DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,89
109.078.128,75
1,80
12:21

A

A1YEN A1 YENILENEBILIR ENERJI
30,34
17.874.171,88
0,59
12:21

A

ACSEL ACIPAYAM SELULOZ
105,30
5.952.220,90
0,28
12:19

A

ADEL KALEMCILIK
33,54
20.943.578,12
2,22
12:21

A

ADESE GAYRIMENKUL
1,03
96.718.698,62
0,96
12:21

A

ADGYO ADRA GMYO
53,15
18.633.417,65
0,09
12:20

A

AEFES ANADOLU EFES
17,43
368.323.764,98
0,85
12:21

A

AFYON CIMENTO
15,99
37.872.457,60
1,46
12:21

A

AGESA HAYAT EMEKLILIK
216,00
15.536.544,40
0,23
12:20

A

AGHOL ANADOLU GRUBU HOLDING
29,62
34.236.329,78
1,27
12:21

A

AGROT ECH TEKNOLOJI
2,87
25.454.720,70
0,69
12:21

A

AGYO ATAKULE GMYO
7,85
1.098.789,14
2,48
12:20

A

AHGAZ AHLATCI DOGALGAZ
23,52
42.233.191,20
1,42
12:21

A

AHSGY AHES GMYO
19,78
16.382.416,88
3,23
12:21

A

AKBNK AKBANK
76,10
2.424.934.901,40
1,30
12:21

A

AKCNS AKCANSA
206,00
37.293.546,10
1,01
12:19

A

AKENR AKENERJI
9,85
18.475.040,20
1,30
12:21

A

AKFGY AKFEN GMYO
2,96
46.425.298,85
1,37
12:21

A

AKFIS AKFEN INSAAT
35,22
255.788.758,32
5,83
12:21

A

AKFYE AKFEN YEN. ENERJI
20,10
77.817.742,02
2,80
12:21

A

AKGRT AKSIGORTA
7,69
58.648.194,01
0,92
12:21

A

AKHAN UN
26,86
152.326.676,18
1,28
12:21

A

AKMGY AKMERKEZ GMYO
220,20
1.705.851,60
1,70
12:11

A

AKSA
10,18
81.001.359,65
0,10
12:21

A

AKSEN AKSA ENERJI
72,35
260.517.303,90
0,63
12:21

A

AKSGY AKIS GMYO
8,38
6.233.082,03
0,83
12:20

A

AKSUE AKSU ENERJI
28,94
43.454.986,50
0,84
12:20

A

AKYHO AKDENIZ YATIRIM HOLDING
2,82
8.062.650,22
2,55
12:21

A

ALARK O HOLDING
94,10
385.500.203,75
2,18
12:21

A

ALBRK ALBARAKA TURK
8,44
46.138.666,76
0,12
12:20

A

ALCAR ALARKO CARRIER
772,50
5.359.823,50
0,13
12:19

A

ALCTL ALCATEL LUCENT TELETAS
121,30
12.446.202,90
2,41
12:21

A

ALFAS ALFA SOLAR ENERJI
38,04
18.947.775,50
0,58
12:19

A

ALGYO ALARKO GMYO
5,31
53.871.215,10
2,31
12:21

A

ALKA ALKIM KAGIT
11,37
62.001.700,84
1,97
12:21

A

ALKIM KIMYA
16,46
30.883.679,57
3,69
12:21

A

ALKLC ALTINKILIC GIDA VE SUT
283,00
135.901.254,50
0,09
12:21

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,90
535.470.266,22
0,80
12:21

A

ALTNY ALTINAY SAVUNMA
15,25
197.028.930,95
2,37
12:21

A

ALVES KABLO
3,09
92.602.051,91
1,59
12:21

A

ANELE ANEL ELEKTRIK
14,45
2.716.692,22
0,28
12:21

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,29
5.034.647,56
0,87
12:19

A

ANHYT ANADOLU HAYAT EMEK.
116,90
49.637.574,20
1,92
12:21

A

ANSGR ANADOLU SIGORTA
27,86
130.655.747,04
1,09
12:21

A

ARASE DOGU ARAS ENERJI
85,05
6.669.971,30
0,87
12:21

A

ARCLK ARCELIK
112,50
86.818.618,40
1,32
12:21

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,66
61.674.373,22
1,17
12:21

A

ARENA BILGISAYAR
24,74
4.034.251,12
0,56
12:21

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,62
73.157.348,32
0,81
12:21

A

ARMGD ARMADA GIDA
77,45
13.932.124,10
1,34
12:21

A

ARSAN HOLDING
3,62
23.435.940,55
2,43
12:21

A

ARTMS ARTEMIS HALI
38,22
81.330.092,74
0,90
12:21

A

ARZUM EV ALETLERI
2,76
33.998.823,30
0,00
12:21

A

ASELS AN
334,50
2.176.825.789,50
0,07
12:21

A

ASGYO ASCE GMYO
11,28
7.637.876,24
0,70
12:19

A

ASTOR ENERJI
192,30
1.538.638.528,70
1,44
12:21

A

ASUZU ANADOLU ISUZU
65,70
41.215.274,30
1,65
12:21

A

ATAGY ATA GMYO
12,93
491.064,23
0,86
12:21

A

ATAKP ATAKEY PATATES
54,10
5.339.016,40
0,19
12:21

A

ATATP ATP YAZILIM
153,00
79.861.469,60
1,19
12:21

A

ATATR ATA TURIZM
11,98
308.446.190,22
1,72
12:21

A

ATEKS AKIN TEKSTIL
87,90
854.563,80
0,40
09:55

A

ATLAS YAT. ORT.
8,42
1.243.305,62
1,45
09:55

A

ATSYH ATLANTIS YATIRIM HOLDING
52,30
63.806,00
0,38
09:55

A

AVGYO AVRASYA GMYO
12,90
3.284.330,64
2,05
12:21

A

AVHOL AVRUPA YATIRIM HOLDING
37,28
11.025.963,22
0,70
12:21

A

AVOD A.V.O.D GIDA VE TARIM
4,53
38.213.508,38
4,83
12:21

A

AVPGY AVRUPAKENT GMYO
50,15
7.614.532,50
0,69
12:21

A

AVTUR AVRASYA PETROL VE TUR.
19,94
16.550.768,96
2,64
12:21

A

AYCES ALTINYUNUS CESME
658,50
70.269.115,00
3,70
12:21

A

AYDEM ENERJI
27,22
32.065.539,66
2,79
12:20

A

AYEN ENERJI
28,26
8.970.771,88
1,88
12:21

A

AYES CELIK HASIR VE CIT
28,06
397.694,38
3,85
09:55

A

AYGAZ
248,80
97.033.728,80
1,97
12:21

A

AZTEK TEKNOLOJI
4,51
9.565.188,63
0,00
12:21

B

BAGFS BAGFAS
33,22
79.973.425,78
0,18
12:21

B

BAHKM BAHADIR KIMYA
110,70
40.131.308,40
3,49
12:21

B

BAKAB BAK AMBALAJ
37,48
2.487.072,58
0,79
12:21

B

BALAT ACILAR ACILIK
94,65
428.859,15
0,37
09:55

B

BALSU GIDA
14,27
23.400.949,31
1,04
12:20

B

BANVT BANVIT
158,50
12.175.249,00
0,89
12:20

B

BARMA BAREM AMBALAJ
43,82
14.081.663,30
0,86
12:21

B

BASCM BASTAS BASKENT CIMENTO
14,80
149.110,00
2,07
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
47,02
5.452.452,44
0,17
12:21

