DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,35
112.834.740,22
2,37
16:47

A

A1YEN A1 YENILENEBILIR ENERJI
30,12
20.463.676,60
0,80
16:48

A

ACSEL ACIPAYAM SELULOZ
101,60
8.631.681,30
0,39
16:43

A

ADEL KALEMCILIK
31,40
171.381.611,40
1,16
16:47

A

ADESE GAYRIMENKUL
1,87
1.193.964.675,40
9,66
16:48

A

ADGYO ADRA GMYO
46,10
9.696.259,34
0,65
16:46

A

AEFES ANADOLU EFES
14,99
1.118.527.086,25
0,79
16:48

A

AFYON CIMENTO
13,09
15.791.474,91
0,38
16:47

A

AGESA HAYAT EMEKLILIK
222,90
45.151.451,80
1,78
16:48

A

AGHOL ANADOLU GRUBU HOLDING
27,32
143.237.672,50
0,22
16:48

A

AGROT ECH TEKNOLOJI
7,79
321.022.051,85
4,88
16:48

A

AGYO ATAKULE GMYO
7,31
3.973.960,55
1,62
16:46

A

AHGAZ AHLATCI DOGALGAZ
26,82
49.820.029,74
1,82
16:48

A

AHSGY AHES GMYO
53,50
33.140.098,05
0,93
16:48

A

AKBNK AKBANK
61,40
5.200.076.652,40
0,08
16:48

A

AKCNS AKCANSA
126,40
38.581.839,30
0,32
16:48

A

AKENR AKENERJI
11,68
147.085.878,37
1,57
16:48

A

AKFGY AKFEN GMYO
2,68
64.672.096,81
1,11
16:47

A

AKFIS AKFEN INSAAT
22,18
169.923.375,04
0,27
16:48

A

AKFYE AKFEN YEN. ENERJI
17,41
51.365.404,84
0,74
16:47

A

AKGRT AKSIGORTA
6,85
86.783.386,41
0,29
16:48

A

AKMGY AKMERKEZ GMYO
223,50
1.964.377,00
1,04
16:46

A

AKSA
10,38
93.400.225,67
0,10
16:48

A

AKSEN AKSA ENERJI
54,05
539.712.878,60
1,22
16:48

A

AKSGY AKIS GMYO
7,46
8.887.713,43
0,67
16:46

A

AKSUE AKSU ENERJI
16,52
2.953.143,79
2,13
16:48

A

AKYHO AKDENIZ YATIRIM HOLDING
3,05
3.669.242,78
0,33
16:48

A

ALARK O HOLDING
93,75
1.072.245.665,10
1,19
16:48

A

ALBRK ALBARAKA TURK
7,77
84.054.872,27
0,52
16:48

A

ALCAR ALARKO CARRIER
909,00
11.373.428,50
0,33
16:43

A

ALCTL ALCATEL LUCENT TELETAS
116,30
66.944.109,10
2,29
16:48

A

ALFAS ALFA SOLAR ENERJI
44,80
89.086.708,68
1,93
16:47

A

ALGYO ALARKO GMYO
30,06
83.199.959,48
3,30
16:48

A

ALKA ALKIM KAGIT
10,05
31.969.907,64
0,50
16:47

A

ALKIM KIMYA
16,04
31.858.800,70
1,01
16:48

A

ALKLC ALTINKILIC GIDA VE SUT
88,45
350.211.928,80
0,51
16:48

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,73
1.329.009.953,41
0,30
16:48

A

ALTNY ALTINAY SAVUNMA
62,90
105.128.085,35
0,55
16:48

A

ALVES KABLO
26,58
170.597.079,46
1,92
16:48

A

ALVESNSE ALVES KABLO
0,00
168.000.000,00
0,00
18:10

A

ANELE ANEL ELEKTRIK
15,49
12.216.198,42
0,06
16:48

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,64
28.777.634,52
2,59
16:47

A

ANHYT ANADOLU HAYAT EMEK.
97,65
82.357.184,40
0,36
16:48

A

ANSGR ANADOLU SIGORTA
22,18
71.620.727,78
0,63
16:48

A

ARASE DOGU ARAS ENERJI
66,00
84.273.000,45
4,51
16:48

A

ARCLK ARCELIK
106,40
181.177.894,30
0,28
16:48

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,96
250.158.348,16
0,88
16:48

A

ARENA BILGISAYAR
26,86
14.693.902,48
0,52
16:46

A

ARMGD ARMADA GIDA
38,72
52.544.472,20
0,41
16:48

A

ARSAN TEKSTIL
2,97
44.048.175,26
0,34
16:48

A

ARTMS ARTEMIS HALI
40,12
35.522.341,16
0,99
16:48

A

ARZUM EV ALETLERI
2,78
14.977.446,57
0,71
16:48

A

ASELS AN
185,50
3.273.798.944,30
0,65
16:48

A

ASGYO ASCE GMYO
11,08
18.027.229,23
0,45
16:47

A

ASTOR ENERJI
93,75
894.311.956,75
0,05
16:48

A

ASUZU ANADOLU ISUZU
59,15
113.707.262,75
9,94
16:45

A

ATAGY ATA GMYO
15,58
15.966.893,47
0,58
16:45

A

ATAKP ATAKEY PATATES
52,45
11.263.299,60
0,29
16:46

A

ATATP ATP YAZILIM
165,50
246.410.771,00
4,83
16:48

A

ATEKS AKIN TEKSTIL
83,00
535.584,00
2,72
13:55

A

ATLAS YAT. ORT.
5,88
2.687.676,49
0,34
16:44

A

ATSYH ATLANTIS YATIRIM HOLDING
77,80
4.186.219,60
4,43
13:55

A

AVGYO AVRASYA GMYO
11,03
6.951.949,89
0,45
16:45

A

AVHOL AVRUPA YATIRIM HOLDING
40,24
30.911.584,32
0,25
16:48

A

AVOD A.V.O.D GIDA VE TARIM
3,83
7.941.498,79
0,26
16:47

A

AVPGY AVRUPAKENT GMYO
53,80
20.834.486,45
0,28
16:48

A

AVTUR AVRASYA PETROL VE TUR.
16,71
37.153.199,63
4,57
16:46

A

AYCES ALTINYUNUS CESME
410,75
6.500.704,25
0,18
16:48

A

AYDEM ENERJI
19,03
44.805.393,77
1,30
16:48

A

AYEN ENERJI
26,24
23.993.705,02
1,72
16:46

A

AYES CELIK HASIR VE CIT
15,75
165.289,99
0,32
13:55

A

AYGAZ
217,90
80.147.466,20
1,35
16:47

A

AZTEK TEKNOLOJI
43,36
25.850.348,74
1,19
16:48

B

BAGFS BAGFAS
30,54
151.456.084,32
6,63
16:48

B

BAHKM BAHADIR KIMYA
56,85
227.144.709,40
9,96
16:47

B

BAKAB BAK AMBALAJ
38,22
10.127.287,30
0,31
16:47

B

BALAT ACILAR ACILIK
84,05
5.994.188,85
2,27
13:55

B

BALSU GIDA
17,53
48.076.885,60
1,41
16:47

B

BANVT BANVIT
169,10
35.914.641,40
1,80
16:47

B

BARMA BAREM AMBALAJ
26,14
189.441.996,42
0,98
16:48

B

BASCM BASTAS BASKENT CIMENTO
15,80
771.311,53
0,06
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,22
11.104.717,32
0,67
16:48

