURRIYET GZT.
5,31
16.980.323,63
3,45
17:11

I

ICBCT ICBC TURKEY BANK
14,23
19.987.245,66
4,56
17:11

I

ICUGS ICU GIRISIM
3,25
118.833.552,42
2,11
17:10

I

IDGYO IDEALIST GMYO
4,37
9.175.299,91
0,46
17:05

I

IEYHO ISIKLAR ENERJI YAPI HOL.
80,95
747.486.232,30
0,43
17:10

I

IHAAS IHLAS HABER AJANSI
70,40
366.111.232,80
10,00
17:11

I

IHEVA IHLAS EV ALETLERI
2,32
4.877.053,72
3,73
17:07

I

IHGZT IHLAS GAZETECILIK
1,56
47.411.563,77
2,50
17:11

I

IHLAS HOLDING
2,28
169.494.588,18
2,56
17:10

I

IHLGM IHLAS GAYRIMENKUL
2,06
200.455.204,22
4,19
17:04

I

IHYAY IHLAS YAYIN HOLDING
1,89
17.206.787,15
2,07
17:10

I

IMASM IMAS MAKINA
4,43
119.370.452,88
3,49
17:10

I

INDES INDEKS BILGISAYAR
8,29
60.060.950,48
3,49
17:10

I

INFO YATIRIM
4,22
167.194.016,57
6,01
17:11

I

INGRM INGRAM BILISIM
421,25
43.067.238,50
4,75
17:09

I

INTEK INNOSA TEKNOLOJI
280,00
1.613.550,75
5,08
13:55

I

INTEM A
452,00
143.938.653,25
4,15
17:09

I

INVEO YATIRIM HOLDING
9,19
97.529.192,56
5,84
17:11

I

INVES TCO HOLDING
232,00
18.158.076,30
3,81
17:10

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,00
1.651.430,05
2,74
13:55

I

ISBTR IS BANKASI (B)
449.995,00
899.990,00
0,00
12:55

I

ISCTR IS BANKASI (C)
16,45
13.059.332.280,49
6,21
17:11

I

ISDMR ISKENDERUN DEMIR CELIK
44,10
205.854.019,14
1,74
17:10

I

ISFIN IS FIN.KIR.
20,04
41.169.072,26
6,36
17:11

I

ISGSY IS GIRISIM
102,50
336.622.500,10
5,70
17:10

I

ISGYO IS GMYO
21,12
50.793.484,48
4,86
17:10

I

ISKPL ISIK PLASTIK
11,74
181.168.477,70
2,49
17:10

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
50,35
384.293.157,85
4,28
17:11

I

ISSEN ISBIR SENTETIK DOKUMA
7,53
9.917.572,65
4,56
17:10

I

ISYAT IS YAT. ORT.
9,03
18.075.545,39
3,63
17:11

I

IZENR IZDEMIR ENERJI
9,14
246.193.817,76
2,04
17:10

I

IZFAS IZMIR FIRCA
50,40
186.027.742,85
0,30
17:10

I

IZINV IZ YATIRIM HOLDING
65,95
11.790.832,05
0,98
17:11

I

IZMDC IZMIR DEMIR CELIK
7,72
42.400.332,27
4,46
17:11

J

JANTS A JANT SANAYI
19,12
62.577.996,54
4,59
17:10

K

KAPLM KAPLAMIN
406,00
77.254.239,25
2,05
17:11

K

KAREL ELEKTRONIK
9,51
73.933.409,16
5,75
17:10

K

KARSN KARSAN OTOMOTIV
10,87
228.931.580,14
4,98
17:11

K

KARTN KARTONSAN
79,45
21.265.863,90
3,87
17:10

K

KATMR KATMERCILER EKIPMAN
2,85
1.213.403.763,91
3,39
17:11

K

KAYSE RI SEKER FABRIKASI
5,96
779.384.073,33
1,49
17:11

K

KBORU KUZEY BORU
20,86
325.801.961,74
1,51
17:11

K

KCAER KOCAER CELIK
11,10
152.066.241,02
5,45
17:11

K

KCHOL KOC HOLDING
212,40
7.402.757.773,20
2,61
17:11

K

KENT GIDA
562,00
1.938.200,00
0,18
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,54
3.530.490,90
4,53
13:55

