DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
beylikdüzü escortesenyurt escortavcılar escortavcılar escortavcılar escortbeylikdüzü escortbeylikdüzü escortesenyurt escortesenyurt escortşirinevler escortavrupa escort
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,73
17.512.651,10
1,31
10:18

A

A1YEN A1 YENILENEBILIR ENERJI
32,80
7.048.563,16
0,49
10:18

A

AAGYO AGAOGLU GMYO
25,52
47.458.114,88
10,00
10:18

A

ACSEL ACIPAYAM SELULOZ
113,60
2.355.651,20
0,71
10:17

A

ADEL KALEMCILIK
47,62
149.338.078,40
4,16
10:18

A

ADESE GAYRIMENKUL
0,96
14.112.516,59
1,05
10:18

A

ADGYO ADRA GMYO
58,75
12.257.326,65
0,17
10:18

A

AEFES ANADOLU EFES
18,00
91.916.446,77
1,12
10:18

A

AFYON CIMENTO
14,13
3.235.859,80
0,36
10:18

A

AGESA HAYAT EMEKLILIK
234,10
6.684.218,70
1,65
10:18

A

AGHOL ANADOLU GRUBU HOLDING
29,32
18.169.310,26
0,89
10:18

A

AGROT ECH TEKNOLOJI
3,08
6.112.849,38
0,00
10:18

A

AGYO ATAKULE GMYO
8,62
908.068,17
1,17
10:18

A

AHGAZ AHLATCI DOGALGAZ
23,32
27.207.235,08
1,66
10:18

A

AHSGY AHES GMYO
18,11
2.417.417,17
0,61
10:18

A

AKBNK AKBANK
76,65
1.789.132.506,25
1,79
10:18

A

AKCNS AKCANSA
193,10
15.549.847,00
0,63
10:18

A

AKENR AKENERJI
9,89
2.161.166,80
0,61
10:18

A

AKFGY AKFEN GMYO
2,79
14.432.501,09
0,36
10:17

A

AKFIS AKFEN INSAAT
43,24
20.448.630,54
0,14
10:18

A

AKFYE AKFEN YEN. ENERJI
22,60
13.930.190,02
0,36
10:18

A

AKGRT AKSIGORTA
7,44
12.475.523,23
0,54
10:18

A

AKHAN UN
27,52
152.761.970,66
2,46
10:18

A

AKMGY AKMERKEZ GMYO
309,75
5.008.721,25
1,72
10:18

A

AKSA
10,27
21.687.427,26
1,08
10:18

A

AKSEN AKSA ENERJI
81,55
77.482.374,40
0,49
10:18

A

AKSGY AKIS GMYO
9,21
3.375.389,21
0,32
10:18

A

AKSUE AKSU ENERJI
32,00
5.003.789,36
1,98
10:18

A

AKYHO AKDENIZ YATIRIM HOLDING
2,67
2.516.319,89
3,09
10:18

A

ALARK O HOLDING
91,35
81.016.806,30
0,38
10:18

A

ALBRK ALBARAKA TURK
8,85
14.173.179,83
1,26
10:18

A

ALCAR ALARKO CARRIER
730,00
1.658.589,00
0,83
10:18

A

ALCTL ALCATEL LUCENT TELETAS
140,50
8.942.906,10
0,21
10:18

A

ALFAS ALFA SOLAR ENERJI
38,26
7.973.756,40
1,06
10:18

A

ALGYO ALARKO GMYO
5,11
31.138.475,91
1,39
10:18

A

ALKA ALKIM KAGIT
11,93
5.694.620,58
0,68
10:18

A

ALKIM KIMYA
19,05
4.176.947,03
2,04
10:18

A

ALKLC ALTINKILIC GIDA VE SUT
371,00
32.935.194,50
0,20
10:18

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,62
93.449.763,77
0,26
10:18

A

ALTNY ALTINAY SAVUNMA
14,87
35.445.994,07
0,81
10:18

A

ALVES KABLO
3,67
267.040.190,62
1,61
10:18

A

ANELE ANEL ELEKTRIK
21,64
7.359.482,68
9,90
10:18

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,58
2.097.005,48
0,95
10:18

A

ANHYT ANADOLU HAYAT EMEK.
111,50
10.891.608,60
0,45
10:18

A

ANSGR ANADOLU SIGORTA
26,76
23.156.401,08
0,60
10:18

A

ARASE DOGU ARAS ENERJI
101,70
7.334.445,70
0,79
10:18

A

ARCLK ARCELIK
116,10
136.399.147,70
2,38
10:18

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,38
21.238.715,66
1,92
10:18

A

ARENA BILGISAYAR
25,68
3.205.404,34
1,50
10:18

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,10
12.960.660,38
0,79
10:18

A

ARMGD ARMADA GIDA
153,30
81.327.192,20
4,14
10:18

A

ARSAN HOLDING
3,68
7.366.857,79
1,10
10:18

A

ARTMS ARTEMIS HALI
43,56
8.940.394,50
0,46
10:18

A

ARZUM EV ALETLERI
3,50
46.104.042,61
2,34
10:18

A

ASELS AN
384,75
2.442.879.418,75
2,12
10:18

A

ASGYO ASCE GMYO
10,73
4.420.399,85
0,56
10:18

A

ASTOR ENERJI
209,10
1.177.103.687,00
1,41
10:18

A

ASUZU ANADOLU ISUZU
67,75
6.925.656,25
0,15
10:18

A

ATAGY ATA GMYO
12,24
83.129,19
0,25
10:17

A

ATAKP ATAKEY PATATES
52,90
917.792,45
0,86
10:18

A

ATATP ATP YAZILIM
145,90
22.074.866,20
1,32
10:18

A

ATATR ATA TURIZM
13,99
231.075.318,48
4,40
10:18

A

ATEKS AKIN TEKSTIL
94,90
70.131,10
0,00
09:55

A

ATLAS YAT. ORT.
7,75
1.834.365,61
0,65
10:18

A

ATSYH ATLANTIS YATIRIM HOLDING
52,80
76.454,40
0,00
09:55

A

AVGYO AVRASYA GMYO
12,72
12.954.736,03
3,92
10:18

A

AVHOL AVRUPA YATIRIM HOLDING
36,28
1.864.286,86
0,22
10:18

A

AVOD A.V.O.D GIDA VE TARIM
4,39
3.249.816,41
1,15
10:18

A

AVPGY AVRUPAKENT GMYO
53,05
18.801.338,35
2,02
10:18

A

AVTUR AVRASYA PETROL VE TUR.
19,38
1.466.367,93
0,36
10:17

A

AYCES ALTINYUNUS CESME
1.086,00
34.468.950,00
1,59
10:18

A

AYDEM ENERJI
30,62
19.424.961,00
1,10
10:18

A

AYEN ENERJI
35,58
29.419.650,18
0,84
10:18

A

AYES CELIK HASIR VE CIT
30,64
116.952,88
0,00
09:55

A

AYGAZ
277,75
23.304.162,50
0,27
10:18

A

AZTEK TEKNOLOJI
3,98
2.101.948,73
1,53
10:18

B

BAGFS BAGFAS
33,20
5.393.173,08
0,06
10:18

B

BAHKM BAHADIR KIMYA
138,50
5.626.801,00
0,50
10:18

B

BAKAB BAK AMBALAJ
49,96
30.198.889,65
8,47
10:18

B

BALAT ACILAR ACILIK
89,10
507.602,70
1,00
09:55

B

BALSU GIDA
14,86
4.249.370,28
0,41
10:17

B

BANVT BANVIT
160,60
13.714.471,20
1,77
10:17

B

BARMA BAREM AMBALAJ
53,65
4.759.493,45
1,13
10:18

B

BASCM BASTAS BASKENT CIMENTO
13,72
35.864,08
0,29
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
52,50
1.714.885,80
0,94
10:17