B

BAYRK BAYRAK TABAN SANAYI
21,78
205.660.592,83
10,00
16:45

B

BEGYO BATI EGE GMYO
5,27
61.396.117,97
1,13
16:48

B

BERA HOLDING
17,41
292.391.859,61
1,10
16:48

B

BESLR BESLER GIDA
12,52
51.487.037,39
0,48
16:47

B

BEYAZ FILO
26,80
19.753.933,96
0,37
16:46

B

BFREN BOSCH FREN SISTEMLERI
172,90
198.382.963,80
2,25
16:48

B

BIENY BIEN YAPI URUNLERI
29,78
321.312.047,82
3,98
16:48

B

BIGCH BUYUK SEFLER EFS
57,20
119.636.478,95
7,62
16:47

B

BIGEN BIRLESIM GRUP ENERJI
9,92
48.473.051,51
0,50
16:48

B

BIGTK BIG MEDYA TEKNOLOJI
312,25
34.607.098,25
0,16
16:47

B

BIMAS BIM MAGAZALAR
550,00
1.321.223.988,00
0,45
16:48

B

BINBN BIN ULASIM TEKNOLOJILERI
182,70
53.005.536,00
1,56
16:48

B

BINHO 1000 YATIRIMLAR HOL.
10,55
200.727.452,83
2,59
16:48

B

BIOEN BIOTREND CEVRE VE ENERJI
21,10
53.225.745,84
5,08
16:48

B

BIZIM MAGAZALARI
25,38
8.132.382,28
1,01
16:47

B

BJKAS BESIKTAS FUTBOL YAT.
1,84
57.119.960,75
0,54
16:47

B

BLCYT BILICI YATIRIM
31,26
35.681.402,22
0,64
16:46

B

BLUME METAL KIMYA
45,80
121.179.532,86
2,76
16:48

B

BMSCH BMS CELIK HASIR
20,04
15.871.558,83
0,70
16:47

B

BMSTL BMS BIRLESIK METAL
112,20
293.005.342,70
2,47
16:48

B

BNTAS BANTAS AMBALAJ
6,48
49.145.834,21
1,09
16:46

B

BOBET BOGAZICI BETON SANAYI
18,92
28.503.559,60
0,11
16:48

B

BORLS BORLEASE OTOMOTIV
8,84
978.967.156,41
6,46
16:48

B

BORSK BOR SEKER
24,00
36.583.312,70
1,52
16:47

B

BOSSA
6,98
10.202.419,15
0,29
16:48

B

BRISA
87,20
18.126.255,05
0,23
16:46

B

BRKO BIRKO MENSUCAT
7,80
2.088.129,30
3,70
13:55

B

BRKSN BERKOSAN YALITIM
7,72
2.923.556,33
1,53
16:48

B

BRKVY BIRIKIM VARLIK YONETIM
84,80
51.183.977,85
3,03
16:46

B

BRLSM BIRLESIM MUHENDISLIK
13,75
28.145.773,28
2,84
16:48

B

BRMEN BIRLIK MENSUCAT
20,20
1.356.263,90
3,64
13:55

B

BRSAN BORUSAN BORU SANAYI
478,75
458.095.511,50
1,19
16:48

B

BRYAT BORUSAN YAT. PAZ.
2.395,00
129.212.720,00
0,79
16:48

B

BSOKE BATISOKE CIMENTO
16,07
168.060.145,95
2,16
16:48

B

BTCIM BATI CIMENTO
4,09
247.882.366,45
0,49
16:48

B

BUCIM BURSA CIMENTO
6,22
23.046.848,96
0,16
16:48

B

BULGS BULLS GSYO
44,84
405.648.517,50
2,82
16:48

B

BURCE LIK
38,14
26.959.486,84
2,97
16:48

B

BURVA BURCELIK VANA
284,00
3.966.463,00
0,80
13:55

B

BVSAN BULBULOGLU VINC
101,70
98.586.837,50
1,07
16:48

B

BYDNR BAYDONER RESTORANLARI
24,18
8.226.759,00
0,90
16:48

C

CANTE CAN2 TERMIK
2,26
853.983.745,84
0,44
16:48

C

CASA EMTIA PETROL
97,75
1.567.064,70
0,83
13:55

C

CATES ELEKTRIK
32,84
8.215.618,68
0,48
16:48

C

CCOLA COCA COLA ICECEK
56,10
176.111.106,55
0,54
16:48

C

CELHA CELIK HALAT
8,65
9.358.553,94
0,46
16:47

C

CEMAS DOKUM
5,27
103.694.479,12
0,38
16:47

C

CEMTS CEMTAS
10,33
34.771.800,53
0,19
16:48

C

CEMZY CEM ZEYTIN
38,02
133.758.583,06
0,74
16:48

C

CEOEM CEO EVENT MEDYA
24,70
86.819.650,22
2,07
16:48

C

CGCAM CAGDAS CAM
34,94
79.376.506,42
1,02
16:48

C

CIMSA
45,18
289.985.919,82
1,16
16:48

C

CLEBI CELEBI
1.690,00
99.322.257,00
1,23
16:47

C

CMBTN CIMBETON
2.152,00
23.659.755,00
1,10
16:48

C

CMENT CIMENTAS
340,25
804.789,75
4,22
13:55

C

CONSE CONSUS ENERJI
3,23
68.118.871,07
1,57
16:48

C

COSMO S YAT. HOLDING
168,70
8.467.780,00
0,82
16:48

C

CRDFA CREDITWEST FAKTORING
50,30
124.648.329,49
9,92
16:48

C

CRFSA CARREFOURSA
112,40
54.709.921,60
4,50
16:48

C

CUSAN CUHADAROGLU METAL
21,52
7.919.470,58
0,00
16:48

C

CVKMD CVK MADEN
16,92
300.259.992,59
0,12
16:48

C

CWENE CW ENERJI
26,22
1.754.013.975,44
8,98
16:48

D

DAGI GIYIM
7,56
19.326.661,95
1,18
16:47

D

DAPGM DAP GAYRIMENKUL
11,92
401.646.860,66
0,17
16:48

D

DARDL DARDANEL
2,42
172.962.052,01
3,86
16:48

D

DCTTR DCT TRADING DIS TICARET
28,42
34.111.797,84
1,80
16:48

D

DENGE HOLDING
3,75
190.869.764,11
6,84
16:48

D

DERHL DERLUKS YATIRIM HOLDING
14,25
92.240.833,86
1,86
16:47

D

DERIM OD
37,06
16.244.177,68
1,17
16:47

D

DESA DERI
12,14
10.446.680,32
1,70
16:46

D

DESPC DESPEC BILGISAYAR
48,28
13.454.094,16
0,21
16:47

D

DEVA HOLDING
63,30
25.488.350,70
0,88
16:47

D

DGATE DATAGATE BILGISAYAR
76,25
7.032.470,80
0,97
16:46

D

DGGYO DOGUS GMYO
31,92
2.814.929,48
0,99
16:47

D

DGNMO DOGANLAR MOBILYA
5,76
4.390.457,34
0,17
16:48

D

DIRIT EKS DIRILIS TEKSTIL
25,00
762.300,00
4,60
13:55

D

DITAS DOGAN
38,52
106.195.298,80
9,99
16:47

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,86
30.770.136,98
0,17
16:48

