DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
beylikdüzü escortesenyurt escortavcılar escortavcılar escortavcılar escortbeylikdüzü escortbeylikdüzü escortesenyurt escortesenyurt escortşirinevler escortavrupa escort
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,61
31.301.151,23
0,07
11:14

A

A1YEN A1 YENILENEBILIR ENERJI
35,26
30.322.842,80
0,74
11:13

A

AAGYO AGAOGLU GMYO
19,68
281.452.659,47
1,50
11:14

A

ACSEL ACIPAYAM SELULOZ
120,40
17.160.139,60
2,38
11:14

A

ADEL KALEMCILIK
44,78
133.184.373,38
2,86
11:14

A

ADESE GAYRIMENKUL
1,06
110.031.000,00
0,00
11:14

A

ADGYO ADRA GMYO
58,60
8.373.845,40
0,17
11:13

A

AEFES ANADOLU EFES
19,53
429.347.331,02
0,67
11:14

A

AFYON CIMENTO
14,03
15.721.689,79
0,21
11:14

A

AGESA HAYAT EMEKLILIK
241,30
4.917.536,50
0,12
11:14

A

AGHOL ANADOLU GRUBU HOLDING
32,02
25.775.513,30
0,19
11:14

A

AGROT ECH TEKNOLOJI
3,57
308.978.373,89
4,39
11:14

A

AGYO ATAKULE GMYO
8,47
936.470,72
0,47
11:11

A

AHGAZ AHLATCI DOGALGAZ
27,02
50.363.897,94
0,22
11:14

A

AHSGY AHES GMYO
18,40
32.366.112,76
1,10
11:14

A

AKBNK AKBANK
81,65
1.004.658.947,10
1,11
11:14

A

AKCNS AKCANSA
217,20
47.665.181,60
0,46
11:14

A

AKENR AKENERJI
10,38
30.092.893,37
1,96
11:14

A

AKFGY AKFEN GMYO
2,86
8.388.456,10
0,00
11:13

A

AKFIS AKFEN INSAAT
52,30
112.488.988,90
3,67
11:14

A

AKFYE AKFEN YEN. ENERJI
21,84
69.214.699,18
1,49
11:14

A

AKGRT AKSIGORTA
7,30
70.770.382,52
2,93
11:14

A

AKHAN UN
27,80
39.945.007,58
0,43
11:14

A

AKMGY AKMERKEZ GMYO
273,25
3.103.789,50
0,09
11:13

A

AKSA
10,49
29.962.639,38
0,10
11:14

A

AKSEN AKSA ENERJI
80,35
65.839.524,20
0,50
11:14

A

AKSGY AKIS GMYO
8,94
2.314.376,94
0,22
11:13

A

AKSUE AKSU ENERJI
37,42
30.221.219,64
2,63
11:14

A

AKYHO AKDENIZ YATIRIM HOLDING
2,78
2.967.147,69
1,09
11:13

A

ALARK O HOLDING
93,85
100.605.293,25
0,05
11:14

A

ALBRK ALBARAKA TURK
8,88
38.260.163,76
0,34
11:14

A

ALCAR ALARKO CARRIER
801,50
5.107.801,50
0,31
11:13

A

ALCTL ALCATEL LUCENT TELETAS
147,00
15.531.136,70
0,89
11:14

A

ALFAS ALFA SOLAR ENERJI
40,28
14.092.073,90
0,50
11:13

A

ALGYO ALARKO GMYO
5,26
29.273.194,33
1,31
11:14

A

ALKA ALKIM KAGIT
11,70
41.904.691,00
2,01
11:14

A

ALKIM KIMYA
20,78
52.026.363,92
3,08
11:14

A

ALKLC ALTINKILIC GIDA VE SUT
452,75
103.361.860,00
0,67
11:14

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,85
156.679.258,21
0,28
11:14

A

ALTNY ALTINAY SAVUNMA
16,14
114.152.583,81
1,47
11:14

A

ALVES KABLO
3,74
193.591.324,96
1,08
11:14

A

ALVESNSE ALVES KABLO
0,00
750.000.000,00
0,00
18:10

A

ANELE ANEL ELEKTRIK
42,70
137.257.523,08
1,43
11:14

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,17
5.116.709,95
0,27
11:12

A

ANHYT ANADOLU HAYAT EMEK.
114,20
9.580.238,40
0,71
11:12

A

ANSGR ANADOLU SIGORTA
28,98
36.290.586,86
0,41
11:14

A

ARASE DOGU ARAS ENERJI
101,90
11.858.138,15
2,88
11:14

A

ARCLK ARCELIK
116,20
48.169.489,30
0,34
11:14

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,78
56.397.274,80
2,10
11:14