B

BAYRK BAYRAK TABAN SANAYI
4,73
4.130.016,20
1,50
10:18

B

BEGYO BATI EGE GMYO
4,52
5.120.920,13
1,80
10:18

B

BERA HOLDING
17,50
22.366.013,16
0,63
10:18

B

BESLR BESLER GIDA
13,56
6.083.714,38
0,82
10:18

B

BESTE BEST BRANDS ENERJI
23,34
25.918.285,92
1,21
10:18

B

BEYAZ FILO
29,56
2.510.550,68
0,27
10:18

B

BFREN BOSCH FREN SISTEMLERI
140,60
2.030.496,10
0,79
10:18

B

BIENY BIEN YAPI URUNLERI
24,18
4.484.703,58
0,42
10:18

B

BIGCH BUYUK SEFLER EFS
7,13
3.598.290,77
0,71
10:18

B

BIGEN BIRLESIM GRUP ENERJI
9,21
13.537.722,09
1,32
10:18

B

BIGTK BIG MEDYA TEKNOLOJI
217,50
5.488.473,40
0,42
10:17

B

BIMAS BIM MAGAZALAR
739,00
376.303.462,50
0,00
10:18

B

BINBN BIN ULASIM TEKNOLOJILERI
161,10
2.882.560,50
0,62
10:18

B

BINHO 1000 YATIRIMLAR HOL.
9,17
38.580.377,34
1,55
10:18

B

BIOEN BIOTREND CEVRE VE ENERJI
17,47
14.687.756,73
0,69
10:17

B

BIZIM MAGAZALARI
26,84
245.621,22
0,83
10:15

B

BJKAS BESIKTAS FUTBOL YAT.
1,51
2.183.729,31
0,00
10:18

B

BLCYT BILICI YATIRIM
41,90
19.072.502,90
9,97
10:18

B

BLUME METAL KIMYA
43,32
8.173.646,56
0,51
10:18

B

BMSCH BMS CELIK HASIR
16,22
2.728.126,68
0,19
10:18

B

BMSTL BMS BIRLESIK METAL
86,45
14.049.762,95
0,76
10:18

B

BNTAS BANTAS AMBALAJ
6,58
2.477.157,37
0,46
10:17

B

BOBET BOGAZICI BETON SANAYI
19,30
5.662.897,65
0,31
10:18

B

BORLS BORLEASE OTOMOTIV
3,99
70.199.555,92
9,92
10:18

B

BORSK BOR SEKER
7,28
9.401.311,30
0,83
10:18

B

BOSSA
6,47
1.222.540,73
0,94
10:18

B

BRISA
84,60
1.216.282,50
0,83
10:18

B

BRKO BIRKO MENSUCAT
13,10
1.075.955,40
0,76
09:55

B

BRKSN BERKOSAN YALITIM
8,87
535.579,17
0,80
10:17

B

BRKVY BIRIKIM VARLIK YONETIM
93,05
7.774.308,40
1,53
10:18

B

BRLSM BIRLESIM MUHENDISLIK
14,76
4.122.060,09
0,96
10:17

B

BRMEN BIRLIK MENSUCAT
9,82
183.692,92
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
537,00
231.268.137,00
1,13
10:18

B

BRYAT BORUSAN YAT. PAZ.
2.153,00
24.342.422,00
0,98
10:18

B

BSOKE BATISOKE CIMENTO
36,58
42.243.421,72
2,06
10:18

B

BTCIM BATI CIMENTO
6,63
42.120.417,04
0,76
10:18

B

BUCIM BURSA CIMENTO
6,10
9.699.895,38
0,66
10:17

B

BULGS BULLS GSYO
45,46
17.706.565,82
1,20
10:18

B

BURCE LIK
41,50
12.620.389,38
1,02
10:18

B

BURVA BURCELIK VANA
813,00
2.786.493,50
2,39
10:18

B

BVSAN BULBULOGLU VINC
112,40
8.604.325,30
1,44
10:18

B

BYDNR BAYDONER RESTORANLARI
41,80
1.987.219,82
0,92
10:18

C

CANTE CAN2 TERMIK
1,64
75.729.446,56
0,00
10:18

C

CASA EMTIA PETROL
93,90
85.542,90
0,21
09:55

C

CATES ELEKTRIK
43,80
5.207.470,24
0,74
10:18

C

CCOLA COCA COLA ICECEK
71,35
9.142.528,40
0,56
10:17

C

CELHA CELIK HALAT
9,50
1.911.513,34
0,53
10:17

C

CEMAS DOKUM
5,07
7.202.349,88
0,20
10:18

C

CEMTS CEMTAS
10,68
815.023,88
0,85
10:18

C

CEMZY CEM ZEYTIN
71,35
7.586.929,65
1,28
10:18

C

CEOEM CEO EVENT MEDYA
24,16
49.486.629,82
2,42
10:18

C

CGCAM CAGDAS CAM
36,36
24.066.226,94
0,72
10:18

C

CIMSA
52,25
26.063.872,90
0,48
10:18

C

CLEBI CELEBI
1.847,00
9.086.262,00
1,04
10:18

C

CMBTN CIMBETON
1.727,00
1.443.813,00
0,94
10:17

C

CMENT CIMENTAS
325,50
131.502,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,45
6.485.214,63
1,47
10:17