B

BAYRK BAYRAK TABAN SANAYI
4,63
33.015.842,77
2,89
12:21

B

BEGYO BATI EGE GMYO
4,23
11.034.900,21
0,94
12:21

B

BERA HOLDING
20,72
142.050.940,92
0,86
12:21

B

BESLR BESLER GIDA
14,88
30.951.345,45
0,07
12:20

B

BESTE BEST BRANDS ENERJI
21,34
213.485.530,38
0,47
12:21

B

BEYAZ FILO
28,86
23.615.055,32
1,76
12:20

B

BFREN BOSCH FREN SISTEMLERI
143,90
8.902.078,10
0,42
12:20

B

BIENY BIEN YAPI URUNLERI
23,52
88.714.764,22
3,61
12:21

B

BIGCH BUYUK SEFLER EFS
7,46
6.710.419,17
0,93
12:21

B

BIGEN BIRLESIM GRUP ENERJI
8,84
16.116.036,82
0,23
12:18

B

BIGTK BIG MEDYA TEKNOLOJI
245,00
8.015.721,50
1,41
12:20

B

BIMAS BIM MAGAZALAR
686,00
3.590.178.218,00
5,13
12:21

B

BINBN BIN ULASIM TEKNOLOJILERI
163,50
53.304.832,60
0,06
12:17

B

BINHO 1000 YATIRIMLAR HOL.
8,42
82.361.470,81
0,94
12:21

B

BIOEN BIOTREND CEVRE VE ENERJI
16,80
15.753.466,28
1,58
12:21

B

BIZIM MAGAZALARI
27,96
3.844.469,52
0,64
12:21

B

BJKAS BESIKTAS FUTBOL YAT.
1,48
27.326.249,03
0,00
12:21

B

BLCYT BILICI YATIRIM
40,88
8.980.013,48
1,11
12:20

B

BLUME METAL KIMYA
47,12
61.125.165,96
1,73
12:21

B

BMSCH BMS CELIK HASIR
18,43
14.445.722,67
2,18
12:21

B

BMSTL BMS BIRLESIK METAL
83,05
115.852.521,10
0,36
12:21

B

BNTAS BANTAS AMBALAJ
6,43
16.615.722,40
0,31
12:20

B

BOBET BOGAZICI BETON SANAYI
19,72
12.287.889,84
0,55
12:21

B

BORLS BORLEASE OTOMOTIV
2,96
29.441.184,90
1,33
12:20

B

BORSK BOR SEKER
6,01
11.730.537,36
0,50
12:21

B

BOSSA
6,52
3.474.088,98
0,62
12:20

B

BRISA
89,50
4.114.330,10
0,56
12:20

B

BRKO BIRKO MENSUCAT
13,99
1.586.340,09
2,85
09:55

B

BRKSN BERKOSAN YALITIM
8,94
2.078.161,15
0,67
12:20

B

BRKVY BIRIKIM VARLIK YONETIM
91,80
26.657.515,55
1,45
12:17

B

BRLSM BIRLESIM MUHENDISLIK
16,51
69.964.907,26
3,84
12:21

B

BRMEN BIRLIK MENSUCAT
7,30
277.210,20
1,25
09:55

B

BRSAN BORUSAN BORU SANAYI
538,50
578.988.612,50
1,46
12:21

B

BRYAT BORUSAN YAT. PAZ.
2.262,00
111.663.771,00
2,29
12:20

B

BSOKE BATISOKE CIMENTO
34,20
112.564.468,82
3,01
12:21

B

BTCIM BATI CIMENTO
5,89
359.166.446,37
1,73
12:21

B

BUCIM BURSA CIMENTO
6,20
7.514.980,00
0,00
12:20

B

BULGS BULLS GSYO
42,64
68.175.349,02
1,30
12:21

B

BURCE LIK
42,06
123.382.700,78
1,99
12:21

B

BURVA BURCELIK VANA
954,50
40.235.197,50
1,19
12:21

B

BVSAN BULBULOGLU VINC
112,20
60.628.789,10
3,51
12:20

B

BYDNR BAYDONER RESTORANLARI
36,88
3.411.559,60
0,55
12:17

C

CANTE CAN2 TERMIK
1,52
249.274.152,93
0,66
12:21

C

CASA EMTIA PETROL
97,50
729.300,00
0,46
09:55

C

CATES ELEKTRIK
48,24
195.376.958,80
1,60
12:21

C

CCOLA COCA COLA ICECEK
70,10
78.016.632,70
1,41
12:21

C

CELHA CELIK HALAT
10,05
6.942.834,22
0,40
12:20

C

CEMAS DOKUM
4,79
91.289.270,13
2,35
12:21

C

CEMTS CEMTAS
10,55
6.945.600,51
0,19
12:20

C

CEMZY CEM ZEYTIN
58,30
99.639.341,45
0,34
12:20

C

CEOEM CEO EVENT MEDYA
20,62
3.568.976,48
1,53
12:16

C

CGCAM CAGDAS CAM
36,90
40.396.695,00
1,76
12:21

C

CIMSA
48,56
131.731.924,88
1,70
12:21

C

CLEBI CELEBI
1.792,00
26.333.403,00
1,05
12:21

C

CMBTN CIMBETON
1.734,00
14.632.489,00
0,52
12:21

C

CMENT CIMENTAS
325,00
73.125,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,27
7.708.329,47
0,91
12:21