A

ARENA BILGISAYAR
34,36
216.412.665,78
6,58
11:14

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,14
67.797.522,16
0,56
11:14

A

ARMGD ARMADA GIDA
147,90
79.833.599,90
5,95
11:14

A

ARSAN HOLDING
3,60
7.815.458,33
0,00
11:13

A

ARTMS ARTEMIS HALI
46,56
27.741.710,06
2,51
11:14

A

ARZUM EV ALETLERI
2,76
27.705.884,45
0,36
11:14

A

ASELS AN
403,75
2.152.069.851,75
1,83
11:14

A

ASGYO ASCE GMYO
11,33
5.629.456,03
0,27
11:13

A

ASTOR ENERJI
212,50
2.070.827.052,70
0,93
11:14

A

ASUZU ANADOLU ISUZU
70,15
10.947.924,90
0,79
11:14

A

ATAGY ATA GMYO
13,00
1.295.021,01
1,89
11:13

A

ATAKP ATAKEY PATATES
52,70
45.586.927,25
3,13
11:14

A

ATATP ATP YAZILIM
144,70
22.144.541,70
0,41
11:14

A

ATATR ATA TURIZM
15,82
379.164.527,40
2,66
11:14

A

ATEKS AKIN TEKSTIL
101,40
613.267,20
7,87
09:55

A

ATLAS YAT. ORT.
8,39
9.196.443,04
5,27
11:14

A

ATSYH ATLANTIS YATIRIM HOLDING
57,00
170.145,00
2,43
09:55

A

AVGYO AVRASYA GMYO
13,25
3.690.323,22
0,08
11:14

A

AVHOL AVRUPA YATIRIM HOLDING
37,98
12.510.550,84
1,45
11:14

A

AVOD A.V.O.D GIDA VE TARIM
4,42
11.693.377,57
0,23
11:13

A

AVPGY AVRUPAKENT GMYO
58,00
12.214.449,65
1,49
11:14

A

AVTUR AVRASYA PETROL VE TUR.
19,42
3.391.648,02
0,66
11:13

A

AYCES ALTINYUNUS CESME
1.286,00
41.302.002,00
0,69
11:14

A

AYDEM ENERJI
29,02
9.483.792,66
0,07
11:14

A

AYEN ENERJI
35,12
51.693.926,02
6,88
11:14

A

AYES CELIK HASIR VE CIT
31,70
173.082,00
0,38
09:55

A

AYGAZ
272,50
63.850.730,25
3,22
11:14

A

AZTEK TEKNOLOJI
4,86
61.631.172,79
2,32
11:13

B

BAGFS BAGFAS
35,66
65.945.121,38
4,27
11:14

B

BAHKM BAHADIR KIMYA
116,30
22.925.106,90
0,69
11:14

B

BAKAB BAK AMBALAJ
44,06
2.957.724,18
1,01
11:13

B

BALAT ACILAR ACILIK
83,00
846.683,00
3,49
09:55

B

BALSU GIDA
15,98
52.458.095,63
2,37
11:14

B

BANVT BANVIT
162,60
6.883.188,70
0,25
11:13

B

BARMA BAREM AMBALAJ
60,25
26.220.155,55
1,77
11:14

B

BASCM BASTAS BASKENT CIMENTO
14,41
142.486,08
0,35
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,84
2.329.079,56
0,08
11:13