C

COSMO S YAT. HOLDING
206,20
1.997.766,60
1,01
10:18

C

CRDFA CREDITWEST FAKTORING
26,40
3.022.447,14
0,00
10:17

C

CRFSA CARREFOURSA
160,40
20.811.846,30
1,26
10:18

C

CUSAN CUHADAROGLU METAL
25,24
1.163.799,92
0,00
10:18

C

CVKMD CVK MADEN
35,36
197.217.825,76
0,23
10:18

C

CWENE CW ENERJI
33,10
333.864.526,28
1,66
10:18

D

DAGI GIYIM
5,89
4.662.958,68
1,03
10:18

D

DAPGM DAP GAYRIMENKUL
11,65
43.462.664,42
0,26
10:18

D

DARDL DARDANEL
2,03
3.006.790,76
1,00
10:17

D

DCTTR DCT TRADING DIS TICARET
11,07
27.254.094,63
0,27
10:18

D

DENGE HOLDING
2,43
5.536.476,20
1,25
10:18

D

DERHL DERLUKS YATIRIM HOLDING
14,74
3.453.348,54
0,14
10:18

D

DERIM OD
36,16
1.354.937,94
0,56
10:18

D

DESA DERI
13,36
1.408.421,47
0,15
10:17

D

DESPC DESPEC BILGISAYAR
39,82
1.568.495,32
0,40
10:16

D

DEVA HOLDING
66,05
2.786.141,80
0,08
10:18

D

DGATE DATAGATE BILGISAYAR
71,00
1.534.914,05
0,07
10:16

D

DGGYO DOGUS GMYO
28,24
220.698,34
0,50
10:16

D

DGNMO DOGANLAR MOBILYA
5,53
63.198.994,05
9,94
10:18

D

DIRIT EKS DIRILIS TEKSTIL
27,00
166.617,00
0,00
09:55

D

DITAS DOGAN
33,68
10.478.409,92
3,69
10:18

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,26
2.783.092,03
0,64
10:18

D

DMRGD DMR UNLU MAMULLER
5,53
216.109.851,88
6,35
10:18

D

DMSAS DEMISAS DOKUM
8,74
1.910.753,40
0,58
10:18

D

DNISI DINAMIK ISI MAKINA YALITIM
20,06
1.895.480,75
1,62
10:18

D

DOAS DOGUS OTOMOTIV
204,30
94.155.104,50
0,69
10:18

D

DOCO DO-CO
9.600,00
9.063.982,50
0,66
10:18

D

DOFER YAPI MALZEMELERI
33,92
4.496.867,54
0,77
10:18

D

DOFRB DOF ROBOTIK
111,30
53.419.803,30
1,18
10:18

D

DOGUB DOGUSAN
112,00
46.906.875,80
9,27
10:18

D

DOHOL DOGAN HOLDING
21,00
76.706.068,44
1,06
10:18

D

DOKTA S DOKUMCULUK
23,94
1.231.632,14
1,44
10:18

D

DSTKF DESTEK FINANS FAKTORING
2.001,00
151.827.748,00
0,05
10:17

D

DUNYH DUNYA HOLDING
105,90
9.456.774,50
1,34
10:18

D

DURDO DURAN DOGAN BASIM
4,01
6.272.775,03
1,78
10:18

D

DURKN DURUKAN SEKERLEME
19,22
11.202.703,47
0,47
10:18

D

DYOBY DYO BOYA
13,29
1.971.207,61
0,91
10:17

D

DZGYO DENIZ GMYO
7,85
2.209.389,21
1,55
10:18

E

EBEBK EBEBEK MAGAZACILIK
64,95
2.403.607,80
0,78
10:18

E

ECILC ECZACIBASI ILAC
109,90
29.848.586,60
1,01
10:18

E

ECOGR EEN ENERJI
34,70
13.021.889,04
0,29
10:18

E

ECZYT ECZACIBASI YATIRIM
365,50
26.483.148,00
1,53
10:18

E

EDATA E-DATA TEKNOLOJI
18,79
4.732.050,74
0,48
10:18

E

EDIP GAYRIMENKUL
36,06
2.880.349,12
1,41
10:17

E

EFOR YATIRIM
5,78
137.782.940,82
2,53
10:18

E

EGEEN EGE ENDUSTRI
5.595,00
5.409.895,00
0,90
10:18

E

EGEGY EGEYAPI AVRUPA GMYO
31,18
6.538.586,42
0,45
10:18

E

EGEPO NASMED L
15,08
5.453.925,89
0,53
10:17

E

EGGUB EGE GUBRE
119,80
6.646.696,90
0,34
10:18

E

EGPRO EGE PROFIL
30,00
2.649.931,44
1,08
10:18

E

EGSER EGE SERAMIK
2,82
649.250,05
1,08
10:18

E

EKGYO EMLAK KONUT GMYO
20,78
266.025.513,48
0,97
10:18

E

EKIZ KIMYA
92,10
460.500,00
5,05
09:55

E

EKOS TEKNOLOJI
5,64
9.026.348,61
1,44
10:18

E

EKSUN GIDA
5,37
411.669,53
0,37
10:16

E

ELITE NATUREL ORGANIK GIDA
29,88
8.124.693,90
0,60
10:17

E

EMKEL EMEK ELEKTRIK
21,80
92.291.816,70
3,71
10:18

E

EMNIS EMINIS AMBALAJ
143,90
177.284,80
2,71
09:55

E

EMPAE EMPA ELEKTRONIK
41,84
39.212.250,82
0,87
10:18

E

ENDAE ENDA ENERJI HOLDING
15,88
4.164.635,48
0,32
10:18

E

ENERY A ENERJI
9,07
44.526.723,63
1,91
10:18

E

ENJSA ENERJISA ENERJI
122,30
42.930.248,50
0,08
10:18

E

ENKAI ENKA INSAAT
96,20
118.484.385,45
1,53
10:18

E

ENPRA ENPARA BANK
124,80
5.278.540,80
9,96
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
33,90
11.601.591,10
0,29
10:18

E

ENTRA IC ENTERRA YEN. ENERJI
11,19
10.604.691,47
0,36
10:18

E

EPLAS EGT
6,03
4.582.419,12
1,34
10:18

E

ERBOS AN
202,80
1.519.472,90
1,76
10:18

E

ERCB ERCIYAS CELIK BORU
56,60
11.885.901,70
0,00
10:18

E

EREGL I DEMIR CELIK
30,22
512.571.159,74
0,40
10:18

E

ERSU GIDA
26,88
4.445.123,48
0,81
10:18

E

ESCAR FILO
44,30
23.763.136,48
0,14
10:18

E

ESCOM ESCORT TEKNOLOJI
4,36
15.134.922,10
1,40
10:18

E

ESEN BOGA ELEKTRIK
4,03
42.720.673,16
2,28
10:18

E

ETILR ETILER GIDA
3,95
3.031.928,10
0,51
10:17

E

ETYAT EURO TREND YAT. ORT.
22,80
126.531,44
1,33
10:17

E

EUHOL EURO YATIRIM HOLDING
13,50
1.098.481,50
2,27
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
21,92
549.119,46
0,45
10:17