K

KFEIN KAFEIN YAZILIM
9,62
97.830.271,93
8,38
17:10

K

KGYO KORAY GMYO
7,09
145.244.314,80
4,19
17:08

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,29
20.814.193,98
7,44
17:11

K

KLGYO KILER GMYO
6,70
150.815.849,46
4,29
17:10

K

KLKIM KALEKIM KIMYEVI MADDELER
40,96
116.697.635,92
2,48
17:11

K

KLMSN KLIMASAN KLIMA
30,28
33.856.875,56
3,87
17:10

K

KLNMA T. KALKINMA BANK.
10,85
1.374.839,15
3,13
13:55

K

KLRHO KILER HOLDING
476,25
1.215.786.302,00
9,97
17:10

K

KLSER KALESERAMIK
28,02
54.221.542,76
4,82
17:11

K

KLSYN KOLEKSIYON MOBILYA
9,04
46.254.368,54
0,56
17:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,00
233.134.452,10
1,56
17:10

K

KMPUR KIMTEKS POLIURETAN
15,18
40.673.747,69
5,42
17:11

K

KNFRT KONFRUT TARIM
11,73
64.661.549,47
7,35
17:10

K

KOCMT KOC METALURJI
2,73
131.451.005,46
6,19
17:10

K

KONKA KONYA KAGIT
15,38
28.968.165,18
5,24
17:10

K

KONTR OLMATIK TEKNOLOJI
9,89
744.271.257,46
3,51
17:11

K

KONYA CIMENTO
4.445,00
71.545.790,00
4,41
17:10

K

KOPOL KOZA POLYESTER
6,37
103.288.081,06
4,78
17:10

K

KORDS A TEKNIK TEKSTIL
52,75
45.544.200,50
4,87
17:11

K

KOTON MAGAZACILIK
16,26
64.599.127,97
5,08
17:11

K

KRDMA KARDEMIR (A)
28,86
84.354.694,06
2,43
17:10

K

KRDMB KARDEMIR (B)
33,54
34.659.306,58
1,35
17:09

K

KRDMD KARDEMIR (D)
30,72
943.876.604,46
3,21
17:11

K

KRGYO KORFEZ GMYO
3,11
81.549.319,10
4,31
17:11

K

KRONT KRON TEKNOLOJI
15,88
26.702.979,95
0,75
17:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,63
32.139.454,10
4,64
17:11

K

KRSTL KRISTAL KOLA
10,97
91.841.522,50
7,58
17:10

K

KRTEK KARSU TEKSTIL
28,14
31.843.561,30
5,25
17:10

K

KRVGD KERVAN GIDA
3,09
38.117.479,38
2,52
17:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.500,00
2.860.935,00
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
35,94
4.016.458.352,58
4,77
17:11