B

BAYRK BAYRAK TABAN SANAYI
4,88
9.785.241,05
0,81
11:14

B

BEGYO BATI EGE GMYO
4,50
8.186.729,31
0,22
11:14

B

BERA HOLDING
17,25
43.989.487,07
0,17
11:14

B

BESLR BESLER GIDA
13,98
21.379.307,35
0,29
11:14

B

BESTE BEST BRANDS ENERJI
25,28
127.519.670,46
3,10
11:14

B

BEYAZ FILO
31,40
3.535.018,00
0,83
11:13

B

BFREN BOSCH FREN SISTEMLERI
151,80
9.346.639,10
0,07
11:14

B

BIENY BIEN YAPI URUNLERI
26,44
24.019.285,30
0,68
11:14

B

BIGCH BUYUK SEFLER EFS
8,17
21.666.535,72
0,86
11:13

B

BIGEN BIRLESIM GRUP ENERJI
14,61
529.099.864,65
5,41
11:14

B

BIGTK BIG MEDYA TEKNOLOJI
219,20
19.667.314,30
1,01
11:14

B

BIMAS BIM MAGAZALAR
759,50
457.420.528,00
0,93
11:14

B

BINBN BIN ULASIM TEKNOLOJILERI
204,20
238.197.534,70
0,10
11:14

B

BINHO 1000 YATIRIMLAR HOL.
10,45
187.090.015,18
0,48
11:14

B

BIOEN BIOTREND CEVRE VE ENERJI
19,13
40.447.020,39
1,06
11:14

B

BIZIM MAGAZALARI
28,78
2.042.567,08
0,42
11:14

B

BJKAS BESIKTAS FUTBOL YAT.
1,74
288.122.037,31
5,43
11:14

B

BLCYT BILICI YATIRIM
32,06
16.868.184,28
1,41
11:14

B

BLUME METAL KIMYA
40,88
23.892.579,22
1,39
11:13

B

BMSCH BMS CELIK HASIR
19,20
114.096.005,88
3,84
11:13

B

BMSTL BMS BIRLESIK METAL
84,95
28.479.557,30
0,24
11:14

B

BNTAS BANTAS AMBALAJ
6,84
4.872.304,04
0,00
11:14

B

BOBET BOGAZICI BETON SANAYI
20,08
13.281.667,38
0,30
11:14

B

BORLS BORLEASE OTOMOTIV
7,77
691.577.344,82
0,65
11:14

B

BORSK BOR SEKER
7,38
25.382.791,75
0,67
11:14

B

BOSSA
6,64
4.348.058,70
1,34
11:12

B

BRISA
87,05
6.632.486,80
0,00
11:14

B

BRKO BIRKO MENSUCAT
14,00
780.080,00
0,64
09:55

B

BRKSN BERKOSAN YALITIM
8,88
1.162.960,57
0,91
11:14

B

BRKVY BIRIKIM VARLIK YONETIM
99,00
29.686.414,95
0,25
11:14

B

BRLSM BIRLESIM MUHENDISLIK
15,36
10.588.838,42
1,59
11:14

B

BRMEN BIRLIK MENSUCAT
7,65
194.914,35
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
557,50
178.716.508,00
0,54
11:14