C

COSMO S YAT. HOLDING
189,10
2.957.969,30
1,41
12:18

C

CRDFA CREDITWEST FAKTORING
74,20
16.203.859,30
2,56
12:20

C

CRFSA CARREFOURSA
127,70
22.625.610,50
0,00
12:20

C

CUSAN CUHADAROGLU METAL
23,48
8.016.942,40
0,00
12:21

C

CVKMD CVK MADEN
31,98
288.247.808,84
1,42
12:21

C

CWENE CW ENERJI
29,20
138.462.120,82
2,28
12:21

D

DAGI GIYIM
5,86
13.523.376,05
0,68
12:21

D

DAPGM DAP GAYRIMENKUL
12,04
95.450.381,37
2,98
12:21

D

DARDL DARDANEL
2,11
10.383.323,77
0,48
12:21

D

DCTTR DCT TRADING DIS TICARET
8,58
53.994.832,08
2,28
12:21

D

DENGE HOLDING
2,56
12.823.329,56
0,78
12:21

D

DERHL DERLUKS YATIRIM HOLDING
14,93
28.359.196,60
0,40
12:21

D

DERIM OD
35,72
6.481.790,96
1,27
12:21

D

DESA DERI
12,49
72.400.845,94
7,67
12:21

D

DESPC DESPEC BILGISAYAR
39,40
18.727.806,78
1,84
12:21

D

DEVA HOLDING
60,45
16.155.039,20
0,41
12:21

D

DGATE DATAGATE BILGISAYAR
72,80
36.682.921,35
0,28
12:21

D

DGGYO DOGUS GMYO
29,50
764.529,60
0,81
12:18

D

DGNMO DOGANLAR MOBILYA
4,11
12.160.493,46
3,07
12:20

D

DIRIT EKS DIRILIS TEKSTIL
27,50
207.130,00
1,08
09:55

D

DITAS DOGAN
47,28
28.290.665,18
1,46
12:21

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,75
9.738.022,66
0,35
12:20

D

DMRGD DMR UNLU MAMULLER
3,69
32.953.770,08
0,54
12:20

D

DMSAS DEMISAS DOKUM
8,21
5.516.177,61
0,00
12:21

D

DNISI DINAMIK ISI MAKINA YALITIM
20,26
4.837.884,58
0,30
12:20

D

DOAS DOGUS OTOMOTIV
199,40
94.202.373,20
0,89
12:21

D

DOCO DO-CO
9.470,00
19.455.407,50
3,00
12:20

D

DOFER YAPI MALZEMELERI
34,92
20.529.452,36
0,06
12:21

D

DOFRB DOF ROBOTIK
86,55
214.879.333,65
0,64
12:21

D

DOGUB DOGUSAN
67,80
28.148.325,20
5,83
12:21

D

DOHOL DOGAN HOLDING
21,50
68.613.086,12
0,19
12:20

D

DOKTA S DOKUMCULUK
22,28
3.664.251,74
1,68
12:21

D

DSTKF DESTEK FINANS FAKTORING
1.783,00
523.170.517,00
1,36
12:21

D

DUNYH DUNYA HOLDING
114,20
22.522.047,30
2,14
12:21

D

DURDO DURAN DOGAN BASIM
3,80
4.428.784,69
2,15
12:21

D

DURKN DURUKAN SEKERLEME
18,14
67.620.187,71
1,40
12:21

D

DYOBY DYO BOYA
13,23
5.258.162,56
1,22
12:21

D

DZGYO DENIZ GMYO
7,50
12.840.593,20
1,45
12:21

E

EBEBK EBEBEK MAGAZACILIK
62,60
12.528.654,60
0,48
12:21

E

ECILC ECZACIBASI ILAC
114,80
127.378.949,80
0,26
12:21

E

ECOGR EEN ENERJI
26,76
99.448.608,84
1,62
12:21

E

ECZYT ECZACIBASI YATIRIM
288,00
32.997.659,75
0,60
12:21

E

EDATA E-DATA TEKNOLOJI
13,69
209.871.999,46
5,46
12:21

E

EDIP GAYRIMENKUL
35,42
23.249.489,44
2,21
12:21

E

EFOR YATIRIM
18,46
85.305.018,81
0,91
12:21

E

EGEEN EGE ENDUSTRI
5.930,00
20.124.090,00
1,13
12:20

E

EGEGY EGEYAPI AVRUPA GMYO
29,10
41.671.455,72
0,21
12:21

E

EGEPO NASMED L
13,99
23.490.930,26
2,87
12:21

E

EGGUB EGE GUBRE
107,70
75.894.336,10
0,65
12:21

E

EGPRO EGE PROFIL
26,84
23.095.154,28
2,99
12:21

E

EGSER EGE SERAMIK
2,89
3.562.331,74
0,34
12:21

E

EKGYO EMLAK KONUT GMYO
21,10
605.959.189,54
2,31
12:21

E

EKIZ KIMYA
98,10
128.118,60
1,13
09:55

E

EKOS TEKNOLOJI
6,05
28.718.041,21
0,49
12:19

E

EKSUN GIDA
5,64
7.859.283,97
0,36
12:21

E

ELITE NATUREL ORGANIK GIDA
30,42
17.745.162,50
0,66
12:21

E

EMKEL EMEK ELEKTRIK
18,61
45.049.970,70
0,85
12:21

E

EMNIS EMINIS AMBALAJ
152,00
255.816,00
0,40
09:55

E

EMPAE EMPA ELEKTRONIK
36,08
1.266.419.260,06
1,86
12:21

E

ENDAE ENDA ENERJI HOLDING
14,46
50.617.992,00
0,75
12:21

E

ENERY A ENERJI
9,12
35.091.487,29
1,08
12:21

E

ENJSA ENERJISA ENERJI
113,80
123.660.376,90
2,52
12:21

E

ENKAI ENKA INSAAT
91,90
439.570.331,30
1,66
12:21

E

ENSRI ENSARI SINAI YATIRIMLAR
32,10
71.873.946,14
0,50
12:21

E

ENTRA IC ENTERRA YEN. ENERJI
10,53
71.527.938,58
0,38
12:21

E

EPLAS EGT
6,16
5.066.828,92
0,16
12:21

E

ERBOS AN
177,00
4.771.480,10
1,67
12:21

E

ERCB ERCIYAS CELIK BORU
53,90
11.788.003,95
0,92
12:21

E

EREGL I DEMIR CELIK
29,08
856.657.469,58
0,82
12:21

E

ERSU GIDA
20,18
6.712.346,90
2,04
12:18

E

ESCAR FILO
27,52
63.238.000,70
2,55
12:21

E

ESCOM ESCORT TEKNOLOJI
6,28
432.152.874,70
1,62
12:21

E

ESEN BOGA ELEKTRIK
3,97
49.791.729,43
0,50
12:21

E

ETILR ETILER GIDA
4,02
30.113.933,39
2,19
12:21

E

ETYAT EURO TREND YAT. ORT.
22,90
890.856,40
0,43
12:16

E

EUHOL EURO YATIRIM HOLDING
14,90
2.067.091,90
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,83
856.797,74
1,38
12:13

E

EUPWR EUROPOWER ENERJI
36,38
114.462.879,22
1,20
12:21

E

EUREN EUROPEN ENDUSTRI
4,66
63.558.063,98
0,43
12:21

E

EUYO EURO YAT. ORT.
18,05
891.331,67
0,33
12:20

E

EYGYO EYG GMYO
3,79
34.239.273,24
9,98
12:21

F

FADE GIDA
14,32
4.992.524,74
1,98
12:21

F

FENER BAHCE FUTBOL
2,90
84.397.774,61
1,36
12:21

F

FLAP KONGRE TOPLANTI HIZ.
10,36
2.005.137,75
1,27
12:18

F

FMIZP F-M IZMIT PISTON
296,25
7.323.466,00
0,34
12:20

F

FONET BILGI TEKNOLOJILERI
4,56
630.441.208,84
1,72
12:12

F

FORMT FORMET METAL VE CAM
2,89
36.359.098,30
0,00
12:20

F

FORTE BILGI ILETISIM
90,20
37.984.309,35
1,74
12:21

F

FRIGO PAK GIDA
8,82
12.623.441,20
1,97
12:20

F

FRMPL FORMUL PLASTIK VE METAL
30,42
62.457.323,08
0,26
12:21

F

FROTO FORD OTOSAN
112,20
612.136.110,20
0,09
12:21

F

FZLGY FUZUL GMYO
12,83
27.585.846,73
0,08
12:19

G

GARAN TI BANKASI
139,30
921.178.763,40
1,28
12:21

G

GARFA GARANTI FAKTORING
26,34
7.689.014,98
0,15
12:19

G

GATEG GATE GROUP TEKNOLOJI
330,00
102.630,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
5,64
5.121.601,45
0,53
12:20