K

KTSKR KUTAHYA SEKER FABRIKASI
75,75
37.634.776,25
4,24
17:09

K

KUTPO KUTAHYA PORSELEN
113,60
58.503.685,00
3,40
17:10

K

KUVVA GIDA
107,20
1.433.312,00
1,47
13:55

K

KUYAS YATIRIM
69,05
775.041.484,65
0,72
17:11

K

KZBGY KIZILBUK GYO
3,77
141.845.824,35
5,75
17:11

K

KZGYO KUZUGRUP GMYO
27,48
151.708.373,14
0,29
17:10

L

LIDER LDR TURIZM
74,65
45.863.470,35
1,78
17:10

L

LIDFA LIDER FAKTORING
3,18
44.807.238,93
2,15
17:11

L

LILAK LILA KAGIT
31,66
338.710.489,64
5,66
17:11

L

LINK BILGISAYAR
234,00
198.782.961,90
1,89
17:11

L

LKMNH LOKMAN HEKIM SAGLIK
17,44
25.563.957,95
4,75
17:09

L

LMKDC LIMAK DOGU ANADOLU
29,92
162.545.994,72
3,73
17:11

L

LOGO YAZILIM
153,60
176.368.016,70
2,17
17:11

L

LRSHO LORAS HOLDING
3,89
79.908.172,76
5,12
17:10

L

LUKSK LUKS KADIFE
106,70
12.200.339,00
4,48
17:10

L

LYDHO LYDIA HOLDING
190,00
172.895.527,10
0,05
17:11

L

LYDYE LYDIA YESIL ENERJI
14.187,50
183.261.285,00
3,35
17:10

M

MAALT MARMARIS ALTINYUNUS
968,50
47.977.400,00
3,92
17:10

M

MACKO LIK INTERNET HIZMETLERI
38,52
159.010.118,50
3,02
17:11

M

MAGEN MARGUN ENERJI
44,96
167.921.383,34
2,01
17:10

M

MAKIM MAKINE
15,90
17.291.798,75
5,69
17:10

M

MAKTK MAKINA TAKIM
15,56
105.046.132,09
6,49
17:11

M

MANAS ENERJI YONETIMI
10,60
231.848.871,35
0,75
17:11

M

MARBL TUREKS TURUNC MADENCILIK
12,78
30.254.369,37
6,10
17:11

M

MARKA YATIRIM HOLDING
35,28
13.236.338,68
4,08
17:09

M

MARMR MARMARA HOLDING
2,72
484.404.603,85
4,90
17:11

M

MARTI OTEL
2,67
92.207.609,89
8,56
17:10

M

MAVI GIYIM
45,70
432.047.161,92
4,91
17:10

M

MEDTR MEDITERA TIBBI MALZEME
29,52
32.922.806,46
3,21
17:10

M

MEGAP MEGA POLIETILEN
2,98
1.721.852,06
1,32
13:55

M

MEGMT MEGA METAL
73,20
1.417.965.983,05
1,39
17:10

M

MEKAG MEKA GLOBAL MAKINE
5,05
99.476.279,40
1,37
17:10

M

MEPET METRO PETROL VE TESISLERI
24,06
12.568.064,72
1,72
17:07

M

MERCN MERCAN KIMYA
17,36
134.241.405,98
4,56
17:10

M

MERIT TURIZM
16,60
88.832.917,59
6,95
17:10

M

MERKO GIDA
16,83
199.374.143,03
6,50
17:11

M

METRO HOLDING
5,30
41.038.123,47
6,03
17:11

M

MEYSU GIDA
12,94
303.647.586,84
4,01
17:09

M

MGROS MIGROS TICARET
673,50
1.815.264.940,50
1,82
17:11

M

MHRGY MHR GMYO
3,53
31.837.313,08
5,61
17:09

M

MIATK MIA TEKNOLOJI
37,38
913.180.768,70
6,88
17:11

M

MMCAS MMC SAN. VE TIC. YAT.
99,80
2.731.453,80
1,84
13:55

M

MNDRS MENDERES TEKSTIL
15,62
79.344.458,41
4,17
17:10

M

MNDTR MONDI TURKEY
6,83
21.822.466,08
0,15
17:10

M

MOBTL MOBILTEL ILETISIM
11,18
103.317.047,21
0,09
17:09

M

MOGAN ENERJI
10,29
303.526.995,56
7,80
17:10

M

MOPAS MARKETCILIK
53,80
151.368.698,75
6,52
17:10

M

MPARK MLP SAGLIK
454,75
331.868.926,50
1,99
17:10

M

MRGYO MARTI GMYO
1,65
318.633.062,70
7,82
17:11

M

MRGYOR MARTI GMYO - RHKP
0,77
117.739.871,79
18,86
17:11

M

MRSHL MARSHALL
1.559,00
33.779.657,00
3,41
17:10

M

MSGYO MISTRAL GMYO
6,53
103.173.450,85
2,51
17:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,66
27.258.827,52
3,98
17:10

M

MTRYO METRO YAT. ORT.
10,87
4.513.061,17
4,65
17:08

M

MZHLD MAZHAR ZORLU HOLDING
6,55
5.324.314,88
3,11
17:08

N

NATEN NATUREL ENERJI
8,19
52.927.330,01
2,96
17:10

N

NETAS TELEKOM.
60,45
24.172.696,30
4,80
17:10

N

NETCD NETCAD YAZILIM
99,65
5.565.296.463,00
8,16
17:11

N

NIBAS NIGBAS NIGDE BETON
6,00
587.895.145,71
9,89
17:10

N

NTGAZ NATURELGAZ
11,35
70.128.720,99
6,74
17:11

N

NTHOL NET HOLDING
48,52
59.492.444,22
6,33
17:11

N

NUGYO NUROL GMYO
10,13
38.127.801,16
5,06
17:11

N

NUHCM NUH CIMENTO
236,60
34.062.556,90
3,82
17:10

O

OBAMS OBA MAKARNACILIK
8,09
567.206.678,91
7,86
17:11

O

OBASE BILGISAYAR
40,64
39.041.450,12
0,99
17:11

O

ODAS ELEKTRIK
5,78
320.263.621,30
4,93
17:10

O

ODINE TEKNOLOJI
476,75
318.358.873,25
0,37
17:11

O

OFSYM OFIS YEM GIDA
68,80
80.775.349,20
3,57
17:09

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
303,50
112.828.269,75
3,04
17:10