B

BRYAT BORUSAN YAT. PAZ.
2.141,00
20.853.122,00
0,38
11:13

B

BSOKE BATISOKE CIMENTO
35,38
32.478.195,18
0,51
11:14

B

BTCIM BATI CIMENTO
6,62
129.585.102,80
1,22
11:14

B

BUCIM BURSA CIMENTO
6,27
8.637.496,11
0,00
11:14

B

BULGS BULLS GSYO
48,08
413.207.291,92
5,62
11:14

B

BURCE LIK
56,40
243.666.161,50
0,80
11:14

B

BURVA BURCELIK VANA
1.090,00
29.177.249,00
0,46
11:14

B

BVSAN BULBULOGLU VINC
114,30
28.137.139,30
0,78
11:14

B

BYDNR BAYDONER RESTORANLARI
39,56
11.323.599,16
1,96
11:14

C

CANTE CAN2 TERMIK
1,74
405.227.794,25
1,16
11:14

C

CASA EMTIA PETROL
96,00
172.320,00
0,05
09:55

C

CATES ELEKTRIK
44,52
29.704.046,38
1,88
11:14

C

CCOLA COCA COLA ICECEK
79,50
38.163.047,45
0,31
11:13

C

CELHA CELIK HALAT
10,55
20.006.478,36
0,47
11:14

C

CEMAS DOKUM
5,03
28.435.591,58
0,40
11:14

C

CEMTS CEMTAS
11,35
12.335.631,69
0,18
11:14

C

CEMZY CEM ZEYTIN
76,75
23.292.248,30
1,45
11:14

C

CEOEM CEO EVENT MEDYA
24,58
9.290.536,26
0,08
11:14

C

CGCAM CAGDAS CAM
40,90
58.003.960,72
1,04
11:14

C

CIMSA
56,60
416.598.537,05
2,82
11:14

C

CLEBI CELEBI
2.111,00
66.852.550,00
0,71
11:14

C

CMBTN CIMBETON
1.863,00
8.648.735,00
0,22
11:14

C

CMENT CIMENTAS
328,00
144.320,00
0,30
09:55

C

CONSE CONSUS ENERJI
3,53
7.983.719,98
0,56
11:14

C

COSMO S YAT. HOLDING
206,90
3.351.400,50
1,00
11:14

C

CRDFA CREDITWEST FAKTORING
29,94
15.889.019,70
0,40
11:14

C

CRFSA CARREFOURSA
156,00
92.941.292,70
0,26
11:14

C

CUSAN CUHADAROGLU METAL
25,66
3.187.518,10
0,08
11:12

C

CVKMD CVK MADEN
33,40
200.075.112,06
1,01
11:14

C

CWENE CW ENERJI
34,54
130.183.935,76
0,23
11:14

D

DAGI GIYIM
6,22
6.429.978,70
0,64
11:14

D

DAPGM DAP GAYRIMENKUL
10,42
83.797.723,99
0,19
11:14

D

DARDL DARDANEL
2,21
15.920.861,27
0,45
11:14

D

DCTTR DCT TRADING DIS TICARET
11,27
28.845.873,76
0,97
11:13

D

DENGE HOLDING
2,63
16.205.406,61
0,77
11:14

D

DERHL DERLUKS YATIRIM HOLDING
15,37
30.473.803,44
0,26
11:14

D

DERIM OD
40,58
3.002.676,28
0,34
11:13

D

DESA DERI
14,20
5.395.481,61
1,14
11:12

D

DESPC DESPEC BILGISAYAR
43,68
8.761.340,46
1,72
11:14

D

DEVA HOLDING
68,05
7.811.774,75
0,96
11:13

D

DGATE DATAGATE BILGISAYAR
82,75
14.970.459,25
0,61
11:14

D

DGGYO DOGUS GMYO
30,14
616.438,12
1,05
11:14

D

DGNMO DOGANLAR MOBILYA
9,68
54.758.350,89
10,00
11:14

D

DIRIT EKS DIRILIS TEKSTIL
29,00
14.877,00
2,84
09:55

D

DITAS DOGAN
33,22
6.366.238,72
0,67
11:12

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,15
19.307.485,98
0,49
11:14