G

GEDZA GEDIZ AMBALAJ
31,40
57.912.752,78
1,55
12:21

G

GENIL GEN ILAC
9,84
439.748.475,65
4,35
12:21

G

GENKM GENTAS KIMYA
16,10
33.095.224,40
9,97
12:21

G

GENTS GENTAS
9,13
23.654.891,26
0,22
12:21

G

GEREL GERSAN ELEKTRIK
29,76
97.945.533,50
7,51
12:21

G

GESAN GIRISIM ELEKTRIK SANAYI
45,42
52.754.060,74
0,53
12:21

G

GIPTA OFIS KIRTASIYE
65,80
253.751.558,05
0,77
12:21

G

GLBMD GLOBAL MEN. DEG.
11,90
1.443.275,49
0,75
12:09

G

GLCVY GELECEK VARLIK YONETIMI
68,20
33.188.520,95
1,11
12:21

G

GLRMK GULERMAK AGIR SANAYI
158,60
130.794.332,70
2,10
12:21

G

GLRYH GULER YAT. HOLDING
4,96
362.135.348,07
6,90
12:21

G

GLYHO GLOBAL YAT. HOLDING
14,35
62.578.047,23
0,55
12:19

G

GMTAS GIMAT MAGAZACILIK
28,08
57.318.785,08
1,06
12:21

G

GOKNR GOKNUR GIDA
22,28
32.922.249,74
1,50
12:21

G

GOLTS GOLTAS CIMENTO
341,75
19.017.467,25
1,37
12:21

G

GOODY GOOD-YEAR
14,19
4.109.757,90
0,56
12:21

G

GOZDE GIRISIM
22,04
5.540.848,06
0,90
12:18

G

GRNYO GARANTI YAT. ORT.
15,33
2.189.022,63
0,45
12:19

G

GRSEL GUR-SEL TURIZM TASIMACILIK
329,75
163.372.736,25
3,30
12:21

G

GRTHO GRAINTURK HOLDING
256,00
81.960.623,75
2,48
12:19

G

GSDDE GSD DENIZCILIK
9,57
1.347.922,99
0,10
12:21

G

GSDHO GSD HOLDING
4,66
12.352.123,06
1,30
12:20

G

GSRAY GALATASARAY SPORTIF
1,15
124.416.292,80
0,88
12:21

G

GUBRF GUBRE FABRIK.
512,00
327.018.602,00
1,82
12:21

G

GUNDG GUNDOGDU GIDA
665,00
38.110.454,00
0,82
12:21

G

GWIND GALATA WIND ENERJI
25,62
48.474.238,36
0,08
12:21

G

GZNMI GEZINOMI SEYAHAT
64,85
582.263.665,60
6,14
12:21

H

HALKB T. HALK BANKASI
48,68
1.556.801.771,30
1,14
12:21

H

HATEK HATAY TEKSTIL
14,48
5.556.646,33
0,14
12:19

H

HATSN HATSAN GEMI
37,04
11.731.123,24
1,28
12:21

H

HDFGS HEDEF GIRISIM
3,20
93.863.827,58
1,84
12:21

H

HEDEF HOLDING
109,40
195.365.256,90
3,27
12:21

H

HEKTS HEKTAS
2,91
81.711.781,53
1,36
12:21

H

HKTM HIDROPAR HAREKET KONTROL
11,78
46.144.500,62
0,51
12:21

H

HLGYO HALK GMYO
5,72
664.985.345,30
2,72
12:21

H

HOROZ LOJISTIK
57,50
12.495.201,00
0,61
12:21

H

HRKET HAREKET PROJE TASIMACILIGI
70,40
13.402.745,30
0,49
12:21

H

HTTBT HITIT BILGISAYAR
39,26
14.236.000,94
1,16
12:21

H

HUBVC HUB GIRISIM
4,73
6.607.723,20
1,72
12:21

H

HUNER HUN YENILENEBILIR ENERJI
3,17
19.093.953,31
0,00
12:21

H

HURGZ HURRIYET GZT.
5,44
15.055.900,05
0,93
12:21

I

ICBCT ICBC TURKEY BANK
13,32
22.047.003,47
2,70
12:21

I

ICUGS ICU GIRISIM
2,75
9.545.596,47
1,08
12:20

I

IDGYO IDEALIST GMYO
3,94
1.979.449,79
0,25
12:17

I

IEYHO ISIKLAR ENERJI YAPI HOL.
85,90
342.156.828,10
1,06
12:21

I

IHAAS IHLAS HABER AJANSI
84,30
22.832.453,40
4,96
12:21

I

IHEVA IHLAS EV ALETLERI
2,25
4.456.317,75
0,88
12:19

I

IHGZT IHLAS GAZETECILIK
1,48
8.966.559,78
0,68
12:21

I

IHLAS HOLDING
2,04
79.818.471,66
0,99
12:21

I

IHLGM IHLAS GAYRIMENKUL
1,99
67.103.059,10
4,19
12:21

I

IHYAY IHLAS YAYIN HOLDING
1,74
3.041.892,81
0,58
12:21

I

IMASM IMAS MAKINA
3,80
30.605.523,72
0,78
12:21

I

INDES INDEKS BILGISAYAR
8,47
124.963.870,47
10,00
12:21

I

INFO YATIRIM
3,57
31.030.852,43
2,46
12:20

I

INGRM INGRAM BILISIM
408,25
4.331.886,25
0,43
12:18

I

INTEK INNOSA TEKNOLOJI
295,00
171.100,00
1,34
09:55

I

INTEM A
284,00
23.230.544,75
0,89
12:21

I

INVEO YATIRIM HOLDING
7,42
14.655.394,53
1,20
12:19

I

INVES TCO HOLDING
348,50
65.752.596,25
4,65
12:20

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
74,25
18.265,50
1,78
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,55
1.693.751.524,11
1,36
12:21

I

ISDMR ISKENDERUN DEMIR CELIK
42,66
43.399.533,34
0,76
12:21

I

ISFIN IS FIN.KIR.
20,04
17.790.580,73
0,10
12:21

I

ISGSY IS GIRISIM
122,60
246.112.856,20
1,37
12:21

I

ISGYO IS GMYO
21,34
6.891.344,76
1,20
12:21

I

ISKPL ISIK PLASTIK
11,46
146.489.940,05
0,09
12:21

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,68
129.035.132,28
1,80
12:21