E

EUPWR EUROPOWER ENERJI
43,78
27.385.183,72
0,46
10:18

E

EUREN EUROPEN ENDUSTRI
4,95
22.354.489,11
1,02
10:18

E

EUYO EURO YAT. ORT.
18,63
279.307,56
0,43
10:17

E

EYGYO EYG GMYO
2,80
5.056.342,32
0,36
10:17

F

FADE GIDA
14,90
2.339.281,75
0,47
10:18

F

FENER BAHCE FUTBOL
2,75
10.543.199,64
0,36
10:17

F

FLAP KONGRE TOPLANTI HIZ.
11,46
1.434.986,12
1,42
10:17

F

FMIZP F-M IZMIT PISTON
280,25
1.546.558,75
0,81
10:18

F

FONET BILGI TEKNOLOJILERI
4,62
15.790.166,28
0,65
10:18

F

FORMT FORMET METAL VE CAM
2,77
26.064.179,23
1,07
10:18

F

FORTE BILGI ILETISIM
95,75
16.072.603,85
0,05
10:18

F

FRIGO PAK GIDA
8,27
41.245.535,99
5,05
10:18

F

FRMPL FORMUL PLASTIK VE METAL
33,46
15.008.742,34
0,66
10:18

F

FROTO FORD OTOSAN
103,60
236.883.840,00
1,37
10:18

F

FZLGY FUZUL GMYO
16,96
58.908.924,64
1,80
10:18

G

GARAN TI BANKASI
138,40
808.140.425,10
1,24
10:18

G

GARFA GARANTI FAKTORING
27,50
2.308.016,98
1,25
10:18

G

GATEG GATE GROUP TEKNOLOJI
345,00
913.560,00
4,62
09:55

G

GEDIK Y. MEN. DEG.
5,49
1.716.591,27
1,29
10:18

G

GEDZA GEDIZ AMBALAJ
29,02
2.889.462,60
1,11
10:18

G

GENIL GEN ILAC
10,27
22.827.966,05
0,29
10:18

G

GENKM GENTAS KIMYA
13,77
59.173.038,56
1,40
10:18

G

GENTS GENTAS
8,07
5.135.429,27
0,25
10:18

G

GEREL GERSAN ELEKTRIK
35,82
18.123.964,52
0,67
10:18

G

GESAN GIRISIM ELEKTRIK SANAYI
49,84
26.387.928,36
0,81
10:18

G

GIPTA OFIS KIRTASIYE
66,15
8.389.263,95
0,38
10:18

G

GLBMD GLOBAL MEN. DEG.
12,25
453.915,92
0,41
10:17

G

GLCVY GELECEK VARLIK YONETIMI
63,25
10.715.689,50
2,18
10:18

G

GLRMK GULERMAK AGIR SANAYI
249,80
1.742.125.129,45
2,80
10:18

G

GLRYH GULER YAT. HOLDING
4,32
6.754.590,78
1,41
10:18

G

GLYHO GLOBAL YAT. HOLDING
15,06
5.889.577,01
1,01
10:18

G

GMTAS GIMAT MAGAZACILIK
30,54
10.192.399,84
2,14
10:18

G

GOKNR GOKNUR GIDA
23,44
21.685.559,06
1,21
10:18

G

GOLTS GOLTAS CIMENTO
375,00
5.715.591,75
0,60
10:18

G

GOODY GOOD-YEAR
15,28
4.893.289,76
0,92
10:18

G

GOZDE GIRISIM
20,10
8.149.747,41
2,34
10:18

G

GRNYO GARANTI YAT. ORT.
14,82
1.140.521,61
0,14
10:18

G

GRSEL GUR-SEL TURIZM TASIMACILIK
320,00
11.840.208,75
1,19
10:18

G

GRTHO GRAINTURK HOLDING
255,00
33.468.092,00
1,59
10:18

G

GSDDE GSD DENIZCILIK
10,02
1.847.416,53
1,11
10:18

G

GSDHO GSD HOLDING
4,99
3.306.585,05
0,40
10:18

G

GSRAY GALATASARAY SPORTIF
1,12
49.368.265,01
0,00
10:18

G

GUBRF GUBRE FABRIK.
487,50
356.167.440,50
0,96
10:18

G

GUNDG GUNDOGDU GIDA
888,50
95.378.975,00
2,04
10:18

G

GWIND GALATA WIND ENERJI
27,80
22.699.946,34
0,65
10:18

G

GZNMI GEZINOMI SEYAHAT
65,50
28.437.426,80
0,98
10:18

H

HALKB T. HALK BANKASI
39,76
311.479.519,34
2,79
10:18

H

HATEK HATAY TEKSTIL
15,23
1.294.904,11
0,13
10:18

H

HATSN HATSAN GEMI
40,00
6.502.757,96
0,70
10:17

H

HDFGS HEDEF GIRISIM
3,54
70.255.267,98
3,21
10:18

H

HEDEF HOLDING
144,80
43.661.310,50
1,97
10:18

H

HEKTS HEKTAS
2,97
28.393.585,90
1,02
10:18

H

HKTM HIDROPAR HAREKET KONTROL
13,07
8.520.978,15
1,16
10:18

H

HLGYO HALK GMYO
5,75
30.478.857,23
1,23
10:18

H

HOROZ LOJISTIK
58,55
4.676.749,35
0,52
10:18

H

HRKET HAREKET PROJE TASIMACILIGI
63,80
3.162.349,20
0,71
10:18

H

HTTBT HITIT BILGISAYAR
39,04
2.719.264,84
0,05
10:18

H

HUBVC HUB GIRISIM
3,34
969.019,35
0,60
10:18

H

HUNER HUN YENILENEBILIR ENERJI
3,11
5.631.424,22
0,97
10:18

H

HURGZ HURRIYET GZT.
5,73
1.817.609,88
1,24
10:17

I

ICBCT ICBC TURKEY BANK
14,87
24.913.348,84
0,20
10:18

I

ICUGS ICU GIRISIM
3,65
17.236.923,13
1,39
10:18

I

IDGYO IDEALIST GMYO
3,93
459.251,15
1,01
10:15

I

IEYHO ISIKLAR ENERJI YAPI HOL.
97,00
31.121.347,05
0,00
10:18

I

IHAAS IHLAS HABER AJANSI
72,30
16.875.396,10
1,76
10:18

I

IHEVA IHLAS EV ALETLERI
2,13
105.059,49
0,47
10:17

I

IHGZT IHLAS GAZETECILIK
1,45
2.718.298,82
0,69
10:17

I

IHLAS HOLDING
2,07
8.702.809,13
1,47
10:18

I

IHLGM IHLAS GAYRIMENKUL
2,04
707.102,05
1,49
10:17

I

IHYAY IHLAS YAYIN HOLDING
1,76
2.660.519,68
2,92
10:18

I

IMASM IMAS MAKINA
3,75
11.046.018,90
1,08
10:18

I

INDES INDEKS BILGISAYAR
9,45
9.526.247,86
1,29
10:18

I

INFO YATIRIM
3,34
4.544.646,43
1,52
10:18

I

INGRM INGRAM BILISIM
390,00
658.726,00
1,04
10:18

I

INTEK INNOSA TEKNOLOJI
239,30
207.233,80
1,10
09:55

I

INTEM A
281,50
4.587.643,25
1,62
10:18

I

INVEO YATIRIM HOLDING
7,47
5.218.273,75
1,36
10:18

I

INVES TCO HOLDING
539,00
6.195.210,00
1,70
10:18

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
75,00
139.725,00
2,04
09:55

I

ISBTR IS BANKASI (B)
439.002,50
439.002,50
3,05
09:55

I

ISCTR IS BANKASI (C)
14,49
950.023.434,34
0,84
10:18

I

ISDMR ISKENDERUN DEMIR CELIK
43,94
18.547.787,24
0,14
10:18

I

ISFIN IS FIN.KIR.
19,83
2.893.164,04
0,81
10:18

I

ISGSY IS GIRISIM
126,30
72.415.571,50
1,85
10:18

I

ISGYO IS GMYO
20,36
2.899.955,72
1,29
10:17

I

ISKPL ISIK PLASTIK
15,95
58.251.493,42
0,31
10:18

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,22
100.821.862,62
2,68
10:18