D

DMRGD DMR UNLU MAMULLER
4,92
86.631.729,86
1,44
11:14

D

DMSAS DEMISAS DOKUM
9,08
11.840.194,82
2,83
11:12

D

DNISI DINAMIK ISI MAKINA YALITIM
20,80
4.470.702,60
0,19
11:11

D

DOAS DOGUS OTOMOTIV
185,20
39.484.255,00
0,05
11:14

D

DOCO DO-CO
9.457,50
28.606.950,00
0,86
11:14

D

DOFER YAPI MALZEMELERI
36,12
36.505.823,74
0,99
11:14

D

DOFRB DOF ROBOTIK
135,60
974.222.200,10
7,11
11:14

D

DOGUB DOGUSAN
111,00
53.385.286,20
2,30
11:14

D

DOHOL DOGAN HOLDING
21,40
19.742.959,00
0,56
11:13

D

DOKTA S DOKUMCULUK
24,70
3.432.576,24
1,90
11:14

D

DSTKF DESTEK FINANS FAKTORING
2.436,00
264.888.639,00
0,54
11:14

D

DUNYH DUNYA HOLDING
110,10
39.206.231,30
1,66
11:14

D

DURDO DURAN DOGAN BASIM
4,66
5.513.302,71
0,21
11:12

D

DURKN DURUKAN SEKERLEME
21,86
32.170.321,58
1,89
11:14

D

DYOBY DYO BOYA
18,36
263.082.151,52
7,12
11:14

D

DZGYO DENIZ GMYO
8,02
8.428.157,58
0,99
11:14

E

EBEBK EBEBEK MAGAZACILIK
70,85
3.397.194,85
0,70
11:14

E

ECILC ECZACIBASI ILAC
87,35
128.396.876,35
0,91
11:14

E

ECOGR EEN ENERJI
36,92
28.258.193,44
0,33
11:14

E

ECZYT ECZACIBASI YATIRIM
365,25
35.718.374,25
0,76
11:14

E

EDATA E-DATA TEKNOLOJI
18,02
8.531.262,66
9,99
11:13

E

EDIP GAYRIMENKUL
37,30
4.008.367,86
0,85
11:13

E

EFOR YATIRIM
9,99
873.307.372,25
2,67
11:14

E

EGEEN EGE ENDUSTRI
6.837,50
62.051.902,50
0,55
11:14

E

EGEGY EGEYAPI AVRUPA GMYO
30,94
36.985.799,26
0,78
11:13

E

EGEPO NASMED L
17,89
13.083.117,36
1,30
11:14

E

EGGUB EGE GUBRE
123,90
18.405.269,70
0,90
11:13

E

EGPRO EGE PROFIL
44,58
133.652.854,30
1,94
11:14

E

EGSER EGE SERAMIK
2,96
831.456,09
0,00
11:14

E

EKGYO EMLAK KONUT GMYO
21,48
233.105.361,38
0,75
11:14

E

EKIZ KIMYA
95,00
111.720,00
2,48
09:55

E

EKOS TEKNOLOJI
5,89
18.887.527,66
0,34
11:14

E

EKSUN GIDA
6,04
8.078.612,83
0,98
11:13

E

ELITE NATUREL ORGANIK GIDA
30,70
9.262.086,16
0,00
11:12

E

EMKEL EMEK ELEKTRIK
27,52
306.701.687,30
1,85
11:14

E

EMNIS EMINIS AMBALAJ
150,50
139.513,50
0,40
09:55

E

EMPAE EMPA ELEKTRONIK
38,74
71.880.137,76
0,36
11:14

E

ENDAE ENDA ENERJI HOLDING
16,07
19.645.022,37
1,45
11:14

E

ENERY A ENERJI
9,35
120.695.521,17
1,30
11:14

E

ENJSA ENERJISA ENERJI
119,70
133.716.161,10
1,18
11:14

E

ENKAI ENKA INSAAT
106,20
195.480.600,80
0,66
11:14

E

ENPRA ENPARA BANK
103,80
6.930.829,80
0,19
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
19,92
94.512.838,73
3,11
11:14

E

ENTRA IC ENTERRA YEN. ENERJI
11,91
203.443.866,29
0,67
11:14

E

EPLAS EGT
6,17
9.514.499,59
0,32
11:11

E

ERBOS AN
203,00
2.244.266,00
0,69
11:12

E

ERCB ERCIYAS CELIK BORU
61,45
31.684.415,45
0,66
11:13

E

EREGL I DEMIR CELIK
33,18
970.842.516,24
1,60
11:14

E

ERSU GIDA
28,86
7.197.595,34
0,48
11:14

E

ESCAR FILO
55,35
289.248.373,25
9,93
11:14

E

ESCOM ESCORT TEKNOLOJI
5,16
207.115.914,98
1,18
11:14

E

ESEN BOGA ELEKTRIK
4,40
1.791.156.558,05
7,17
11:13

E

ETILR ETILER GIDA
4,94
263.240.790,75
9,69
11:14

E

ETYAT EURO TREND YAT. ORT.
8,35
3.160.979,38
2,71
11:13

E

EUHOL EURO YATIRIM HOLDING
13,14
792.158,04
0,08
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,13
1.476.057,85
2,33
11:13