I

ISSEN ISBIR SENTETIK DOKUMA
7,32
10.745.549,49
1,74
12:21

I

ISYAT IS YAT. ORT.
8,30
2.984.148,45
0,95
12:17

I

IZENR IZDEMIR ENERJI
9,08
87.819.540,89
0,55
12:21

I

IZFAS IZMIR FIRCA
51,05
29.347.574,80
2,20
12:21

I

IZINV IZ YATIRIM HOLDING
59,20
1.954.557,35
1,33
12:17

I

IZMDC IZMIR DEMIR CELIK
6,90
15.197.290,07
1,00
12:21

J

JANTS A JANT SANAYI
16,87
12.317.844,52
0,76
12:21

K

KAPLM KAPLAMIN
381,50
53.867.348,75
3,67
12:21

K

KAREL ELEKTRONIK
8,97
13.515.682,06
0,66
12:21

K

KARSN KARSAN OTOMOTIV
10,54
46.550.559,04
0,29
12:21

K

KARTN KARTONSAN
70,80
6.481.544,00
0,85
12:21

K

KATMR KATMERCILER EKIPMAN
2,69
85.395.742,39
0,74
12:21

K

KAYSE RI SEKER FABRIKASI
5,26
47.207.455,22
1,50
12:20

K

KBORU KUZEY BORU
19,33
77.350.997,96
0,82
12:21

K

KCAER KOCAER CELIK
11,97
127.707.512,81
2,31
12:21

K

KCHOL KOC HOLDING
191,10
1.503.248.781,00
1,24
12:21

K

KENT GIDA
455,00
725.725,00
0,44
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,90
104.864,00
2,11
09:55

K

KFEIN KAFEIN YAZILIM
8,88
50.021.799,34
4,41
12:20

K

KGYO KORAY GMYO
7,78
41.830.574,11
1,04
12:21

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,14
21.105.372,93
1,10
12:21

K

KLGYO KILER GMYO
6,04
27.959.947,05
1,63
12:20

K

KLKIM KALEKIM KIMYEVI MADDELER
40,56
165.024.709,32
6,96
12:21

K

KLMSN KLIMASAN KLIMA
30,76
20.616.464,10
1,03
12:21

K

KLNMA T. KALKINMA BANK.
12,05
1.415.393,00
9,94
09:55

K

KLRHO KILER HOLDING
175,50
706.949.786,10
7,67
12:21

K

KLSER KALESERAMIK
25,94
10.681.184,70
0,23
12:21

K

KLSYN KOLEKSIYON MOBILYA
9,57
10.636.802,65
1,81
12:21

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,30
38.197.418,10
0,35
12:21

K

KMPUR KIMTEKS POLIURETAN
14,28
29.664.828,08
5,31
12:21

K

KNFRT KONFRUT TARIM
11,16
11.587.822,28
1,55
12:21

K

KOCMT KOC METALURJI
2,50
22.348.275,96
0,40
12:21

K

KONKA KONYA KAGIT
15,82
30.500.017,18
1,80
12:19

K

KONTR OLMATIK TEKNOLOJI
8,81
186.662.356,13
1,61
12:21

K

KONYA CIMENTO
4.070,00
15.145.140,00
1,45
12:21

K

KOPOL KOZA POLYESTER
6,17
20.071.141,74
0,16
12:20

K

KORDS A TEKNIK TEKSTIL
54,00
23.571.196,35
0,18
12:21

K

KOTON MAGAZACILIK
14,99
10.609.768,22
0,53
12:21

K

KRDMA KARDEMIR (A)
30,34
57.750.899,52
0,39
12:21

K

KRDMB KARDEMIR (B)
39,66
29.209.739,38
0,35
12:21

K

KRDMD KARDEMIR (D)
31,26
355.724.176,62
0,57
12:21

K

KRGYO KORFEZ GMYO
2,84
11.978.398,15
1,73
12:21

K

KRONT KRON TEKNOLOJI
18,78
102.528.182,31
7,07
12:21

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,64
27.100.124,87
4,21
12:21

K

KRSTL KRISTAL KOLA
9,78
234.884.199,76
9,94
12:21

K

KRTEK KARSU TEKSTIL
27,46
7.074.654,52
1,93
12:16

K

KRVGD KERVAN GIDA
3,03
7.640.534,03
0,00
12:21

K

KSTUR KUSTUR KUSADASI TURIZM
3.040,00
674.880,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
56,35
2.527.082.419,70
1,14
12:21