O

ONRYT ONUR TEKNOLOJI
68,40
307.900.067,85
2,56
17:11

O

ORCAY ORTAKOY CAY SANAYI
3,60
12.647.509,14
4,26
17:10

O

ORGE ENERJI ELEKTRIK
70,25
111.558.006,50
5,45
17:10

O

ORMA N MAHSULLERI
168,10
658.174,60
2,32
13:55

O

OSMEN OSMANLI MENKUL
8,45
30.542.946,29
5,59
17:10

O

OSTIM ENDUSTRIYEL YAT
3,04
74.768.240,71
4,40
17:07

O

OTKAR OTOKAR
415,25
533.049.677,50
1,72
17:11

O

OTTO HOLDING
340,50
75.657.873,25
2,33
17:10

O

OYAKC OYAK CIMENTO
25,10
560.501.520,56
4,85
17:11

O

OYAYO OYAK YAT. ORT.
59,25
43.739.655,35
4,67
17:10

O

OYLUM SINAI YATIRIMLAR
8,07
7.076.334,59
4,50
17:11

O

OYYAT OYAK YATIRIM MENKUL
62,10
65.745.388,95
0,16
17:11

O

OZATD OZATA DENIZCILIK
181,20
260.161.751,20
2,26
17:08

O

OZGYO OZDERICI GMYO
2,12
30.454.027,55
3,20
17:09

O

OZKGY OZAK GMYO
15,07
75.944.688,31
4,92
17:10

O

OZRDN OZERDEN AMBALAJ
25,18
47.216.128,30
9,96
17:08

O

OZSUB OZSU BALIK
20,34
42.649.883,60
3,14
17:10

O

OZYSR OZYASAR TEL
54,30
45.936.393,85
1,90
17:11

P

PAGYO PANORA GMYO
96,95
8.697.643,10
3,34
17:06

P

PAHOL PASIFIK HOLDING
1,61
1.254.547.621,39
3,59
17:11

P

PAMEL ELEKTRIK
87,60
11.150.478,90
3,84
17:10

P

PAPIL ON SAVUNMA
19,96
1.315.147.837,66
0,89
17:11

P

PARSN PARSAN
93,20
38.268.726,70
5,48
17:02

P

PASEU PASIFIK EURASIA LOJISTIK
131,90
603.445.679,70
1,15
17:11

P

PATEK PASIFIK TEKNOLOJI
19,24
732.833.657,70
3,46
17:11

P

PCILT PC ILETISIM MEDYA
25,02
52.169.571,36
0,08
17:11

P

PEKGY PEKER GMYO
12,06
1.712.286.250,27
0,00
17:11

P

PENGD PENGUEN GIDA
9,79
67.835.403,35
2,59
17:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,63
84.912.084,59
5,43
17:10

P

PETKM PETKIM
17,52
938.008.325,69
5,30
17:11

P

PETUN PINAR ET VE UN
12,53
24.798.650,56
3,98
17:09

P

PGSUS PEGASUS
202,60
7.411.244.150,60
3,98
17:11

P

PINSU PINAR SU
11,01
30.005.230,96
2,82
17:10

P

PKART PLASTIKKART
79,40
137.138.075,10
2,58
17:10

P

PKENT PETROKENT TURIZM
157,80
54.309.414,90
3,55
17:10

P

PLTUR PLATFORM TURIZM
23,10
66.560.072,46
4,39
17:10

P

PNLSN PANELSAN CATI CEPHE
42,72
89.841.547,22
6,32
17:11

P

PNSUT PINAR SUT
12,05
29.386.200,96
3,37
17:09

P

POLHO POLISAN HOLDING
16,57
47.069.679,88
5,04
17:10

P

POLTK POLITEKNIK METAL
6.095,00
88.284.592,50
2,48
17:10

P

PRDGS PARDUS GIRISIM
7,08
51.592.708,42
7,33
17:11

P

PRKAB TURK PRYSMIAN KABLO
46,50
366.134.348,02
9,09
17:11

P

PRKME PARK ELEK.MADENCILIK
20,42
42.077.892,26
4,31
17:09

P

PRZMA PRIZMA PRESS MATBAACILIK
11,61
11.477.658,15
3,01
17:08

P

PSDTC PERGAMON DIS TICARET
126,20
7.957.648,50
4,32
17:09

P

PSGYO PASIFIK GMYO
2,50
222.591.729,80
2,34
17:10

Q

QNBFK QNB FINANSAL KIRALAMA
55,00
995.643,70
0,90
13:55

Q

QNBTR QNB BANK
285,00
2.518.876,00
1,38
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,93
336.601.229,65
4,56
17:11