E

EUPWR EUROPOWER ENERJI
41,80
83.361.173,20
0,67
11:14

E

EUREN EUROPEN ENDUSTRI
5,37
77.868.042,78
0,37
11:14

E

EUYO EURO YAT. ORT.
6,50
1.516.180,42
0,78
11:14

E

EYGYO EYG GMYO
2,99
11.239.737,78
2,05
11:14

F

FADE GIDA
15,35
5.879.931,25
0,99
11:14

F

FENER BAHCE FUTBOL
2,82
105.512.059,82
1,40
11:14

F

FLAP KONGRE TOPLANTI HIZ.
15,88
26.247.442,83
0,95
11:14

F

FMIZP F-M IZMIT PISTON
290,25
4.533.224,00
0,09
11:14

F

FONET BILGI TEKNOLOJILERI
5,04
141.488.267,78
5,66
11:14

F

FORMT FORMET METAL VE CAM
2,93
38.995.118,28
0,34
11:14

F

FORTE BILGI ILETISIM
96,00
35.339.655,30
0,63
11:14

F

FRIGO PAK GIDA
8,57
44.842.743,24
0,35
11:14

F

FRMPL FORMUL PLASTIK VE METAL
34,44
20.500.905,12
0,17
11:14

F

FROTO FORD OTOSAN
102,30
378.732.352,10
1,16
11:14

F

FZLGY FUZUL GMYO
15,29
68.194.788,97
0,79
11:14

G

GARAN TI BANKASI
141,90
824.283.694,00
0,07
11:14

G

GARFA GARANTI FAKTORING
28,74
32.562.917,28
3,23
11:14

G

GATEG GATE GROUP TEKNOLOJI
347,50
843.382,50
0,00
09:55

G

GEDIK Y. MEN. DEG.
5,88
3.346.139,46
0,86
11:13

G

GEDZA GEDIZ AMBALAJ
29,58
4.212.289,34
0,07
11:13

G

GENIL GEN ILAC
9,91
48.523.814,77
0,20
11:14

G

GENKM GENTAS KIMYA
13,82
89.365.499,14
0,51
11:14

G

GENTS GENTAS
7,47
60.764.307,81
1,06
11:14

G

GEREL GERSAN ELEKTRIK
37,02
114.892.071,56
0,80
11:14

G

GESAN GIRISIM ELEKTRIK SANAYI
46,98
50.269.357,52
0,59
11:14

G

GIPTA OFIS KIRTASIYE
85,85
115.043.961,30
1,21
11:14

G

GLBMD GLOBAL MEN. DEG.
12,68
1.140.021,08
0,55
11:13

G

GLCVY GELECEK VARLIK YONETIMI
62,85
10.987.638,15
0,80
11:14

G

GLRMK GULERMAK AGIR SANAYI
219,80
804.151.897,60
0,32
11:14

G

GLRYH GULER YAT. HOLDING
4,42
6.326.848,80
0,23
11:14

G

GLYHO GLOBAL YAT. HOLDING
15,70
11.520.518,65
0,38
11:13

G

GMTAS GIMAT MAGAZACILIK
49,98
284.214.852,49
8,46
11:14

G

GOKNR GOKNUR GIDA
22,34
19.120.272,38
0,36
11:12

G

GOLTS GOLTAS CIMENTO
380,25
12.266.407,25
0,73
11:13

G

GOODY GOOD-YEAR
15,26
12.973.590,12
0,26
11:13

G

GOZDE GIRISIM
20,86
3.000.554,58
0,29
11:13

G

GRNYO GARANTI YAT. ORT.
17,98
7.156.537,60
0,50
11:14

G

GRSEL GUR-SEL TURIZM TASIMACILIK
308,25
25.653.029,75
0,08
11:14

G

GRTHO GRAINTURK HOLDING
245,20
78.005.807,30
1,07
11:14

G

GSDDE GSD DENIZCILIK
10,69
3.775.468,28
0,09
11:13

G

GSDHO GSD HOLDING
5,07
4.310.610,18
0,00
11:13

G

GSRAY GALATASARAY SPORTIF
1,17
50.212.564,46
0,86
11:14

G

GUBRF GUBRE FABRIK.
513,00
198.730.578,50
0,20
11:14

G

GUNDG GUNDOGDU GIDA
898,50
73.318.311,00
2,10
11:14

G

GWIND GALATA WIND ENERJI
26,20
26.157.834,96
0,23
11:14

G

GZNMI GEZINOMI SEYAHAT
77,25
107.426.254,60
1,34
11:14

H

HALKB T. HALK BANKASI
40,92
244.395.109,44
0,44
11:14

H

HATEK HATAY TEKSTIL
15,91
10.086.926,26
0,06
11:14

H

HATSN HATSAN GEMI
45,24
248.809.212,72
0,04
11:14

H

HDFGS HEDEF GIRISIM
3,73
72.617.995,57
0,81
11:14

H

HEDEF HOLDING
128,30
55.735.799,40
1,69
11:14

H

HEKTS HEKTAS
3,28
92.665.881,44
0,92
11:14

H

HKTM HIDROPAR HAREKET KONTROL
16,13
67.685.491,93
4,13
11:14

H

HLGYO HALK GMYO
5,84
49.595.044,35
0,17
11:14

H

HOROZ LOJISTIK
66,30
140.361.088,25
3,59
11:14

H

HRKET HAREKET PROJE TASIMACILIGI
67,45
9.962.122,35
0,52
11:14

H

HTTBT HITIT BILGISAYAR
42,76
37.160.265,40
3,19
11:14

H

HUBVC HUB GIRISIM
4,13
19.553.994,32
1,23
11:13

H

HUNER HUN YENILENEBILIR ENERJI
3,40
14.935.717,68
1,80
11:14

H

HURGZ HURRIYET GZT.
6,14
14.282.254,48
0,82
11:14

I

ICBCT ICBC TURKEY BANK
15,78
4.720.596,61
0,44
11:14

I

ICUGS ICU GIRISIM
4,79
58.540.470,67
3,46
11:14

I

IDGYO IDEALIST GMYO
3,56
3.131.213,64
0,84
11:14

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,10
92.810.464,55
0,05
11:14