K

KTSKR KUTAHYA SEKER FABRIKASI
69,40
23.145.346,05
0,14
12:21

K

KUTPO KUTAHYA PORSELEN
98,85
62.011.523,95
6,39
12:21

K

KUVVA GIDA
124,80
9.852.029,90
2,30
12:21

K

KUYAS YATIRIM
72,05
249.995.166,85
0,76
12:21

K

KZBGY KIZILBUK GYO
3,85
61.559.909,04
1,32
12:21

K

KZGYO KUZUGRUP GMYO
21,68
10.095.790,36
0,91
12:21

L

LIDER LDR TURIZM
81,80
19.122.207,30
0,37
12:21

L

LIDFA LIDER FAKTORING
3,15
11.048.077,25
0,63
12:21

L

LILAK LILA KAGIT
30,66
40.959.956,16
0,84
12:21

L

LINK BILGISAYAR
230,30
326.902.270,90
2,00
12:21

L

LKMNH LOKMAN HEKIM SAGLIK
16,49
5.746.338,25
0,60
12:21

L

LMKDC LIMAK DOGU ANADOLU
34,16
98.187.425,48
2,40
12:21

L

LOGO YAZILIM
139,80
35.396.915,80
0,85
12:21

L

LRSHO LORAS HOLDING
3,51
21.865.272,91
0,29
12:19

L

LUKSK LUKS KADIFE
97,55
3.902.605,40
0,10
12:20

L

LXGYO LUXERA GMYO
14,57
2.024.982,31
9,96
12:21

L

LYDHO LYDIA HOLDING
211,20
221.469.462,20
0,24
12:21

L

LYDYE LYDIA YESIL ENERJI
17.100,00
56.331.210,00
0,03
12:21

M

MAALT MARMARIS ALTINYUNUS
978,00
29.637.136,50
2,41
12:21

M

MACKO LIK INTERNET HIZMETLERI
33,86
58.206.362,64
2,42
12:21

M

MAGEN MARGUN ENERJI
47,30
297.501.215,02
0,80
12:21

M

MAKIM MAKINE
16,69
8.511.416,54
1,15
12:21

M

MAKTK MAKINA TAKIM
13,83
25.054.406,99
0,58
12:21

M

MANAS ENERJI YONETIMI
17,04
827.853.930,57
3,73
12:21

M

MARBL TUREKS TURUNC MADENCILIK
11,75
11.190.331,53
2,41
12:21

M

MARKA YATIRIM HOLDING
25,04
39.155.152,88
6,85
12:21

M

MARMR MARMARA HOLDING
2,36
97.389.616,31
1,26
12:21

M

MARTI OTEL
1,42
34.761.167,70
0,70
12:21

M

MAVI GIYIM
42,34
74.989.730,76
0,05
12:21

M

MCARD METROPAL KURUMSAL HIZMETLER
88,00
919.512,00
10,00
12:21

M

MEDTR MEDITERA TIBBI MALZEME
28,06
3.454.515,20
0,85
12:21

M

MEGAP MEGA POLIETILEN
2,90
681.134,60
0,68
09:55

M

MEGMT MEGA METAL
67,25
170.906.634,05
0,22
12:21

M

MEKAG MEKA GLOBAL MAKINE
7,42
143.112.989,34
1,72
12:21

M

MEPET METRO PETROL VE TESISLERI
26,72
19.654.787,14
2,84
12:21

M

MERCN MERCAN KIMYA
17,79
49.717.391,55
3,47
12:21

M

MERIT TURIZM
18,02
57.580.823,00
0,72
12:21

M

MERKO GIDA
16,10
27.311.015,75
0,62
12:21

M

METRO HOLDING
5,84
12.907.324,37
0,34
12:21

M

MEYSU GIDA
12,72
347.117.406,23
2,90
12:21

M

MGROS MIGROS TICARET
607,00
1.010.463.799,00
0,66
12:21

M

MHRGY MHR GMYO
3,43
7.401.074,02
1,15
12:21

M

MIATK MIA TEKNOLOJI
39,96
549.124.836,14
1,42
12:21

M

MMCAS MMC SAN. VE TIC. YAT.
104,90
106.788,20
5,53
09:55

M

MNDRS MENDERES TEKSTIL
14,01
32.551.219,21
1,13
12:21

M

MNDTR MONDI TURKEY
5,86
7.150.489,26
0,17
12:21

M

MOBTL MOBILTEL ILETISIM
10,30
37.424.182,36
1,53
12:21

M

MOGAN ENERJI
10,25
70.883.807,52
0,10
12:21

M

MOPAS MARKETCILIK
42,62
270.969.684,44
3,57
12:21

M

MPARK MLP SAGLIK
434,75
57.609.309,75
2,36
12:21

M

MRGYO MARTI GMYO
1,50
65.500.079,09
0,00
12:21

M

MRSHL MARSHALL
1.411,00
4.340.962,00
0,77
12:20

M

MSGYO MISTRAL GMYO
5,97
2.516.908,04
1,81
12:20

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,68
15.161.452,52
1,21
12:21

M

MTRYO METRO YAT. ORT.
9,60
642.474,43
0,52
12:21

M

MZHLD MAZHAR ZORLU HOLDING
6,35
1.642.852,37
4,08
12:21

N

NATEN NATUREL ENERJI
7,50
10.346.567,11
0,00
12:21

N

NETAS TELEKOM.
56,40
8.061.549,00
1,17
12:21

N

NETCD NETCAD YAZILIM
137,90
2.375.794.209,90
5,75
12:21

N

NIBAS NIGBAS NIGDE BETON
7,84
21.203.116,49
1,51
12:21

N

NTGAZ NATURELGAZ
11,76
61.386.526,91
0,34
12:21

N

NTHOL NET HOLDING
46,08
35.521.622,82
2,86
12:20

N

NUGYO NUROL GMYO
9,25
7.338.365,11
0,22
12:21

N

NUHCM NUH CIMENTO
296,25
57.354.082,50
1,02
12:21

O

OBAMS OBA MAKARNACILIK
7,78
69.008.427,38
0,77
12:21

O

OBASE BILGISAYAR
34,92
6.309.634,08
0,58
12:20

O

ODAS ELEKTRIK
6,16
244.198.517,00
1,48
12:21

O

ODINE TEKNOLOJI
643,50
78.398.940,50
0,39
12:20

O

OFSYM OFIS YEM GIDA
63,70
18.410.610,00
2,90
12:21

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
229,80
42.446.467,30
0,99
12:21

O

ONRYT ONUR TEKNOLOJI
59,35
96.765.412,00
5,34
12:21

O

ORCAY ORTAKOY CAY SANAYI
3,35
1.789.735,74
1,18
12:20

O

ORGE ENERJI ELEKTRIK
69,35
38.896.429,60
0,51
12:21

O

ORMA N MAHSULLERI
164,90
85.748,00
1,35
09:55

O

OSMEN OSMANLI MENKUL
7,89
15.051.193,26
0,38
12:21

O

OSTIM ENDUSTRIYEL YAT
3,00
47.036.274,37
3,09
12:21

O

OTKAR OTOKAR
376,00
121.910.388,75
0,92
12:21

O

OTTO HOLDING
327,25
16.697.017,25
0,08
12:21

O

OYAKC OYAK CIMENTO
23,20
108.627.125,46
1,11
12:21

O

OYAYO OYAK YAT. ORT.
59,05
3.360.269,85
2,88
12:19

O

OYLUM SINAI YATIRIMLAR
8,39
1.176.357,09
0,12
12:20

O

OYYAT OYAK YATIRIM MENKUL
63,10
21.703.383,70
0,24
12:21

O

OZATD OZATA DENIZCILIK
213,60
127.418.048,40
0,65
12:21

O

OZGYO OZDERICI GMYO
2,07
2.939.030,29
0,00
12:21

O

OZKGY OZAK GMYO
13,73
26.723.392,31
0,22
12:21

O

OZRDN OZERDEN AMBALAJ
27,02
10.654.362,02
5,05
12:21

O

OZSUB OZSU BALIK
21,66
63.426.262,82
0,65
12:21

O

OZYSR OZYASAR TEL
46,32
9.381.119,76
0,81
12:18

P

PAGYO PANORA GMYO
97,55
10.374.629,35
5,18
12:20

P

PAHOL PASIFIK HOLDING
1,48
82.890.591,23
0,00
12:21

P

PAMEL ELEKTRIK
81,60
7.309.263,80
0,93
12:18

P

PAPIL ON SAVUNMA
16,51
73.789.270,30
2,08
12:21

P

PARSN PARSAN
81,25
4.703.154,70
0,91
12:21

P

PASEU PASIFIK EURASIA LOJISTIK
115,20
146.056.111,40
2,37
12:21

P

PATEK PASIFIK TEKNOLOJI
17,65
97.092.682,27
1,62
12:21

P

PCILT PC ILETISIM MEDYA
25,20
11.892.227,00
1,61
12:21

P

PEKGY PEKER GMYO
14,21
2.136.543.691,25
3,42
12:21

P

PENGD PENGUEN GIDA
9,14
9.893.481,81
1,08
12:19

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,24
14.758.492,29
0,45
12:20