R

RALYH RAL YATIRIM HOLDING
152,70
119.741.265,10
6,55
17:10

R

RAYSG RAY SIGORTA
223,50
109.759.156,60
5,70
17:10

R

REEDR REEDER TEKNOLOJI
6,67
97.565.942,21
3,33
17:11

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,70
144.909.190,20
2,50
17:10

R

RNPOL RAINBOW POLIKARBONAT
46,50
23.548.817,41
6,63
17:11

R

RODRG RODRIGO TEKSTIL
22,48
15.962.543,18
6,57
17:10

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,88
117.485.538,59
5,60
17:11

R

RUBNS RUBENIS TEKSTIL
36,38
87.365.663,56
1,41
17:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,17
72.240.136,69
3,49
17:10

R

RYGYO REYSAS GMYO
28,78
90.329.038,58
4,00
17:11

R

RYSAS REYSAS LOJISTIK
18,30
65.683.570,81
3,68
17:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,98
185.937.392,82
3,66
17:11

S

SAHOL SABANCI HOLDING
104,50
3.631.503.708,50
4,13
17:11

S

SAMAT SARAY MATBAACILIK
5,83
5.446.288,34
3,32
17:09

S

SANEL MUHENDISLIK
39,30
13.177.038,50
1,85
16:58

S

SANFM SANIFOAM ENDUSTRI
6,93
79.667.001,13
4,94
17:10

S

SANKO PAZARLAMA
21,84
12.176.046,32
3,28
17:06

S

SARKY SARKUYSAN
37,74
1.368.790.189,90
0,11
17:11

S

SASA POLYESTER
2,50
6.555.668.357,50
3,85
17:11

S

SAYAS SAY YENILENEBILIR ENERJI
41,70
44.111.389,00
5,40
17:10

S

SDTTR SDT UZAY VE SAVUNMA
233,30
1.082.775.551,80
10,00
17:11

S

SEGMN SEGMEN KARDESLER GIDA
46,28
313.156.613,52
3,18
17:11

S

SEGYO SEKER GMYO
5,94
137.148.148,05
5,41
17:11

S

SEKFK SEKER FIN. KIR.
9,40
9.899.127,96
3,29
17:08

S

SEKUR O PLASTIK
5,07
13.529.532,16
4,34
17:10

S

SELEC SELCUK ECZA DEPOSU
85,75
63.215.080,40
2,56
17:10

S

SELVA GIDA
2,33
130.287.908,09
3,72
17:10

S

SERNT SERANIT GRANIT SERAMIK
8,15
89.065.747,42
5,12
17:10

S

SEYKM SEYITLER KIMYA
5,11
8.087.349,35
1,73
17:11

S

SILVR SILVERLINE ENDUSTRI
2,74
5.972.619,96
4,86
17:10

S

SISE CAM
45,00
3.637.084.205,30
2,89
17:11

S

SKBNK SEKERBANK
11,23
428.628.705,23
0,97
17:11

S

SKTAS SOKTAS
3,68
35.261.324,31
3,92
17:11

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
268,75
25.073.951,50
6,03
17:10

S

SKYMD SEKER YATIRIM
11,99
53.740.711,16
3,38
17:10

S

SMART IKS YAZILIM
26,26
188.814.867,58
9,13
17:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,72
86.992.383,23
4,22
17:10