I

ISSEN ISBIR SENTETIK DOKUMA
7,90
1.992.406,27
1,80
10:18

I

ISYAT IS YAT. ORT.
8,26
617.051,28
0,36
10:18

I

IZENR IZDEMIR ENERJI
9,57
18.335.260,94
0,53
10:18

I

IZFAS IZMIR FIRCA
51,85
17.225.901,50
0,48
10:18

I

IZINV IZ YATIRIM HOLDING
67,35
6.371.708,75
1,81
10:17

I

IZMDC IZMIR DEMIR CELIK
6,70
3.298.473,11
0,75
10:18

J

JANTS A JANT SANAYI
17,35
4.358.140,76
0,93
10:18

K

KAPLM KAPLAMIN
564,50
21.569.457,00
0,53
10:18

K

KAREL ELEKTRONIK
9,50
17.201.079,02
3,04
10:18

K

KARSN KARSAN OTOMOTIV
9,93
9.962.487,08
1,02
10:18

K

KARTN KARTONSAN
66,45
2.974.952,70
1,37
10:18

K

KATMR KATMERCILER EKIPMAN
2,73
35.373.811,42
0,74
10:18

K

KAYSE RI SEKER FABRIKASI
4,55
3.678.269,93
0,66
10:18

K

KBORU KUZEY BORU
23,34
43.329.069,72
1,48
10:18

K

KCAER KOCAER CELIK
11,61
17.659.020,00
0,26
10:18

K

KCHOL KOC HOLDING
202,30
807.580.822,70
1,35
10:18

K

KENT GIDA
418,50
162.378,00
1,70
09:55

K

KERVN KERVANSARAY YAT. HOLDING
4,80
766.723,20
3,00
09:55

K

KFEIN KAFEIN YAZILIM
8,45
2.255.407,93
1,08
10:17

K

KGYO KORAY GMYO
8,85
5.582.568,05
2,31
10:18

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,84
2.970.931,34
0,73
10:18

K

KLGYO KILER GMYO
5,29
13.150.319,41
1,93
10:18

K

KLKIM KALEKIM KIMYEVI MADDELER
37,36
11.003.772,84
0,97
10:18

K

KLMSN KLIMASAN KLIMA
32,56
11.070.649,64
0,87
10:18

K

KLNMA T. KALKINMA BANK.
9,48
401.449,56
1,25
09:55

K

KLRHO KILER HOLDING
103,90
53.254.817,10
0,97
10:18

K

KLSER KALESERAMIK
26,28
4.649.738,60
0,61
10:18

K

KLSYN KOLEKSIYON MOBILYA
10,21
3.695.069,23
1,90
10:18

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,90
15.807.134,60
1,48
10:18

K

KMPUR KIMTEKS POLIURETAN
18,21
17.480.594,82
3,17
10:18

K

KNFRT KONFRUT TARIM
11,23
1.119.474,07
1,54
10:18

K

KOCMT KOC METALURJI
2,58
2.299.011,30
0,78
10:18

K

KONKA KONYA KAGIT
16,19
7.241.670,48
2,40
10:17

K

KONTR OLMATIK TEKNOLOJI
9,68
272.179.404,58
10,00
10:18

K

KONYA CIMENTO
3.870,00
4.260.802,50
0,98
10:18

K

KOPOL KOZA POLYESTER
5,60
10.688.682,31
2,00
10:18

K

KORDS A TEKNIK TEKSTIL
60,65
29.887.316,70
2,02
10:18

K

KOTON MAGAZACILIK
15,10
5.582.696,21
0,87
10:18

K

KRDMA KARDEMIR (A)
31,96
44.371.465,34
0,75
10:18

K

KRDMB KARDEMIR (B)
71,65
30.510.872,35
0,14
10:18

K

KRDMD KARDEMIR (D)
36,68
253.678.405,18
0,00
10:18

K

KRGYO KORFEZ GMYO
2,78
1.444.791,78
1,46
10:18

K

KRONT KRON TEKNOLOJI
20,92
7.109.140,32
3,56
10:18

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,64
1.905.120,10
0,47
10:18

K

KRSTL KRISTAL KOLA
9,08
9.911.554,50
0,67
10:18

K

KRTEK KARSU TEKSTIL
24,00
211.205,30
0,25
10:18

K

KRVGD KERVAN GIDA
2,81
955.385,37
0,36
10:17

K

KSTUR KUSTUR KUSADASI TURIZM
3.145,00
235.875,00
3,11
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
76,25
400.418.721,45
0,78
10:18