P

PETKM PETKIM
17,94
520.485.551,74
0,96
12:21

P

PETUN PINAR ET VE UN
11,70
20.544.720,77
2,26
12:20

P

PGSUS PEGASUS
178,10
1.016.485.835,40
0,72
12:21

P

PINSU PINAR SU
10,46
20.961.953,58
3,24
12:21

P

PKART PLASTIKKART
74,70
5.149.172,15
1,58
12:21

P

PKENT PETROKENT TURIZM
161,70
70.063.537,50
4,12
12:21

P

PLTUR PLATFORM TURIZM
22,76
27.168.532,02
1,70
12:20

P

PNLSN PANELSAN CATI CEPHE
51,35
112.313.063,26
4,41
12:21

P

PNSUT PINAR SUT
10,93
5.773.821,63
0,18
12:20

P

POLHO POLISAN HOLDING
19,59
170.309.203,43
8,83
12:21

P

POLTK POLITEKNIK METAL
5.190,00
33.092.165,00
2,03
12:21

P

PRDGS PARDUS GIRISIM
7,59
132.123.246,37
1,74
12:21

P

PRKAB TURK PRYSMIAN KABLO
42,78
47.738.642,46
2,06
12:20

P

PRKME PARK ELEK.MADENCILIK
19,59
58.917.968,26
6,09
12:19

P

PRZMA PRIZMA PRESS MATBAACILIK
15,27
9.288.137,95
0,13
12:21

P

PSDTC PERGAMON DIS TICARET
124,70
2.619.395,50
0,65
12:19

P

PSGYO PASIFIK GMYO
2,13
64.310.251,82
0,93
12:21

Q

QNBFK QNB FINANSAL KIRALAMA
52,00
137.020,00
0,39
09:55

Q

QNBTR QNB BANK
274,75
256.616,50
0,18
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,02
454.471.798,56
5,23
12:21

R

RALYH RAL YATIRIM HOLDING
136,10
28.397.141,30
2,79
12:21

R

RAYSG RAY SIGORTA
199,70
12.294.044,30
0,40
12:21

R

REEDR REEDER TEKNOLOJI
6,20
146.681.802,14
2,82
12:21

R

RGYAS RONESANS GAYRIMENKUL YAT.
157,20
50.607.319,30
0,19
12:21

R

RNPOL RAINBOW POLIKARBONAT
2,10
6.713.303,97
6,60
12:21

R

RODRG RODRIGO TEKSTIL
20,90
1.192.958,12
0,85
12:20

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,94
77.358.980,15
0,25
12:21

R

RUBNS RUBENIS TEKSTIL
32,98
11.963.209,98
0,24
12:21

R

RUZYE RUZY MADENCILIK VE ENERJI
11,12
24.807.902,38
2,03
12:21

R

RYGYO REYSAS GMYO
32,06
34.148.082,36
1,29
12:21

R

RYSAS REYSAS LOJISTIK
17,33
31.169.067,32
2,42
12:21

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,78
24.604.065,42
1,33
12:20

S

SAHOL SABANCI HOLDING
95,10
747.043.710,45
0,63
12:21

S

SAMAT SARAY MATBAACILIK
5,47
1.163.795,44
1,08
12:21

S

SANEL MUHENDISLIK
36,36
7.744.587,10
2,99
12:20

S

SANFM SANIFOAM ENDUSTRI
7,07
24.691.721,13
0,00
12:21

S

SANKO PAZARLAMA
20,42
1.528.007,52
0,10
12:09

S

SARKY SARKUYSAN
32,00
198.523.328,22
3,03
12:21

S

SASA POLYESTER
2,22
1.339.688.629,24
1,77
12:21

S

SAYAS SAY YENILENEBILIR ENERJI
39,36
7.754.245,94
1,35
12:20

S

SDTTR SDT UZAY VE SAVUNMA
230,60
196.168.249,90
2,08
12:21

S

SEGMN SEGMEN KARDESLER GIDA
50,45
41.235.516,68
0,30
12:21

S

SEGYO SEKER GMYO
6,03
25.546.734,66
0,99
12:21

S

SEKFK SEKER FIN. KIR.
9,98
4.330.112,97
0,40
12:16

S

SEKUR O PLASTIK
5,55
4.004.360,54
2,63
12:17

S

SELEC SELCUK ECZA DEPOSU
79,65
40.598.406,20
0,62
12:21

S

SELVA GIDA
2,34
42.242.590,04
0,85
12:21

S

SERNT SERANIT GRANIT SERAMIK
7,38
9.391.852,80
0,67
12:19

S

SEYKM SEYITLER KIMYA
4,67
1.600.891,97
0,43
12:20

S

SILVR SILVERLINE ENDUSTRI
2,47
1.728.415,74
1,98
12:17

S

SISE CAM
41,92
426.640.894,28
0,57
12:21

S

SKBNK SEKERBANK
10,50
108.416.169,33
0,10
12:21

S

SKTAS SOKTAS
3,31
5.566.919,78
1,49
12:20

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
295,00
11.307.648,75
1,26
12:20