I

IHAAS IHLAS HABER AJANSI
78,20
11.150.673,00
1,45
11:14

I

IHEVA IHLAS EV ALETLERI
2,24
1.354.175,20
0,88
11:12

I

IHGZT IHLAS GAZETECILIK
1,50
21.590.503,07
1,35
11:14

I

IHLAS HOLDING
2,20
68.864.915,22
0,00
11:14

I

IHLGM IHLAS GAYRIMENKUL
2,29
198.925.298,79
0,00
11:14

I

IHYAY IHLAS YAYIN HOLDING
1,87
11.833.817,50
1,58
11:12

I

IMASM IMAS MAKINA
3,88
42.583.128,12
1,04
11:14

I

INDES INDEKS BILGISAYAR
9,96
32.204.959,21
1,22
11:14

I

INFO YATIRIM
3,52
9.367.473,13
0,28
11:12

I

INGRM INGRAM BILISIM
427,75
17.292.341,50
3,07
11:14

I

INTEK INNOSA TEKNOLOJI
260,00
26.780,00
0,00
09:55

I

INTEM A
298,50
7.249.065,75
0,84
11:13

I

INVEO YATIRIM HOLDING
8,05
11.983.768,62
0,74
11:13

I

INVES TCO HOLDING
590,00
9.730.483,50
0,17
11:13

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,35
153.780,30
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,88
1.444.924.984,97
0,54
11:14

I

ISDMR ISKENDERUN DEMIR CELIK
45,42
21.968.589,14
0,31
11:14

I

ISFIN IS FIN.KIR.
20,78
4.667.399,44
0,57
11:12

I

ISGSY IS GIRISIM
120,20
59.908.079,40
0,75
11:13

I

ISGYO IS GMYO
20,88
4.937.686,50
1,51
11:13

I

ISKPL ISIK PLASTIK
19,88
294.602.511,39
3,27
11:14

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,86
51.131.785,78
0,32
11:14

I

ISSEN ISBIR SENTETIK DOKUMA
8,35
3.085.499,18
1,21
11:14

I

ISYAT IS YAT. ORT.
8,38
2.325.926,48
0,60
11:14

I

IZENR IZDEMIR ENERJI
10,26
75.546.378,79
0,39
11:14

I

IZFAS IZMIR FIRCA
66,45
155.509.685,05
2,71
11:14

I

IZINV IZ YATIRIM HOLDING
67,25
12.015.605,80
0,44
11:13

I

IZMDC IZMIR DEMIR CELIK
6,90
3.828.595,85
0,29
11:12

J

JANTS A JANT SANAYI
18,22
7.624.105,14
0,44
11:14

K

KAPLM KAPLAMIN
621,00
31.204.144,00
0,88
11:13

K

KAREL ELEKTRONIK
10,84
41.588.083,83
1,03
11:14

K

KARSN KARSAN OTOMOTIV
11,41
66.673.204,57
1,47
11:14

K

KARTN KARTONSAN
98,35
60.684.788,55
0,41
11:14

K

KATMR KATMERCILER EKIPMAN
2,91
62.324.603,18
1,02
11:14

K

KAYSE RI SEKER FABRIKASI
4,93
19.987.474,22
0,20
11:14

K

KBORU KUZEY BORU
24,48
80.068.227,62
1,83
11:14

K

KCAER KOCAER CELIK
11,62
31.051.374,74
1,36
11:14

K

KCHOL KOC HOLDING
206,80
444.586.242,80
0,39
11:14

K

KENT GIDA
427,75
85.122,25
0,47
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,85
109.224,50
2,39
09:55