K

KTSKR KUTAHYA SEKER FABRIKASI
94,35
35.976.984,85
1,41
10:18

K

KUTPO KUTAHYA PORSELEN
94,40
5.240.411,25
0,11
10:18

K

KUVVA GIDA
123,00
801.200,80
1,23
10:17

K

KUYAS YATIRIM
86,50
48.643.058,55
0,82
10:18

K

KZBGY KIZILBUK GYO
3,27
13.292.727,50
0,62
10:17

K

KZGYO KUZUGRUP GMYO
22,96
3.561.904,62
0,17
10:18

L

LIDER LDR TURIZM
143,40
43.975.007,90
0,28
10:18

L

LIDFA LIDER FAKTORING
3,45
5.590.865,72
1,43
10:17

L

LILAK LILA KAGIT
40,54
72.298.784,54
3,42
10:18

L

LINK BILGISAYAR
5,30
40.419.126,26
2,51
10:18

L

LKMNH LOKMAN HEKIM SAGLIK
15,33
2.392.259,75
0,39
10:18

L

LMKDC LIMAK DOGU ANADOLU
31,24
10.938.767,38
0,45
10:18

L

LOGO YAZILIM
137,20
13.874.627,50
1,55
10:18

L

LRSHO LORAS HOLDING
3,76
8.263.636,79
1,35
10:18

L

LUKSK LUKS KADIFE
97,50
785.062,80
1,25
10:14

L

LXGYO LUXERA GMYO
17,01
150.677.001,90
0,00
10:18

L

LYDHO LYDIA HOLDING
186,70
6.254.830,10
0,97
10:18

L

LYDYE LYDIA YESIL ENERJI
16.002,50
3.529.967,50
0,02
10:18

M

MAALT MARMARIS ALTINYUNUS
1.326,00
22.091.610,00
1,61
10:18

M

MACKO LIK INTERNET HIZMETLERI
36,94
4.348.479,98
0,22
10:17

M

MAGEN MARGUN ENERJI
61,75
70.953.683,10
0,90
10:18

M

MAKIM MAKINE
16,83
2.852.178,82
0,54
10:16

M

MAKTK MAKINA TAKIM
12,96
2.340.165,05
0,54
10:17

M

MANAS ENERJI YONETIMI
22,20
47.760.010,76
1,65
10:18

M

MARBL TUREKS TURUNC MADENCILIK
12,51
3.983.850,32
0,48
10:17

M

MARKA YATIRIM HOLDING
62,55
54.889.420,20
1,21
10:18

M

MARMR MARMARA HOLDING
2,91
121.072.099,46
2,11
10:18

M

MARTI OTEL
2,06
57.698.428,31
0,49
10:18

M

MAVI GIYIM
43,14
50.418.840,48
0,89
10:18

M

MCARD METROPAL KURUMSAL HIZMETLER
182,20
434.587.813,80
5,14
10:18

M

MEDTR MEDITERA TIBBI MALZEME
28,76
1.404.940,58
0,77
10:17

M

MEGAP MEGA POLIETILEN
2,40
448.334,40
3,23
09:55

M

MEGMT MEGA METAL
79,70
85.424.464,80
1,12
10:18

M

MEKAG MEKA GLOBAL MAKINE
5,91
250.335.975,17
9,91
10:18

M

MEPET METRO PETROL VE TESISLERI
23,56
559.341,08
0,60
10:17

M

MERCN MERCAN KIMYA
16,82
8.251.714,34
1,26
10:17

M

MERIT TURIZM
16,15
2.559.594,90
0,87
10:18

M

MERKO GIDA
15,11
15.271.940,87
1,95
10:18

M

METRO HOLDING
6,06
6.106.246,24
1,85
10:18

M

MEYSU GIDA
15,71
335.778.837,79
0,06
10:18

M

MGROS MIGROS TICARET
643,50
188.592.763,00
0,47
10:18

M

MHRGY MHR GMYO
3,44
1.883.091,66
1,18
10:18

M

MIATK MIA TEKNOLOJI
42,74
91.250.829,68
0,51
10:18

M

MMCAS MMC SAN. VE TIC. YAT.
81,50
570.581,50
0,00
09:55

M

MNDRS MENDERES TEKSTIL
12,44
11.390.881,42
0,24
10:18

M

MNDTR MONDI TURKEY
5,83
3.534.532,86
1,22
10:17

M

MOBTL MOBILTEL ILETISIM
13,91
11.661.261,48
2,13
10:18

M

MOGAN ENERJI
15,77
116.971.366,96
0,38
10:18

M

MOPAS MARKETCILIK
41,40
20.873.359,04
0,67
10:18

M

MPARK MLP SAGLIK
441,75
22.947.631,75
0,28
10:18

M

MRGYO MARTI GMYO
1,58
42.385.846,33
0,00
10:18

M

MRSHL MARSHALL
1.429,00
2.810.860,00
1,42
10:18

M

MSGYO MISTRAL GMYO
7,95
2.651.162,32
0,13
10:17

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,24
13.311.528,86
4,51
10:18

M

MTRYO METRO YAT. ORT.
9,20
36.019,75
0,44
10:18

M

MZHLD MAZHAR ZORLU HOLDING
6,15
486.339,21
0,00
10:17

N

NATEN NATUREL ENERJI
7,47
4.389.821,15
1,22
10:18

N

NETAS TELEKOM.
61,30
2.918.989,35
1,49
10:17

N

NETCD NETCAD YAZILIM
141,50
73.301.806,30
0,71
10:18

N

NIBAS NIGBAS NIGDE BETON
7,23
25.886.024,02
0,14
10:18

N

NTGAZ NATURELGAZ
12,04
13.601.779,75
0,58
10:18

N

NTHOL NET HOLDING
40,12
9.275.702,34
1,01
10:18

N

NUGYO NUROL GMYO
9,24
2.152.090,20
1,32
10:18

N

NUHCM NUH CIMENTO
249,00
3.649.932,50
0,57
10:18

O

OBAMS OBA MAKARNACILIK
8,44
25.489.863,40
0,24
10:18

O

OBASE BILGISAYAR
37,30
8.560.585,82
0,11
10:18

O

ODAS ELEKTRIK
6,85
72.756.951,20
1,18
10:18

O

ODINE TEKNOLOJI
847,50
22.154.691,50
0,88
10:18

O

OFSYM OFIS YEM GIDA
60,75
2.391.592,40
0,83
10:17

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
272,75
10.239.770,25
1,02
10:18

O

ONRYT ONUR TEKNOLOJI
58,85
3.855.297,35
0,68
10:18

O

ORCAY ORTAKOY CAY SANAYI
3,37
375.797,07
0,00
10:17

O

ORGE ENERJI ELEKTRIK
78,40
7.691.331,70
0,45
10:18

O

ORMA N MAHSULLERI
151,00
35.636,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,42
3.385.782,70
1,09
10:18