S

SKYMD SEKER YATIRIM
12,23
29.025.044,36
0,16
12:20

S

SMART IKS YAZILIM
39,00
150.134.276,26
0,05
12:21

S

SMRTG SMART GUNES ENERJISI TEK.
7,51
79.703.094,16
2,46
12:21

S

SMRVA SUMER VARLIK YONETIM
59,40
115.251.348,00
1,28
12:21

S

SNGYO SINPAS GMYO
4,46
41.659.296,92
0,22
12:21

S

SNICA SANICA ISI SANAYI
3,78
7.529.867,15
1,05
12:21

S

SNPAM SONMEZ PAMUKLU
22,34
21.290,02
0,09
09:55

S

SODSN SODAS SODYUM SANAYII
9,98
50.299,20
0,40
09:55

S

SOKE DEGIRMENCILIK
15,14
42.359.486,29
0,98
12:21

S

SOKM SOK MARKETLER TICARET
60,05
265.344.901,45
2,47
12:21

S

SONME Z FILAMENT
151,50
1.516.779,80
3,07
12:21

S

SRVGY SERVET GMYO
3,27
386.639.376,26
9,73
12:21

S

SUMAS SUNI TAHTA
270,50
54.370,50
4,67
09:55

S

SUNTK SUN TEKSTIL
36,72
13.301.481,18
1,87
12:21

S

SURGY SUR TATIL EVLERI GMYO
60,65
191.934.586,15
1,85
12:21

S

SUWEN TEKSTIL
9,32
9.543.213,13
1,06
12:21

S

SVGYO SAVUR GMYO
5,32
1.554.638.086,03
9,92
12:21

T

TABGD TAB GIDA
255,75
48.013.204,25
0,79
12:20

T

TARKM TARKIM BITKI KORUMA
378,25
33.519.478,25
1,24
12:21

T

TATEN TATLIPINAR ENERJI URETIM
11,38
584.955.408,81
5,37
12:21

T

TATGD TAT GIDA
19,06
55.872.468,68
1,65
12:21

T

TAVHL TAV HAVALIMANLARI
301,50
256.314.796,75
0,25
12:21

T

TBORG T.TUBORG
163,40
5.989.821,10
0,85
12:15

T

TCELL TURKCELL
112,40
1.127.580.072,80
0,81
12:21

T

TCKRC KIRAC GALVANIZ
100,10
303.704.559,15
3,78
12:21

T

TDGYO TREND GMYO
18,02
5.584.036,86
0,99
12:21

T

TEHOL TERA YATIRIM TEK. HOL.
15,31
356.988.861,94
0,13
12:21

T

TEKTU TEK-ART TURIZM
9,06
49.071.254,76
2,89
12:21

T

TERA YATIRIM MENKUL DEGERLER
302,50
638.856.643,75
0,83
12:21

T

TEZOL EUROPAP KAGIT
16,40
23.217.857,80
0,06
12:21

T

TGSAS TGS DIS TICARET
174,70
3.974.393,10
0,51
12:20

T

THYAO TURK HAVA YOLLARI
293,50
4.120.849.047,25
1,18
12:21

T

TKFEN TEKFEN HOLDING
85,05
418.422.583,05
5,65
12:21

T

TKNSA TEKNOSA IC VE DIS TICARET
24,16
95.715.521,56
0,00
12:21

T

TLMAN TRABZON LIMAN
88,45
2.964.294,20
1,17
12:17

T

TMPOL TEMAPOL POLIMER PLASTIK
594,50
112.147.918,50
0,59
12:21

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,60
23.904.543,50
1,49
12:21

T

TNZTP TAPDI TINAZTEPE
24,26
66.498.378,88
0,58
12:21

T

TOASO TOFAS OTO. FAB.
301,25
341.201.951,50
0,99
12:21

T

TRALT TURK ALTIN ISLETMELERI
53,25
2.444.807.502,20
3,88
12:21

T

TRCAS TURCAS HOLDING
44,86
49.337.522,36
1,26
12:21

T

TRENJ TR DOGAL ENERJI
108,90
74.184.395,20
3,37
12:21

T

TRGYO TORUNLAR GMYO
81,25
22.367.510,95
1,52
12:21

T

TRHOL TERA FINANSAL YAT. HOL.
782,50
20.984.540,00
0,26
12:21

T

TRILC TURK ILAC SERUM
15,67
11.828.639,18
0,70
12:21

T

TRMET TR ANADOLU METAL MADENCILIK
153,10
276.772.882,00
1,80
12:21

T

TSGYO TSKB GMYO
6,80
1.802.599,02
0,58
12:14

T

TSKB T.S.K.B.
12,25
108.177.145,61
0,81
12:21

T

TSPOR TRABZONSPOR SPORTIF
0,97
375.698.369,46
3,96
12:21

T

TTKOM TURK TELEKOM
63,30
605.101.403,75
2,84
12:21

T

TTRAK TURK TRAKTOR
451,25
56.376.378,75
0,17
12:21

T

TUCLK TUGCELIK
4,30
29.278.575,15
1,83
12:20

T

TUKAS
2,33
122.721.284,79
1,27
12:21

T

TUPRS TUPRAS
252,00
3.921.408.045,35
1,61
12:21

T

TUREX TUREKS TURIZM TASIMACILIK
7,03
53.565.787,51
1,59
12:21

T

TURGG TURKER PROJE GAYRIMENKUL
27,76
4.705.079,82
0,36
12:21

T

TURSG TURKIYE SIGORTA
12,42
235.339.486,30
1,39
12:21

U

UCAYM UCAY MUHENDISLIK
26,82
189.696.544,10
1,36
12:21

U

UFUK YATIRIM
1.632,00
6.728.160,00
0,12
12:18

U

ULAS LAR TURIZM YAT.
32,98
1.762.843,78
1,49
12:06

U

ULKER BISKUVI
113,10
1.032.236.331,30
5,67
12:21

U

ULUFA ULUSAL FAKTORING
3,91
12.962.727,25
1,01
12:21

U

ULUSE ULUSOY ELEKTRIK
191,00
10.774.929,60
0,26
12:21

U

ULUUN ULUSOY UN SANAYI
7,88
48.960.853,23
2,35
12:21

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,44
12.612.557,39
0,56
12:21

U

USAK SERAMIK
1,63
41.089.673,24
0,00
12:21

V

VAKBN VAKIFLAR BANKASI
35,34
563.909.845,34
1,45
12:21

V

VAKFA VAKIF FAKTORING
12,37
48.955.770,67
0,96
12:21

V

VAKFN VAKIF FIN. KIR.
1,89
30.113.626,75
0,00
12:21

V

VAKKO TEKSTIL
67,20
17.299.139,45
0,59
12:20

V

VANGD VANET GIDA
74,00
6.394.408,85
0,87
12:20

V

VBTYZ VBT YAZILIM
21,34
18.677.358,22
1,02
12:21

V

VERTU VERUSATURK GIRISIM
37,98
11.445.963,84
0,84
12:21

V

VERUS A HOLDING
334,50
18.111.950,00
0,15
12:21

V

VESBE VESTEL BEYAZ ESYA
7,34
12.609.094,26
1,08
12:21

V

VESTL VESTEL
28,46
26.229.912,12
0,42
12:21

V

VKFYO VAKIF YAT. ORT.
32,94
4.817.926,24
3,80
12:20

V

VKGYO VAKIF GMYO
2,86
31.360.764,95
1,72
12:21

V

VKING VIKING KAGIT
29,82
5.049.185,36
0,20
12:20

V

VRGYO VERA KONSEPT GMYO
2,23
10.752.047,52
0,45
12:21

V

VSNMD VISNE MADENCILIK
75,40
28.347.227,65
0,46
12:20

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,58
112.254.973,43
9,97
12:20

Y

YATAS
43,00
13.042.807,88
1,74
12:21

Y

YAYLA EN. UR. TUR. VE INS
24,76
5.131.376,42
1,67
12:16

Y

YBTAS YIBITAS INSAAT MALZEME
19,74
1.313.203,50
3,13
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
46,26
440.756.865,84
9,99
12:21

Y

YESIL YATIRIM HOLDING
0,00
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
165,90
67.591.686,90
7,73
12:21

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,52
17.621.193,34
0,53
12:21

Y

YKBNK YAPI VE KREDI BANK.
36,46
1.503.014.786,04
1,46
12:21

Y

YKSLN YUKSELEN CELIK
3,23
5.924.941,69
0,92
12:19

Y

YONGA MOBILYA
53,80
109.375,40
1,61
09:55

Y

YUNSA
8,84
203.313.813,11
6,85
12:21

Y

YYAPI YESIL YAPI
0,00
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,20
32.316.918,66
1,58
12:21

Z

ZEDUR ENERJI
8,25
3.699.357,40
0,24
12:21

Z

ZERGY ZERAY GMYO
19,29
48.646.661,79
1,83
12:21

Z

ZGYO Z GMYO
23,26
333.543.795,50
9,92
12:21

Z

ZOREN ZORLU ENERJI
2,99
39.500.114,87
0,33
12:21

Z

ZRGYO ZIRAAT GMYO
22,58
13.484.513,50
0,36
12:21