D

DMRGD DMR UNLU MAMULLER
23,66
73.334.778,26
1,99
16:48

D

DMSAS DEMISAS DOKUM
10,15
12.989.216,55
0,10
16:48

D

DNISI DINAMIK ISI MAKINA YALITIM
20,72
16.152.008,36
0,38
16:48

D

DOAS DOGUS OTOMOTIV
186,90
453.373.687,90
0,48
16:48

D

DOCO DO-CO
8.855,00
61.238.905,00
0,51
16:47

D

DOFER YAPI MALZEMELERI
54,95
30.167.101,75
0,99
16:47

D

DOFRB DOF ROBOTIK
80,75
1.093.301.010,15
3,29
16:48

D

DOGUB DOGUSAN
52,75
54.383.024,25
9,99
16:46

D

DOHOL DOGAN HOLDING
17,38
316.248.151,54
0,70
16:48

D

DOKTA S DOKUMCULUK
21,12
3.062.038,48
1,49
16:46

D

DSTKF DESTEK FINANS FAKTORING
849,00
798.387.089,00
3,54
16:48

D

DUNYH DUNYA HOLDING
116,70
30.608.678,50
6,48
16:48

D

DURDO DURAN DOGAN BASIM
3,70
19.391.167,53
1,37
16:48

D

DURKN DURUKAN SEKERLEME
14,37
12.772.207,18
0,00
16:48

D

DYOBY DYO BOYA
13,80
16.574.601,09
1,92
16:48

D

DZGYO DENIZ GMYO
7,04
10.540.142,08
1,12
16:47

E

EBEBK EBEBEK MAGAZACILIK
53,30
14.402.981,65
1,39
16:48

E

ECILC ECZACIBASI ILAC
103,00
436.685.529,90
0,98
16:48

E

ECOGR EEN ENERJI
23,10
3.787.211.869,02
3,67
16:48

E

ECZYT ECZACIBASI YATIRIM
382,75
205.963.869,50
2,75
16:48

E

EDATA E-DATA TEKNOLOJI
5,57
24.059.049,27
0,18
16:47

E

EDIP GAYRIMENKUL
36,08
134.975.188,68
2,50
16:48

E

EFOR YATIRIM
127,60
152.778.154,50
2,16
16:48

E

EGEEN EGE ENDUSTRI
7.597,50
193.877.082,50
0,82
16:48

E

EGEGY EGEYAPI AVRUPA GMYO
25,30
16.663.437,06
0,16
16:48

E

EGEPO NASMED L
7,86
40.340.529,51
0,13
16:48

E

EGGUB EGE GUBRE
100,50
32.427.488,40
0,20
16:47

E

EGPRO EGE PROFIL
25,48
29.669.458,36
3,85
16:48

E

EGSER EGE SERAMIK
3,09
15.748.042,06
3,44
16:48

E

EKGYO EMLAK KONUT GMYO
19,72
2.269.413.785,54
0,15
16:48

E

EKIZ KIMYA
84,15
509.196,45
2,00
13:55

E

EKOS TEKNOLOJI
26,48
80.157.009,88
1,19
16:48

E

EKSUN GIDA
5,69
5.666.047,67
0,18
16:48

E

ELITE NATUREL ORGANIK GIDA
32,84
34.856.882,12
1,85
16:47

E

EMKEL EMEK ELEKTRIK
61,80
541.149.401,95
0,57
16:48

E

EMNIS EMINIS AMBALAJ
181,40
571.235,00
1,34
13:55

E

ENDAE ENDA ENERJI HOLDING
14,42
8.352.394,96
0,14
16:48

E

ENERY A ENERJI
10,74
516.576.370,34
5,19
16:48

E

ENJSA ENERJISA ENERJI
77,60
93.620.016,10
0,32
16:48

E

ENKAI ENKA INSAAT
76,10
483.567.757,90
0,26
16:48

E

ENSRI ENSARI SINAI YATIRIMLAR
110,30
18.687.098,20
1,52
16:47

E

ENTRA IC ENTERRA YEN. ENERJI
10,72
63.079.684,86
0,19
16:48

E

EPLAS EGT
5,80
93.919.543,35
3,94
16:48

E

ERBOS AN
197,40
83.497.788,80
3,57
16:47

E

ERCB ERCIYAS CELIK BORU
93,65
68.409.517,20
9,98
16:46

E

EREGL I DEMIR CELIK
24,26
3.335.267.874,50
0,33
16:48

E

ERSU GIDA
18,10
4.101.912,35
0,77
16:48

E

ESCAR FILO
19,90
67.620.082,32
2,05
16:47

E

ESCOM ESCORT TEKNOLOJI
3,39
92.086.478,20
0,88
16:48

E

ESEN BOGA ELEKTRIK
7,45
179.363.503,29
3,12
16:48

E

ETILR ETILER GIDA
4,06
24.845.867,78
0,25
16:48

E

ETYAT EURO TREND YAT. ORT.
27,18
7.282.011,84
6,67
16:46

E

EUHOL EURO YATIRIM HOLDING
11,00
4.303.038,00
4,17
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,42
3.123.984,31
2,12
16:34