O

OSTIM ENDUSTRIYEL YAT
2,75
3.745.643,63
1,48
10:18

O

OTKAR OTOKAR
392,25
28.313.824,75
0,64
10:18

O

OTTO HOLDING
312,00
3.194.525,00
1,03
10:18

O

OYAKC OYAK CIMENTO
25,22
27.018.463,24
0,32
10:18

O

OYAYO OYAK YAT. ORT.
57,15
1.533.636,15
0,88
10:18

O

OYLUM SINAI YATIRIMLAR
7,63
345.608,46
0,13
10:18

O

OYYAT OYAK YATIRIM MENKUL
55,55
1.860.624,40
1,18
10:18

O

OZATD OZATA DENIZCILIK
239,40
57.820.931,60
4,27
10:18

O

OZGYO OZDERICI GMYO
2,00
816.401,92
1,01
10:17

O

OZKGY OZAK GMYO
12,87
20.806.008,12
1,26
10:18

O

OZRDN OZERDEN AMBALAJ
35,32
2.049.624,68
0,80
10:18

O

OZSUB OZSU BALIK
23,78
2.796.872,98
0,17
10:18

O

OZYSR OZYASAR TEL
44,98
4.159.389,46
0,18
10:17

P

PAGYO PANORA GMYO
125,10
1.757.319,90
0,72
10:18

P

PAHOL PASIFIK HOLDING
1,58
55.677.258,82
1,28
10:18

P

PAMEL ELEKTRIK
83,30
1.102.437,55
0,42
10:18

P

PAPIL ON SAVUNMA
15,70
22.331.153,09
0,71
10:18

P

PARSN PARSAN
82,85
2.467.701,25
1,04
10:18

P

PASEU PASIFIK EURASIA LOJISTIK
118,40
42.811.445,30
1,20
10:18

P

PATEK PASIFIK TEKNOLOJI
18,85
158.107.826,32
3,51
10:18

P

PCILT PC ILETISIM MEDYA
27,84
9.030.903,90
1,68
10:18

P

PEKGY PEKER GMYO
13,92
198.672.291,09
0,07
10:18

P

PENGD PENGUEN GIDA
10,16
9.843.691,36
0,40
10:18

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,32
3.070.275,09
1,22
10:18

P

PETKM PETKIM
21,38
294.399.315,46
0,09
10:18

P

PETUN PINAR ET VE UN
12,25
914.558,86
0,49
10:18

P

PGSUS PEGASUS
187,80
453.139.127,70
1,35
10:18

P

PINSU PINAR SU
11,89
4.789.874,69
0,51
10:18

P

PKART PLASTIKKART
78,65
2.749.453,45
0,19
10:17

P

PKENT PETROKENT TURIZM
158,20
4.544.728,60
1,09
10:18

P

PLTUR PLATFORM TURIZM
24,02
9.818.135,48
1,18
10:17

P

PNLSN PANELSAN CATI CEPHE
44,20
6.521.417,86
0,50
10:18

P

PNSUT PINAR SUT
12,89
1.256.654,81
0,39
10:18

P

POLHO POLISAN HOLDING
21,56
13.477.220,48
1,41
10:18

P

POLTK POLITEKNIK METAL
5.072,50
4.720.152,50
1,15
10:18

P

PRDGS PARDUS GIRISIM
7,01
2.670.258,99
1,45
10:17

P

PRKAB TURK PRYSMIAN KABLO
39,90
11.637.105,70
0,25
10:18

P

PRKME PARK ELEK.MADENCILIK
18,97
4.695.121,41
0,64
10:18

P

PRZMA PRIZMA PRESS MATBAACILIK
14,12
911.329,80
1,00
10:18

P

PSDTC PERGAMON DIS TICARET
124,10
268.358,30
0,24
10:17

P

PSGYO PASIFIK GMYO
2,45
28.645.241,03
1,66
10:18

Q

QNBFK QNB FINANSAL KIRALAMA
43,36
183.412,80
0,55
09:55

Q

QNBTR QNB BANK
269,25
1.076.461,50
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,48
70.173.224,06
1,97
10:18

R

RALYH RAL YATIRIM HOLDING
251,50
114.487.689,90
4,49
10:18

R

RAYSG RAY SIGORTA
192,70
3.333.468,80
0,78
10:18

R

REEDR REEDER TEKNOLOJI
7,54
39.482.710,37
0,53
10:18

R

RGYAS RONESANS GAYRIMENKUL YAT.
172,20
25.569.473,50
0,06
10:18

R

RNPOL RAINBOW POLIKARBONAT
3,01
3.955.980,01
1,31
10:18

R

RODRG RODRIGO TEKSTIL
20,08
1.386.960,92
0,10
10:17

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,58
10.379.497,87
1,42
10:17

R

RUBNS RUBENIS TEKSTIL
36,30
66.587.899,82
5,86
10:18

R

RUZYE RUZY MADENCILIK VE ENERJI
11,84
4.780.551,41
0,59
10:18

R

RYGYO REYSAS GMYO
33,98
10.493.065,84
0,71
10:17

R

RYSAS REYSAS LOJISTIK
22,12
19.170.687,36
0,36
10:18

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,78
13.620.397,66
0,69
10:18

S

SAHOL SABANCI HOLDING
98,60
448.942.267,00
1,08
10:18

S

SAMAT SARAY MATBAACILIK
5,42
1.596.385,07
0,73
10:17

S

SANEL MUHENDISLIK
33,48
1.086.079,74
0,59
10:17

S

SANFM SANIFOAM ENDUSTRI
8,75
67.565.883,08
0,57
10:18

S

SANKO PAZARLAMA
20,58
953.532,58
1,78
10:17

S

SARKY SARKUYSAN
28,00
49.386.729,80
0,00
10:18

S

SASA POLYESTER
2,47
390.220.080,04
0,82
10:18

S

SAYAS SAY YENILENEBILIR ENERJI
41,28
2.179.768,72
1,03
10:18

S

SDTTR SDT UZAY VE SAVUNMA
213,60
39.916.919,10
0,33
10:18

S

SEGMN SEGMEN KARDESLER GIDA
60,20
34.442.474,45
1,86
10:18

S

SEGYO SEKER GMYO
4,82
5.671.448,44
0,21
10:18

S

SEKFK SEKER FIN. KIR.
11,05
557.519,48
0,18
10:14

S

SEKUR O PLASTIK
8,24
2.734.311,04
0,49
10:17

S

SELEC SELCUK ECZA DEPOSU
85,65
1.103.415,40
0,35
10:18

S

SELVA GIDA
2,23
30.938.672,30
1,33
10:18

S

SERNT SERANIT GRANIT SERAMIK
9,36
13.405.665,30
0,32
10:18

S

SEYKM SEYITLER KIMYA
4,31
385.836,71
0,23
10:18

S

SILVR SILVERLINE ENDUSTRI
2,49
297.051,97
1,19
10:18

S

SISE CAM
46,82
319.940.998,20
0,86
10:18

S

SKBNK SEKERBANK
11,97
52.830.039,74
0,50
10:18

S

SKTAS SOKTAS
3,09
1.905.263,66
0,65
10:18

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
279,50
4.004.117,75
2,76
10:18

S

SKYMD SEKER YATIRIM
12,44
9.402.133,99
0,81
10:18

S

SMART IKS YAZILIM
32,60
12.914.136,18
0,31
10:18

S

SMRTG SMART GUNES ENERJISI TEK.
7,34
26.668.624,20
1,80
10:18

S

SMRVA SUMER VARLIK YONETIM
75,00
292.431.134,65
9,97
10:18

S

SNGYO SINPAS GMYO
3,80
79.926.769,19
5,56
10:18

S

SNICA SANICA ISI SANAYI
3,95
2.460.714,15
1,02
10:18

S

SNPAM SONMEZ PAMUKLU
20,74
65.642,10
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
9,63
23.949,81
0,00
09:55