S

SMRVA SUMER VARLIK YONETIM
64,95
164.014.905,35
3,78
17:10

S

SNGYO SINPAS GMYO
4,79
157.068.373,22
4,96
17:11

S

SNICA SANICA ISI SANAYI
4,20
52.559.420,77
4,98
17:10

S

SNPAM SONMEZ PAMUKLU
23,60
1.120.879,78
2,40
13:55

S

SODSN SODAS SODYUM SANAYII
11,74
1.025.173,73
1,92
13:55

S

SOKE DEGIRMENCILIK
12,95
29.200.812,20
4,00
17:09

S

SOKM SOK MARKETLER TICARET
67,45
351.228.604,85
0,74
17:11

S

SONME Z FILAMENT
150,60
5.201.547,70
3,46
17:10

S

SRVGY SERVET GMYO
3,36
183.877.698,22
5,35
17:11

S

SUMAS SUNI TAHTA
276,50
359.347,25
0,90
13:55

S

SUNTK SUN TEKSTIL
39,94
31.688.228,28
2,73
17:10

S

SURGY SUR TATIL EVLERI GMYO
72,45
893.661.813,05
2,11
17:11

S

SUWEN TEKSTIL
8,90
37.453.081,49
5,12
17:11

T

TABGD TAB GIDA
269,00
215.860.437,75
3,93
17:11

T

TARKM TARKIM BITKI KORUMA
430,00
174.916.780,25
0,06
17:11

T

TATEN TATLIPINAR ENERJI URETIM
10,10
204.028.294,58
0,20
17:10

T

TATGD TAT GIDA
18,83
552.073.524,54
7,85
17:11

T

TAVHL TAV HAVALIMANLARI
323,00
1.337.276.315,25
4,65
17:10

T

TBORG T.TUBORG
170,20
67.945.560,50
3,73
17:10

T

TCELL TURKCELL
120,60
2.462.437.114,90
3,21
17:11

T

TCKRC KIRAC GALVANIZ
88,35
147.809.403,65
1,83
17:10

T

TDGYO TREND GMYO
21,88
91.799.586,96
9,96
17:10

T

TEHOL TERA YATIRIM TEK. HOL.
14,02
737.773.899,97
0,28
17:11

T

TEKTU TEK-ART TURIZM
8,65
117.007.317,28
2,70
17:11

T

TERA YATIRIM MENKUL DEGERLER
231,30
2.202.118.368,70
0,35
17:11

T

TEZOL EUROPAP KAGIT
14,47
72.554.291,05
2,95
17:11

T

TGSAS TGS DIS TICARET
184,70
42.452.591,00
2,07
17:10

T

THYAO TURK HAVA YOLLARI
314,00
22.128.630.695,25
4,34
17:11

T

TKFEN TEKFEN HOLDING
82,10
407.226.429,10
3,41
17:11

T

TKNSA TEKNOSA IC VE DIS TICARET
23,12
88.283.451,12
7,45
17:11

T

TLMAN TRABZON LIMAN
98,30
25.516.823,35
5,02
17:10

T

TMPOL TEMAPOL POLIMER PLASTIK
437,25
122.208.036,25
0,29
17:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,00
128.847.166,70
5,53
17:11