E

EUPWR EUROPOWER ENERJI
31,24
408.379.583,14
4,34
16:48

E

EUREN EUROPEN ENDUSTRI
6,03
821.774.858,80
7,52
16:48

E

EUYO EURO YAT. ORT.
13,31
1.598.044,87
0,53
16:38

E

EYGYO EYG GMYO
4,94
147.187.952,21
3,13
16:48

F

FADE GIDA
13,45
10.204.149,71
1,18
16:45

F

FENER BAHCE FUTBOL
11,85
321.140.248,93
0,42
16:48

F

FLAP KONGRE TOPLANTI HIZ.
9,28
5.712.524,53
0,76
16:48

F

FMIZP F-M IZMIT PISTON
333,00
20.595.405,75
0,15
16:47

F

FONET BILGI TEKNOLOJILERI
2,94
115.448.533,45
2,44
16:48

F

FORMT FORMET METAL VE CAM
3,43
79.650.495,77
1,15
16:47

F

FORTE BILGI ILETISIM
76,80
48.011.717,80
0,99
16:47

F

FRIGO PAK GIDA
13,41
265.253.648,63
0,22
16:48

F

FROTO FORD OTOSAN
95,05
775.223.145,20
0,00
16:48

F

FZLGY FUZUL GMYO
12,28
200.793.544,04
1,49
16:48

G

GARAN TI BANKASI
133,80
2.475.431.026,40
0,90
16:48

G

GARFA GARANTI FAKTORING
25,88
9.471.724,56
1,17
16:48

G

GEDIK Y. MEN. DEG.
6,51
44.557.128,69
1,51
16:48

G

GEDZA GEDIZ AMBALAJ
26,70
10.371.623,16
0,74
16:46

G

GENIL GEN ILAC
186,80
225.273.263,90
1,41
16:48

G

GENTS GENTAS
9,87
145.567.297,82
0,20
16:47

G

GEREL GERSAN ELEKTRIK
19,62
160.769.201,45
2,78
16:48

G

GESAN GIRISIM ELEKTRIK SANAYI
45,92
235.316.804,54
1,37
16:48

G

GIPTA OFIS KIRTASIYE
71,30
591.658.946,80
1,86
16:48

G

GLBMD GLOBAL MEN. DEG.
11,93
2.734.334,58
0,33
16:46

G

GLCVY GELECEK VARLIK YONETIMI
71,90
25.381.328,70
0,96
16:48

G

GLRMK GULERMAK AGIR SANAYI
173,10
117.440.740,20
0,12
16:46

G

GLRYH GULER YAT. HOLDING
4,38
39.426.785,43
1,57
16:48

G

GLYHO GLOBAL YAT. HOLDING
11,88
78.917.561,15
1,97
16:48

G

GMTAS GIMAT MAGAZACILIK
47,52
281.138.448,08
0,81
16:48

G

GOKNR GOKNUR GIDA
21,52
87.850.454,14
2,48
16:48

G

GOLTS GOLTAS CIMENTO
316,75
23.684.664,25
0,47
16:48

G

GOODY GOOD-YEAR
15,18
15.230.529,41
1,30
16:48

G

GOZDE GIRISIM
21,36
26.338.353,06
0,65
16:47

G

GRNYO GARANTI YAT. ORT.
13,22
3.390.279,71
1,78
16:45

G

GRSEL GUR-SEL TURIZM TASIMACILIK
325,50
78.038.381,75
1,66
16:48

G

GRTHO GRAINTURK HOLDING
341,50
179.936.289,25
3,02
16:48

G

GSDDE GSD DENIZCILIK
9,60
8.086.190,82
1,03
16:47

G

GSDHO GSD HOLDING
4,38
11.899.569,56
0,45
16:48

G

GSRAY GALATASARAY SPORTIF
1,37
313.460.039,13
0,72
16:48

G

GUBRF GUBRE FABRIK.
335,75
651.559.170,00
0,30
16:48

G

GUNDG GUNDOGDU GIDA
106,10
45.973.341,90
4,33
16:48

G

GWIND GALATA WIND ENERJI
23,42
54.388.802,94
0,51
16:48

G

GZNMI GEZINOMI SEYAHAT
101,40
649.449.989,30
9,95
16:47

H

HALKB T. HALK BANKASI
29,38
1.127.126.695,38
0,41
16:48

H

HATEK HATAY TEKSTIL
21,36
124.218.398,22
9,93
16:48

H

HATSN HATSAN GEMI
41,26
29.719.414,14
1,29
16:48

H

HDFGS HEDEF GIRISIM
3,38
127.588.693,13
0,59
16:48

H

HEDEF HOLDING
51,40
276.871.100,51
3,75
16:48

H

HEKTS HEKTAS
3,29
614.831.295,77
1,20
16:48

H

HKTM HIDROPAR HAREKET KONTROL
12,07
24.006.639,79
0,25
16:48

H

HLGYO HALK GMYO
3,90
84.268.936,54
0,26
16:48

H

HOROZ LOJISTIK
57,65
26.779.315,05
0,77
16:48

H

HRKET HAREKET PROJE TASIMACILIGI
67,95
43.598.282,60
0,66
16:48

H

HTTBT HITIT BILGISAYAR
47,82
44.514.795,76
1,85
16:48

H

HUBVC HUB GIRISIM
2,90
8.403.156,44
0,69
16:48

H

HUNER HUN YENILENEBILIR ENERJI
3,49
48.176.520,92
0,29
16:47

H

HURGZ HURRIYET GZT.
6,00
25.649.587,48
1,96
16:47

I

ICBCT ICBC TURKEY BANK
13,73
17.169.957,65
0,73
16:48

I

ICUGS ICU GIRISIM
3,00
33.633.800,53
0,67
16:47

I

IDGYO IDEALIST GMYO
3,14
2.099.104,17
1,88
16:44

I

IEYHO ISIKLAR ENERJI YAPI HOL.
56,30
1.698.766.982,95
0,81
16:48

I

IHAAS IHLAS HABER AJANSI
40,36
83.581.606,74
0,55
16:48

I

IHEVA IHLAS EV ALETLERI
2,50
3.875.010,09
0,81
16:48

I

IHGZT IHLAS GAZETECILIK
1,95
108.802.223,92
2,63
16:48

I

IHLAS HOLDING
3,67
728.010.346,07
3,38
16:48

I

IHLGM IHLAS GAYRIMENKUL
2,79
113.173.505,51
0,72
16:48

I

IHYAY IHLAS YAYIN HOLDING
2,35
22.438.202,48
0,00
16:48

I

IMASM IMAS MAKINA
5,12
254.757.540,24
0,00
16:48

I

INDES INDEKS BILGISAYAR
7,54
35.978.352,50
0,80
16:48

I

INFO YATIRIM
3,85
81.453.217,11
0,26
16:48

I

INGRM INGRAM BILISIM
405,75
7.980.155,25
0,79
16:45

I

INTEK INNOSA TEKNOLOJI
284,00
3.458.185,75
2,07
13:55

I

INTEM A
272,50
12.241.794,25
0,65
16:48

I

INVEO YATIRIM HOLDING
10,02
83.767.273,97
1,11
16:48

I

INVES TCO HOLDING
204,70
22.973.590,20
1,96
16:48

I

IPEKE TR DOGAL ENERJI
84,65
788.053.931,55
0,70
16:48

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,55
1.281.460,50
1,07
13:55

I

ISBTR IS BANKASI (B)
481.045,00
481.045,00
0,82
12:55

I

ISCTR IS BANKASI (C)
12,72
4.015.962.997,48
0,63
16:48

I

ISDMR ISKENDERUN DEMIR CELIK
35,60
52.262.858,28
0,45
16:48

I

ISFIN IS FIN.KIR.
19,56
20.416.773,04
0,26
16:43

I

ISGSY IS GIRISIM
75,25
175.854.156,00
2,27
16:47

I

ISGYO IS GMYO
19,56
43.000.627,31
0,31
16:48

I

ISKPL ISIK PLASTIK
9,29
35.968.959,38
0,98
16:47

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,84
122.686.355,48
0,34
16:48