S

SOKE DEGIRMENCILIK
15,51
6.589.449,09
0,26
10:18

S

SOKM SOK MARKETLER TICARET
55,20
33.032.734,90
0,45
10:18

S

SONME Z FILAMENT
139,10
230.668,00
0,93
10:18

S

SRVGY SERVET GMYO
3,17
18.477.713,10
1,60
10:18

S

SUMAS SUNI TAHTA
254,50
122.414,50
0,30
09:55

S

SUNTK SUN TEKSTIL
34,16
3.905.592,88
0,00
10:18

S

SURGY SUR TATIL EVLERI GMYO
56,65
28.348.782,50
1,89
10:18

S

SUWEN TEKSTIL
9,12
2.819.869,86
0,88
10:18

S

SVGYO SAVUR GMYO
18,30
213.125.582,25
8,35
10:18

T

TABGD TAB GIDA
254,00
11.857.709,75
1,60
10:18

T

TARKM TARKIM BITKI KORUMA
385,00
6.250.826,25
0,52
10:17

T

TATEN TATLIPINAR ENERJI URETIM
13,08
24.434.448,48
0,53
10:18

T

TATGD TAT GIDA
16,55
2.345.476,03
0,55
10:18

T

TAVHL TAV HAVALIMANLARI
340,75
140.416.277,00
0,15
10:18

T

TBORG T.TUBORG
146,00
1.810.294,20
0,27
10:18

T

TCELL TURKCELL
116,20
569.691.500,90
1,57
10:18

T

TCKRC KIRAC GALVANIZ
92,95
28.346.765,55
2,03
10:18

T

TDGYO TREND GMYO
16,24
1.400.351,84
0,81
10:18

T

TEHOL TERA YATIRIM TEK. HOL.
21,62
605.818.881,08
1,46
10:18

T

TEKTU TEK-ART TURIZM
10,29
21.572.887,32
0,29
10:18

T

TERA YATIRIM MENKUL DEGERLER
374,00
219.826.702,25
1,08
10:18

T

TEZOL EUROPAP KAGIT
17,03
16.544.310,10
0,18
10:18

T

TGSAS TGS DIS TICARET
161,50
2.310.102,60
0,31
10:15

T

THYAO TURK HAVA YOLLARI
324,50
2.069.422.195,75
1,56
10:18

T

TKFEN TEKFEN HOLDING
108,60
347.239.523,40
0,28
10:18

T

TKNSA TEKNOSA IC VE DIS TICARET
22,28
7.194.173,62
0,63
10:17

T

TLMAN TRABZON LIMAN
90,50
477.622,30
0,50
10:17

T

TMPOL TEMAPOL POLIMER PLASTIK
550,50
18.112.321,50
1,19
10:18

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,00
12.819.749,30
0,93
10:18

T

TNZTP TAPDI TINAZTEPE
22,90
14.683.501,36
0,97
10:18

T

TOASO TOFAS OTO. FAB.
280,25
68.165.356,50
0,99
10:18

T

TRALT TURK ALTIN ISLETMELERI
43,66
484.243.851,12
0,18
10:18

T

TRCAS TURCAS HOLDING
44,46
3.330.735,12
0,58
10:18

T

TRENJ TR DOGAL ENERJI
94,55
10.685.321,20
0,05
10:18

T

TRGYO TORUNLAR GMYO
89,70
3.528.111,05
0,39
10:18

T

TRHOL TERA FINANSAL YAT. HOL.
1.129,00
24.126.359,00
1,90
10:18

T

TRILC TURK ILAC SERUM
15,89
5.023.331,80
1,21
10:17

T

TRMET TR ANADOLU METAL MADENCILIK
129,30
30.679.175,40
0,23
10:18

T

TSGYO TSKB GMYO
6,65
246.274,78
0,76
10:14

T

TSKB T.S.K.B.
12,17
36.853.646,96
1,42
10:18

T

TSPOR TRABZONSPOR SPORTIF
0,98
34.697.100,37
0,00
10:18

T

TTKOM TURK TELEKOM
62,70
156.701.668,05
1,37
10:18

T

TTRAK TURK TRAKTOR
466,50
10.485.544,00
0,65
10:18

T

TUCLK TUGCELIK
4,16
4.523.880,09
1,46
10:18

T

TUKAS
2,40
8.672.086,54
0,84
10:18

T

TUPRS TUPRAS
254,25
1.276.870.649,50
0,29
10:18

T

TUREX TUREKS TURIZM TASIMACILIK
7,98
15.387.092,73
0,88
10:18

T

TURGG TURKER PROJE GAYRIMENKUL
30,18
946.730,32
0,67
10:17

T

TURSG TURKIYE SIGORTA
13,56
88.661.821,49
1,19
10:18

U

UCAYM UCAY MUHENDISLIK
28,76
37.001.875,98
1,84
10:18

U

UFUK YATIRIM
1.646,00
276.052,00
0,49
10:17

U

ULAS LAR TURIZM YAT.
31,60
4.796.028,14
2,59
10:18

U

ULKER BISKUVI
118,30
96.623.868,50
0,34
10:18

U

ULUFA ULUSAL FAKTORING
4,43
6.474.481,14
0,45
10:18

U

ULUSE ULUSOY ELEKTRIK
178,80
6.366.367,30
0,11
10:17

U

ULUUN ULUSOY UN SANAYI
7,99
3.016.353,28
0,00
10:17

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,35
1.022.491,01
0,91
10:17

U

USAK SERAMIK
1,68
19.907.583,28
0,00
10:18

V

VAKBN VAKIFLAR BANKASI
34,24
122.141.669,24
1,54
10:18

V

VAKFA VAKIF FAKTORING
13,68
28.552.836,26
0,96
10:18

V

VAKFN VAKIF FIN. KIR.
1,82
2.863.694,89
0,55
10:18

V

VAKKO TEKSTIL
91,25
11.016.711,35
0,05
10:18

V

VANGD VANET GIDA
73,05
2.414.623,80
1,35
10:17

V

VBTYZ VBT YAZILIM
20,96
2.366.153,62
1,45
10:18

V

VERTU VERUSATURK GIRISIM
40,54
2.150.392,24
1,76
10:18

V

VERUS A HOLDING
503,00
2.889.151,25
0,60
10:17

V

VESBE VESTEL BEYAZ ESYA
7,09
5.083.839,00
1,14
10:18

V

VESTL VESTEL
27,74
29.549.639,38
0,80
10:18

V

VKFYO VAKIF YAT. ORT.
33,10
1.504.065,38
0,42
10:18

V

VKGYO VAKIF GMYO
2,78
2.057.740,16
0,72
10:18

V

VKING VIKING KAGIT
26,18
2.093.612,46
1,24
10:17

V

VRGYO VERA KONSEPT GMYO
2,60
137.939.762,19
5,26
10:18

V

VSNMD VISNE MADENCILIK
82,90
33.960.555,90
3,30
10:18

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,74
5.434.646,83
2,51
10:10

Y

YATAS
42,56
4.468.625,30
1,82
10:17

Y

YAYLA EN. UR. TUR. VE INS
23,00
3.282.558,22
0,86
10:18

Y

YBTAS YIBITAS INSAAT MALZEME
18,30
71.424,90
0,65
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,40
25.928.254,10
0,59
10:18

Y

YESIL YATIRIM HOLDING
1,52
2.613.335,89
0,66
10:18

Y

YGGYO YENI GIMAT GMYO
218,50
8.028.472,40
1,18
10:18

Y

YIGIT AKU
23,80
61.570.156,48
0,25
10:18

Y

YKBNK YAPI VE KREDI BANK.
38,40
890.165.915,04
2,02
10:18

Y

YKSLN YUKSELEN CELIK
3,18
1.046.797,85
0,95
10:18

Y

YONGA MOBILYA
53,10
106.200,00
1,58
09:55

Y

YUNSA
8,37
4.568.262,85
0,60
10:18

Y

YYAPI YESIL YAPI
1,01
311.166,86
0,00
09:55

Y

YYLGD YAYLA GIDA
11,04
6.946.570,14
0,82
10:18

Z

ZEDUR ENERJI
9,03
1.710.888,77
1,57
10:18

Z

ZERGY ZERAY GMYO
26,08
83.297.612,32
0,62
10:18

Z

ZGYO Z GMYO
29,84
67.014.733,22
2,12
10:18

Z

ZOREN ZORLU ENERJI
2,88
26.687.474,42
1,05
10:18

Z

ZRGYO ZIRAAT GMYO
21,54
1.733.495,28
0,94
10:18