T

TNZTP TAPDI TINAZTEPE
26,24
72.337.738,62
4,65
17:10

T

TOASO TOFAS OTO. FAB.
330,75
1.210.888.344,25
1,34
17:11

T

TRALT TURK ALTIN ISLETMELERI
55,10
4.334.489.604,45
0,27
17:11

T

TRCAS TURCAS HOLDING
51,70
42.666.036,95
5,91
17:10

T

TRENJ TR DOGAL ENERJI
110,10
225.674.985,30
0,36
17:11

T

TRGYO TORUNLAR GMYO
84,40
82.262.325,15
2,99
17:10

T

TRHOL TERA FINANSAL YAT. HOL.
762,00
131.285.424,50
0,46
17:08

T

TRILC TURK ILAC SERUM
17,50
91.622.386,48
5,81
17:11

T

TRMET TR ANADOLU METAL MADENCILIK
152,00
743.988.234,50
0,20
17:11

T

TSGYO TSKB GMYO
7,31
21.191.999,74
5,68
17:10

T

TSKB T.S.K.B.
13,29
421.669.859,86
6,28
17:11

T

TSPOR TRABZONSPOR SPORTIF
1,06
213.192.543,22
0,00
17:10

T

TTKOM TURK TELEKOM
70,25
919.094.325,45
3,30
17:11

T

TTRAK TURK TRAKTOR
536,00
114.358.683,00
2,19
17:10

T

TUCLK TUGCELIK
4,88
72.428.695,31
5,97
17:10

T

TUKAS
2,70
431.055.194,34
5,92
17:11

T

TUPRS TUPRAS
222,80
9.815.611.158,80
0,32
17:11

T

TUREX TUREKS TURIZM TASIMACILIK
7,48
191.603.889,21
6,03
17:11

T

TURGG TURKER PROJE GAYRIMENKUL
31,38
49.327.603,06
5,08
17:11

T

TURSG TURKIYE SIGORTA
12,04
401.991.599,27
4,44
17:11

U

UCAYM UCAY MUHENDISLIK
27,90
313.538.908,50
7,31
17:11

U

UFUK YATIRIM
1.623,00
292.935.114,00
5,87
17:11

U

ULAS LAR TURIZM YAT.
33,08
16.730.007,32
0,12
17:09

U

ULKER BISKUVI
127,80
833.299.165,70
5,40
17:11

U

ULUFA ULUSAL FAKTORING
4,06
57.180.076,24
3,79
17:10

U

ULUSE ULUSOY ELEKTRIK
190,30
47.377.842,60
3,40
17:10

U

ULUUN ULUSOY UN SANAYI
7,22
47.887.786,39
4,37
17:10

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,81
49.230.057,51
5,95
17:10

U

USAK SERAMIK
1,75
197.698.367,80
4,89
17:11

V

VAKBN VAKIFLAR BANKASI
40,54
781.710.344,92
2,55
17:11

V

VAKFA VAKIF FAKTORING
13,00
228.434.497,84
4,55
17:11

V

VAKFN VAKIF FIN. KIR.
2,08
653.957.001,12
7,56
17:11

V

VAKKO TEKSTIL
70,65
87.192.142,20
7,04
17:11

V

VANGD VANET GIDA
72,55
40.046.760,25
5,78
17:10

V

VBTYZ VBT YAZILIM
21,76
63.372.402,26
1,27
17:11

V

VERTU VERUSATURK GIRISIM
40,60
33.132.452,02
4,47
17:10

V

VERUS A HOLDING
252,75
20.077.635,35
3,62
17:09

V

VESBE VESTEL BEYAZ ESYA
8,10
61.431.947,14
4,26
17:11

V

VESTL VESTEL
29,92
166.562.529,36
5,73
17:11

V

VKFYO VAKIF YAT. ORT.
39,40
13.272.428,52
4,88
17:10

V

VKGYO VAKIF GMYO
2,81
87.506.278,01
4,42
17:11

V

VKING VIKING KAGIT
30,80
16.491.461,52
4,29
17:10

V

VRGYO VERA KONSEPT GMYO
2,47
50.990.906,23
4,63
17:11

V

VSNMD VISNE MADENCILIK
90,00
775.582.373,35
2,86
17:11

Y

YAPRK YAPRAK SUT VE BESI CIFT.
301,75
84.647.144,25
2,03
17:10

Y

YATAS
45,68
44.931.269,80
3,01
17:10

Y

YAYLA EN. UR. TUR. VE INS
27,40
20.712.145,34
0,72
17:10

Y

YBTAS YIBITAS INSAAT MALZEME
19,86
1.204.600,80
3,12
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,52
311.318.716,56
6,78
17:11

Y

YESIL YATIRIM HOLDING
1,92
31.797.301,85
1,54
17:10

Y

YGGYO YENI GIMAT GMYO
156,20
35.722.855,20
3,16
17:08

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
24,10
92.152.564,36
6,23
17:10

Y

YKBNK YAPI VE KREDI BANK.
40,94
7.824.085.068,78
5,19
17:11

Y

YKSLN YUKSELEN CELIK
3,22
42.218.578,31
4,73
17:10

Y

YONGA MOBILYA
59,05
371.095,65
1,91
13:55

Y

YUNSA
9,40
181.017.881,49
5,91
17:11

Y

YYAPI YESIL YAPI
1,78
143.011.804,05
2,73
17:10

Y

YYLGD YAYLA GIDA
12,81
183.731.342,43
5,11
17:10

Z

ZEDUR ENERJI
8,58
23.966.318,04
5,09
17:09

Z

ZERGY ZERAY GMYO
18,82
387.380.917,68
2,23
17:11

Z

ZGYO Z GMYO
34,26
176.695.171,64
2,06
17:11

Z

ZOREN ZORLU ENERJI
3,45
152.915.997,10
3,63
17:10

Z

ZRGYO ZIRAAT GMYO
22,60
23.365.347,26
2,59
17:11