I

ISSEN ISBIR SENTETIK DOKUMA
7,68
7.783.205,21
0,52
16:46

I

ISYAT IS YAT. ORT.
8,11
4.842.267,94
0,00
16:45

I

IZENR IZDEMIR ENERJI
9,75
229.467.136,21
4,84
16:48

I

IZFAS IZMIR FIRCA
134,00
188.036.955,40
5,23
16:48

I

IZINV IZ YATIRIM HOLDING
66,35
7.977.810,65
1,14
16:48

I

IZMDC IZMIR DEMIR CELIK
6,19
23.347.708,80
2,31
16:48

J

JANTS A JANT SANAYI
19,50
24.513.496,89
0,52
16:47

K

KAPLM KAPLAMIN
335,00
85.973.675,75
4,35
16:48

K

KAREL ELEKTRONIK
9,80
66.100.575,51
1,55
16:48

K

KARSN KARSAN OTOMOTIV
9,60
106.533.193,88
1,37
16:48

K

KARTN KARTONSAN
81,05
7.493.730,60
0,12
16:47

K

KATMR KATMERCILER EKIPMAN
3,18
657.865.725,84
0,32
16:48

K

KAYSE RI SEKER FABRIKASI
17,41
24.521.127,71
0,58
16:47

K

KBORU KUZEY BORU
14,73
150.746.523,79
1,31
16:48

K

KCAER KOCAER CELIK
11,40
66.590.306,24
0,09
16:48

K

KCHOL KOC HOLDING
170,60
3.145.217.605,70
0,18
16:48

K

KENT GIDA
720,00
1.121.568,50
0,48
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,28
549.920,38
1,72
13:55

K

KFEIN KAFEIN YAZILIM
9,23
22.029.960,40
0,22
16:47

K

KGYO KORAY GMYO
6,16
48.706.891,97
0,98
16:48

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,91
6.021.480,32
2,23
16:48

K

KLGYO KILER GMYO
6,57
73.304.160,63
2,81
16:48

K

KLKIM KALEKIM KIMYEVI MADDELER
31,30
33.571.045,60
0,51
16:48

K

KLMSN KLIMASAN KLIMA
29,98
16.195.130,98
2,35
16:47

K

KLNMA T. KALKINMA BANK.
12,07
1.729.476,00
4,41
13:55

K

KLRHO KILER HOLDING
150,90
218.563.927,20
1,76
16:48

K

KLSER KALESERAMIK
28,46
17.444.165,56
0,85
16:46

K

KLSYN KOLEKSIYON MOBILYA
5,31
17.043.454,86
1,48
16:48

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,05
52.302.070,00
0,35
16:48

K

KMPUR KIMTEKS POLIURETAN
15,23
17.917.586,77
1,20
16:47

K

KNFRT KONFRUT TARIM
11,88
14.358.244,00
0,85
16:48

K

KOCMT KOC METALURJI
2,78
53.861.870,66
1,77
16:48

K

KONKA KONYA KAGIT
13,93
14.852.032,67
0,71
16:48

K

KONTR OLMATIK TEKNOLOJI
27,46
657.981.310,04
1,78
16:48

K

KONYA CIMENTO
4.962,50
35.923.605,00
0,15
16:47

K

KOPOL KOZA POLYESTER
5,96
66.366.657,77
0,83
16:48

K

KORDS A TEKNIK TEKSTIL
50,95
29.448.365,80
0,78
16:46

K

KOTON MAGAZACILIK
15,26
24.457.074,14
0,65
16:48

K

KOZAA TR ANADOLU METAL MADENCILIK
102,40
1.480.493.611,20
2,40
16:48

K

KOZAL TURK ALTIN ISLETMELERI
39,56
7.842.334.239,86
5,95
16:48

K

KRDMA KARDEMIR (A)
25,72
75.827.844,04
1,26
16:47

K

KRDMB KARDEMIR (B)
22,32
18.012.328,10
0,18
16:48

K

KRDMD KARDEMIR (D)
25,12
840.998.091,60
1,18
16:48

K

KRGYO KORFEZ GMYO
3,37
56.352.269,85
2,12
16:48

K

KRONT KRON TEKNOLOJI
15,30
16.486.820,16
1,35
16:48

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,97
40.647.581,42
1,79
16:47

K

KRSTL KRISTAL KOLA
11,69
68.781.317,64
2,18
16:48

K

KRTEK KARSU TEKSTIL
25,66
15.856.346,00
0,77
16:48

K

KRVGD KERVAN GIDA
2,57
7.928.531,11
0,78
16:47

K

KSTUR KUSTUR KUSADASI TURIZM
3.010,00
915.150,00
5,94
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
14,24
332.761.942,84
1,52
16:48

K

KTSKR KUTAHYA SEKER FABRIKASI
68,50
16.695.675,70
0,58
16:48

K

KUTPO KUTAHYA PORSELEN
97,35
35.171.330,75
1,86
16:48

K

KUVVA GIDA
166,30
8.520.724,60
2,65
13:55

K

KUYAS YATIRIM
49,62
824.476.471,28
8,15
16:48

K

KZBGY KIZILBUK GYO
11,89
195.634.187,91
1,98
16:48

K

KZGYO KUZUGRUP GMYO
25,94
32.445.287,22
0,61
16:48

L

LIDER LDR TURIZM
70,50
11.868.724,55
9,96
16:48

L

LIDFA LIDER FAKTORING
4,66
48.277.243,15
2,51
16:48

L

LILAK LILA KAGIT
26,96
74.347.010,70
1,10
16:48

L

LINK BILGISAYAR
234,10
149.570.261,10
0,04
16:48

L

LKMNH LOKMAN HEKIM SAGLIK
15,78
11.398.162,76
1,07
16:48

L

LMKDC LIMAK DOGU ANADOLU
28,96
78.338.750,50
0,98
16:48

L

LOGO YAZILIM
166,30
59.897.502,00
1,01
16:47

L

LRSHO LORAS HOLDING
5,16
116.222.276,67
1,90
16:48

L

LUKSK LUKS KADIFE
107,90
12.329.922,50
1,73
16:46

L

LYDHO LYDIA HOLDING
180,80
134.568.034,40
2,69
16:48

L

LYDYE LYDIA YESIL ENERJI
12.555,00
37.421.937,50
1,78
16:48

M

MAALT MARMARIS ALTINYUNUS
994,50
27.350.740,50
1,53
16:48

M

MACKO LIK INTERNET HIZMETLERI
41,12
8.973.573,16
0,92
16:47

M

MAGEN MARGUN ENERJI
31,98
78.166.487,12
1,20
16:48

M

MAKIM MAKINE
17,24
18.917.555,90
1,03
16:46

M

MAKTK MAKINA TAKIM
13,52
56.723.315,22
2,10
16:48

M

MANAS ENERJI YONETIMI
10,07
298.655.561,15
4,55
16:47

M

MARBL TUREKS TURUNC MADENCILIK
13,28
23.279.845,89
1,04
16:48

M

MARKA YATIRIM HOLDING
42,34
8.292.985,40
0,66
16:48

M

MARMR MARMARA HOLDING
2,70
323.129.499,83
0,37
16:48

M

MARTI OTEL
3,10
98.872.581,53
1,27
16:47

M

MAVI GIYIM
38,96
198.852.218,66
0,15
16:48

M

MEDTR MEDITERA TIBBI MALZEME
27,22
13.068.707,92
0,67
16:48

M

MEGAP MEGA POLIETILEN
3,98
2.768.007,33
0,25
13:55

M

MEGMT MEGA METAL
41,06
268.368.188,06
1,96
16:46

M

MEKAG MEKA GLOBAL MAKINE
3,92
29.826.901,18
0,26
16:47

M

MEPET METRO PETROL VE TESISLERI
16,49
5.112.252,98
0,66
16:46

M

MERCN MERCAN KIMYA
16,91
130.636.917,51
2,54
16:48

M

MERIT TURIZM
19,12
80.398.348,78
2,40
16:48

M

MERKO GIDA
13,57
38.840.197,45
1,45
16:48

M

METRO HOLDING
5,06
62.551.994,66
0,59
16:48

M

MGROS MIGROS TICARET
527,50
865.150.286,00
0,47
16:48

M

MHRGY MHR GMYO
3,78
19.974.943,50
1,82
16:47

M

MIATK MIA TEKNOLOJI
38,00
543.509.665,96
0,00
16:48

M

MMCAS MMC SAN. VE TIC. YAT.
98,60
520.550,40
0,00
13:55

M

MNDRS MENDERES TEKSTIL
14,44
38.138.370,87
1,10
16:48

M

MNDTR MONDI TURKEY
7,65
48.329.679,96
1,54
16:48

M

MOBTL MOBILTEL ILETISIM
8,16
94.891.351,96
5,56
16:48

M

MOGAN ENERJI
8,63
17.251.114,52
0,58
16:47

M

MOPAS MARKETCILIK
32,12
46.883.604,68
0,56
16:48

M

MPARK MLP SAGLIK
314,25
214.199.220,50
0,16
16:48

M

MRGYO MARTI GMYO
2,86
67.740.743,16
1,38
16:47

M

MRSHL MARSHALL
1.678,00
34.813.928,00
0,36
16:48

M

MSGYO MISTRAL GMYO
5,98
11.136.055,45
0,50
16:48

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,34
18.881.101,00
1,27
16:48

M

MTRYO METRO YAT. ORT.
8,05
3.283.749,52
1,71
16:45

M

MZHLD MAZHAR ZORLU HOLDING
6,57
11.120.016,27
4,62
16:48

N

NATEN NATUREL ENERJI
8,52
32.749.341,36
1,31
16:48

N

NETAS TELEKOM.
66,45
55.395.838,75
2,78
16:47

N

NIBAS NIGBAS NIGDE BETON
21,80
14.043.752,70
2,24
16:47

N

NTGAZ NATURELGAZ
10,85
21.153.150,70
0,91
16:48

N

NTHOL NET HOLDING
49,34
127.685.460,88
0,84
16:47

N

NUGYO NUROL GMYO
9,18
10.902.773,63
0,22
16:48

N

NUHCM NUH CIMENTO
228,80
6.905.353,10
0,35
16:48

O

OBAMS OBA MAKARNACILIK
39,28
67.319.826,94
0,36
16:48

O

OBASE BILGISAYAR
35,62
7.060.819,08
0,50
16:47

O

ODAS ELEKTRIK
5,42
113.634.702,68
1,28
16:48

O

ODINE TEKNOLOJI
234,50
225.340.762,60
1,96
16:48

O

OFSYM OFIS YEM GIDA
57,05
20.892.231,60
0,35
16:47

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
231,50
182.872.205,20
0,22
16:48

O

ONRYT ONUR TEKNOLOJI
63,00
41.833.844,80
0,55
16:48

O

ORCAY ORTAKOY CAY SANAYI
3,85
13.419.854,76
0,77
16:48

O

ORGE ENERJI ELEKTRIK
70,95
48.771.704,50
0,98
16:48

O

ORMA N MAHSULLERI
169,80
667.579,80
1,85
13:55

O

OSMEN OSMANLI MENKUL
8,71
9.436.933,41
0,91
16:48

O

OSTIM ENDUSTRIYEL YAT
3,18
19.857.111,59
0,93
16:48

O

OTKAR OTOKAR
465,25
76.060.706,75
0,59
16:47

O

OTTO HOLDING
438,75
11.442.019,75
0,46
16:45

O

OYAKC OYAK CIMENTO
22,04
717.491.832,36
1,38
16:48

O

OYAYO OYAK YAT. ORT.
54,05
11.481.261,45
0,19
16:48

O

OYLUM SINAI YATIRIMLAR
10,34
3.156.807,80
1,43
16:46

O

OYYAT OYAK YATIRIM MENKUL
40,22
11.365.950,54
1,90
16:46

O

OZATD OZATA DENIZCILIK
181,80
19.047.667,20
0,22
16:48

O

OZGYO OZDERICI GMYO
3,00
10.708.767,22
0,00
16:48

O

OZKGY OZAK GMYO
14,93
17.998.407,87
0,74
16:47

O

OZRDN OZERDEN AMBALAJ
11,23
2.058.964,53
1,32
16:46

O

OZSUB OZSU BALIK
19,76
47.797.461,04
1,33
16:45

O

OZYSR OZYASAR TEL
44,80
43.329.862,12
2,33
16:48

P

PAGYO PANORA GMYO
81,00
4.710.639,40
1,76
16:48

P

PAMEL ELEKTRIK
84,05
6.139.834,80
0,47
16:47

P

PAPIL ON SAVUNMA
15,55
121.784.409,64
0,32
16:48

P

PARSN PARSAN
87,30
8.360.127,15
0,74
16:46

P

PASEU PASIFIK EURASIA LOJISTIK
138,10
144.857.669,50
1,36
16:48

P

PATEK PASIFIK TEKNOLOJI
28,40
303.413.140,16
0,70
16:48

P

PCILT PC ILETISIM MEDYA
22,22
18.994.551,34
1,59
16:47

P

PEKGY PEKER GMYO
13,17
1.171.141.923,84
0,23
16:48

P

PENGD PENGUEN GIDA
8,57
21.782.437,98
0,58
16:47

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,87
24.300.922,42
0,43
16:48

P

PETKM PETKIM
17,12
1.083.150.008,99
1,00
16:48

P

PETUN PINAR ET VE UN
11,11
32.051.556,46
3,05
16:48

P

PGSUS PEGASUS
206,40
2.546.030.946,10
0,24
16:48

P

PINSU PINAR SU
12,62
33.619.546,27
0,86
16:48

P

PKART PLASTIKKART
72,70
7.676.205,75
0,41
16:43

P

PKENT PETROKENT TURIZM
240,30
39.299.288,00
1,09
16:48

P

PLTUR PLATFORM TURIZM
21,86
17.775.277,30
1,09
16:47

P

PNLSN PANELSAN CATI CEPHE
39,88
10.642.262,22
1,01
16:47

P

PNSUT PINAR SUT
11,05
11.548.572,34
0,18
16:48

P

POLHO POLISAN HOLDING
16,48
89.838.326,30
4,77
16:48

P

POLTK POLITEKNIK METAL
8.507,50
40.732.795,00
3,63
16:47

P

PRDGS PARDUS GIRISIM
6,15
12.032.873,95
0,49
16:46

P

PRKAB TURK PRYSMIAN KABLO
37,62
35.920.164,04
0,79
16:48

P

PRKME PARK ELEK.MADENCILIK
16,55
24.668.033,32
0,73
16:47

P

PRZMA PRIZMA PRESS MATBAACILIK
13,30
2.787.713,58
1,48
16:47

P

PSDTC PERGAMON DIS TICARET
138,30
10.982.487,30
3,29
16:47

P

PSGYO PASIFIK GMYO
2,72
369.389.002,83
1,81
16:48

Q

QNBFK QNB FINANSAL KIRALAMA
54,00
609.066,00
0,47
13:55

Q

QNBTR QNB BANK
501,00
1.861.527,00
0,79
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,96
2.176.916.708,63
2,22
16:48

R

RALYH RAL YATIRIM HOLDING
208,40
378.877.681,70
2,56
16:47

R

RAYSG RAY SIGORTA
244,10
44.285.200,10
0,81
16:47

R

REEDR REEDER TEKNOLOJI
8,53
1.135.342.351,80
9,93
16:48

R

RGYAS RONESANS GAYRIMENKUL YAT.
167,40
161.969.961,80
4,63
16:47

R

RNPOL RAINBOW POLIKARBONAT
48,70
21.065.494,56
4,06
16:48

R

RODRG RODRIGO TEKSTIL
21,24
4.059.519,46
1,58
16:48

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,80
61.979.132,95
1,30
16:48

R

RUBNS RUBENIS TEKSTIL
19,29
4.913.784,03
0,46
16:41

R

RUZYE RUZY MADENCILIK VE ENERJI
14,39
258.553.038,64
4,07
16:48

R

RYGYO REYSAS GMYO
20,72
126.021.533,76
3,27
16:48

R

RYSAS REYSAS LOJISTIK
14,83
30.001.067,87
0,41
16:46

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,80
122.408.301,30
4,12
16:47

S

SAHOL SABANCI HOLDING
78,95
2.697.135.935,00
1,54
16:48

S

SAMAT SARAY MATBAACILIK
6,25
5.380.563,86
1,63
16:47

S

SANEL MUHENDISLIK
46,52
63.745.035,04
9,98
16:47

S

SANFM SANIFOAM ENDUSTRI
7,02
24.971.523,39
0,71
16:48

S

SANKO PAZARLAMA
21,62
3.460.206,00
0,46
16:47

S

SARKY SARKUYSAN
15,02
12.710.387,81
1,38
16:46

S

SASA POLYESTER
3,02
7.946.925.138,16
1,68
16:48

S

SAYAS SAY YENILENEBILIR ENERJI
46,10
38.849.726,60
3,84
16:47

S

SDTTR SDT UZAY VE SAVUNMA
178,10
51.677.855,30
0,28
16:48

S

SEGMN SEGMEN KARDESLER GIDA
18,84
16.629.680,79
0,27
16:48

S

SEGYO SEKER GMYO
6,44
213.371.773,60
6,45
16:48

S

SEKFK SEKER FIN. KIR.
8,60
4.218.416,13
2,16
16:47

S

SEKUR O PLASTIK
4,38
10.097.225,39
3,74
16:46

S

SEKURR SEKURO PLASTIK - RHKP
3,38
5.385.175,20
4,76
16:47

S

SELEC SELCUK ECZA DEPOSU
67,85
22.118.890,65
0,97
16:48

S

SELVA GIDA
2,03
98.077.259,44
9,73
16:47

S

SERNT SERANIT GRANIT SERAMIK
8,76
34.176.618,63
0,57
16:48

S

SEYKM SEYITLER KIMYA
6,20
9.040.535,36
3,51
16:44

S

SILVR SILVERLINE ENDUSTRI
2,90
10.605.800,03
4,69
16:47

S

SISE CAM
36,06
656.357.346,24
0,28
16:48

S

SKBNK SEKERBANK
8,42
501.931.030,92
4,21
16:48

S

SKTAS SOKTAS
4,66
107.486.529,24
0,21
16:48

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
269,00
17.008.052,75
8,19
13:55

S

SKYMD SEKER YATIRIM
12,43
28.677.053,30
2,13
16:48

S

SMART IKS YAZILIM
23,46
9.891.269,68
0,68
16:48

S

SMRTG SMART GUNES ENERJISI TEK.
25,76
42.551.207,22
0,86
16:48

S

SMRVA SUMER VARLIK YONETIM
423,75
177.642.061,50
0,06
16:48

S

SNGYO SINPAS GMYO
4,90
159.296.263,22
1,24
16:47

S

SNICA SANICA ISI SANAYI
4,31
49.433.454,88
1,37
16:48

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
241,50
2.390.392,20
1,30
13:55

S

SNPAM SONMEZ PAMUKLU
23,60
1.005.276,98
0,84
13:55

S

SODSN SODAS SODYUM SANAYII
116,00
649.436,00
0,85
13:55

S

SOKE DEGIRMENCILIK
11,04
6.210.072,61
0,27
16:48

S

SOKM SOK MARKETLER TICARET
44,98
281.838.853,66
1,19
16:48

S

SONME Z FILAMENT
140,50
4.848.681,40
0,43
16:45

S

SRVGY SERVET GMYO
3,10
44.636.633,43
0,00
16:47

S

SUMAS SUNI TAHTA
284,00
368.924,00
0,00
13:55

S

SUNTK SUN TEKSTIL
35,58
14.887.362,76
0,39
16:47

S

SURGY SUR TATIL EVLERI GMYO
51,15
87.170.925,80
1,54
16:47

S

SUWEN TEKSTIL
10,28
21.722.854,87
1,44
16:47

T

TABGD TAB GIDA
237,80
76.670.827,10
0,81
16:48

T

TARKM TARKIM BITKI KORUMA
347,75
51.282.764,75
0,65
16:48

T

TATEN TATLIPINAR ENERJI URETIM
16,90
63.386.422,76
0,78
16:48

T

TATGD TAT GIDA
12,92
8.335.882,46
1,07
16:45

T

TAVHL TAV HAVALIMANLARI
267,25
429.514.429,75
2,10
16:48

T

TBORG T.TUBORG
166,20
27.804.042,60
0,06
16:47

T

TCELL TURKCELL
96,70
1.999.758.751,25
2,17
16:48

T

TCKRC KIRAC GALVANIZ
51,20
157.443.944,86
5,26
16:48

T

TDGYO TREND GMYO
29,12
15.311.063,40
2,90
16:48

T

TEHOL TERA YATIRIM TEK. HOL.
25,18
3.347.223.107,44
4,11
16:48

T

TEKTU TEK-ART TURIZM
11,13
58.796.970,84
4,21
16:48

T

TERA YATIRIM MENKUL DEGERLER
283,00
2.586.938.229,75
2,44
16:48

T

TEZOL EUROPAP KAGIT
11,92
26.306.219,82
1,16
16:48

T

TGSAS TGS DIS TICARET
179,00
10.777.634,40
1,43
16:44

T

THYAO TURK HAVA YOLLARI
275,25
6.539.069.911,50
0,81
16:48

T

TKFEN TEKFEN HOLDING
73,90
106.330.976,35
0,68
16:48

T

TKNSA TEKNOSA IC VE DIS TICARET
25,20
30.834.254,02
1,56
16:48

T

TLMAN TRABZON LIMAN
93,65
12.001.947,20
0,48
16:47

T

TMPOL TEMAPOL POLIMER PLASTIK
283,25
8.524.867,00
10,00
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
110,50
179.689.784,00
3,41
16:48

T

TNZTP TAPDI TINAZTEPE
21,94
35.811.908,74
1,76
16:48

T

TOASO TOFAS OTO. FAB.
231,00
774.369.979,80
0,26
16:48

T

TRCAS TURCAS HOLDING
39,40
77.114.802,72
2,57
16:48

T

TRGYO TORUNLAR GMYO
73,50
102.763.348,65
0,34
16:48

T

TRHOL TERA FINANSAL YAT. HOL.
533,00
83.982.040,00
0,74
13:55

T

TRILC TURK ILAC SERUM
19,09
145.232.829,90
0,47
16:48

T

TSGYO TSKB GMYO
7,35
17.264.562,77
0,68
16:48

T

TSKB T.S.K.B.
12,40
182.517.809,53
0,81
16:48

T

TSPOR TRABZONSPOR SPORTIF
1,27
591.915.607,68
0,78
16:48

T

TTKOM TURK TELEKOM
56,65
863.036.799,80
0,18
16:48

T

TTRAK TURK TRAKTOR
538,50
40.863.718,00
0,19
16:48

T

TUCLK TUGCELIK
9,28
14.411.543,51
0,32
16:46

T

TUKAS
2,67
307.225.210,22
0,00
16:48

T

TUPRS TUPRAS
204,60
2.910.741.033,40
0,92
16:48

T

TUREX TUREKS TURIZM TASIMACILIK
8,31
146.872.012,50
0,00
16:48

T

TURGG TURKER PROJE GAYRIMENKUL
26,66
9.177.668,50
0,67
16:43

T

TURSG TURKIYE SIGORTA
12,57
519.578.331,33
1,80
16:48

U

UFUK YATIRIM
1.800,00
21.684.307,00
7,17
16:48

U

ULAS LAR TURIZM YAT.
31,74
26.693.219,10
2,39
16:47

U

ULKER BISKUVI
113,80
405.410.691,30
1,04
16:48

U

ULUFA ULUSAL FAKTORING
4,13
97.817.717,29
2,82
16:48

U

ULUSE ULUSOY ELEKTRIK
159,10
17.816.693,60
2,09
16:48

U

ULUUN ULUSOY UN SANAYI
6,96
14.487.491,00
0,14
16:48

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,19
11.250.102,95
0,07
16:47

U

USAK SERAMIK
3,35
113.023.006,73
0,00
16:48

V

VAKBN VAKIFLAR BANKASI
26,36
1.014.075.546,48
1,23
16:48

V

VAKFA VAKIF FAKTORING
15,62
13.844.255,92
10,00
16:48

V

VAKFN VAKIF FIN. KIR.
2,33
607.748.333,78
5,67
16:48

V

VAKKO TEKSTIL
58,80
13.119.276,80
0,60
16:45

V

VANGD VANET GIDA
41,02
6.002.408,04
0,29
16:48

V

VBTYZ VBT YAZILIM
16,50
16.877.223,98
1,43
16:48

V

VERTU VERUSATURK GIRISIM
36,70
50.832.779,14
0,82
16:47

V

VERUS A HOLDING
189,60
48.833.166,30
1,01
16:48

V

VESBE VESTEL BEYAZ ESYA
8,37
37.973.016,77
0,24
16:48

V

VESTL VESTEL
30,52
94.638.731,84
0,13
16:48

V

VKFYO VAKIF YAT. ORT.
20,70
2.012.729,32
0,10
16:48

V

VKGYO VAKIF GMYO
2,64
117.560.382,60
1,49
16:48

V

VKING VIKING KAGIT
43,18
57.004.962,94
9,98
16:46

V

VRGYO VERA KONSEPT GMYO
2,99
187.320.880,12
0,99
16:48

V

VSNMD VISNE MADENCILIK
117,40
687.219.305,70
9,93
16:48

Y

YAPRK YAPRAK SUT VE BESI CIFT.
252,50
20.228.706,50
0,39
16:48

Y

YATAS
33,76
9.257.218,90
1,29
16:48

Y

YAYLA EN. UR. TUR. VE INS
29,32
12.475.808,32
0,20
16:48

Y

YBTAS YIBITAS INSAAT MALZEME
22,64
1.877.489,92
0,09
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,84
211.583.798,82
0,91
16:48

Y

YESIL YATIRIM HOLDING
2,43
51.092.452,18
2,97
16:48

Y

YGGYO YENI GIMAT GMYO
134,10
10.600.084,00
1,69
16:44

Y

YGYO YESIL GMYO
1,62
3.842.267,55
1,89
13:55

Y

YIGIT AKU
24,38
26.374.644,58
0,08
16:48

Y

YKBNK YAPI VE KREDI BANK.
33,88
3.558.151.282,74
0,53
16:48

Y

YKSLN YUKSELEN CELIK
5,87
13.252.636,09
0,17
16:48

Y

YONGA MOBILYA
63,50
897.676,50
2,38
13:55

Y

YUNSA
9,15
212.017.519,70
3,16
16:48

Y

YYAPI YESIL YAPI
2,34
277.802.056,12
3,54
16:48

Y

YYLGD YAYLA GIDA
10,53
34.988.499,26
1,13
16:47

Z

ZEDUR ENERJI
8,23
6.062.692,09
0,00
16:47

Z

ZOREN ZORLU ENERJI
3,33
228.865.436,48
2,15
16:48

Z

ZRGYO ZIRAAT GMYO
22,46
11.121.294,90
0,53
16:47