K

KFEIN KAFEIN YAZILIM
8,88
5.875.320,14
0,68
11:14

K

KGYO KORAY GMYO
11,46
37.182.193,41
2,32
11:14

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,60
4.523.329,12
0,69
11:12

K

KLGYO KILER GMYO
5,29
9.539.847,72
0,57
11:14

K

KLKIM KALEKIM KIMYEVI MADDELER
35,94
21.052.654,82
0,17
11:14

K

KLMSN KLIMASAN KLIMA
35,14
38.429.871,72
2,45
11:14

K

KLNMA T. KALKINMA BANK.
9,62
174.160,48
0,31
09:55

K

KLRHO KILER HOLDING
108,10
156.303.880,50
0,84
11:14

K

KLSER KALESERAMIK
27,34
5.931.869,12
0,00
11:14

K

KLSYN KOLEKSIYON MOBILYA
11,46
7.355.613,56
3,29
11:14

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,50
44.001.077,10
0,99
11:14

K

KMPUR KIMTEKS POLIURETAN
18,74
10.704.552,00
1,68
11:14

K

KNFRT KONFRUT TARIM
12,93
8.130.919,99
0,84
11:14

K

KOCMT KOC METALURJI
2,68
9.214.164,31
0,00
11:13

K

KONKA KONYA KAGIT
17,34
32.190.341,05
0,99
11:14

K

KONTR OLMATIK TEKNOLOJI
11,70
2.520.522.387,21
9,93
11:14

K

KONYA CIMENTO
4.407,50
21.320.642,50
0,23
11:14

K

KOPOL KOZA POLYESTER
6,37
16.558.873,51
0,78
11:13

K

KORDS A TEKNIK TEKSTIL
64,45
67.845.124,05
1,00
11:14

K

KOTON MAGAZACILIK
15,70
8.846.418,21
0,57
11:14

K

KRDMA KARDEMIR (A)
33,00
43.296.752,74
0,24
11:13

K

KRDMB KARDEMIR (B)
72,20
63.541.780,70
2,56
11:14

K

KRDMD KARDEMIR (D)
36,14
286.978.172,48
0,11
11:14

K

KRGYO KORFEZ GMYO
2,90
6.276.783,21
0,68
11:13

K

KRONT KRON TEKNOLOJI
21,64
47.763.917,84
1,41
11:14

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,26
5.662.787,91
1,76
11:13

K

KRSTL KRISTAL KOLA
9,33
6.876.443,31
0,32
11:13

K

KRTEK KARSU TEKSTIL
24,74
940.144,82
0,64
11:14

K

KRVGD KERVAN GIDA
2,89
2.075.332,87
0,35
11:13

K

KSTUR KUSTUR KUSADASI TURIZM
3.200,00
169.600,00
3,03
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
105,30
1.627.250.560,60
5,30
11:14

K

KTSKR KUTAHYA SEKER FABRIKASI
140,60
152.332.765,10
1,96
11:14

K

KUTPO KUTAHYA PORSELEN
100,50
3.580.427,70
0,40
11:14

K

KUVVA GIDA
118,50
2.652.337,40
1,41
11:14

K

KUYAS YATIRIM
92,30
139.941.224,90
0,76
11:14

K

KZBGY KIZILBUK GYO
3,21
30.347.759,08
1,26
11:14

K

KZGYO KUZUGRUP GMYO
23,52
9.576.420,84
0,26
11:13

L

LIDER LDR TURIZM
146,30
22.013.422,40
0,41
11:14

L

LIDFA LIDER FAKTORING
3,70
6.026.898,01
1,37
11:13

L

LILAK LILA KAGIT
40,78
32.000.890,38
0,84
11:14

L

LINK BILGISAYAR
5,44
32.099.641,32
0,91
11:14

L

LKMNH LOKMAN HEKIM SAGLIK
15,67
4.991.114,73
0,63
11:14

L

LMKDC LIMAK DOGU ANADOLU
34,38
73.612.434,64
0,64
11:14

L

LOGO YAZILIM
141,90
17.212.072,10
0,21
11:14

L

LRSHO LORAS HOLDING
3,86
20.325.021,99
0,26
11:14

L

LUKSK LUKS KADIFE
107,30
2.937.204,60
1,23
11:13

L

LXGYO LUXERA GMYO
16,27
120.045.766,16
0,06
11:14

L

LYDHO LYDIA HOLDING
198,50
24.357.161,60
0,25
11:12

L

LYDYE LYDIA YESIL ENERJI
15.952,50
4.597.745,00
0,14
11:08

M

MAALT MARMARIS ALTINYUNUS
1.347,00
20.515.720,00
0,22
11:13

M

MACKO LIK INTERNET HIZMETLERI
41,30
24.075.225,32
0,98
11:14

M

MAGEN MARGUN ENERJI
60,10
56.219.971,45
0,08
11:14

M

MAKIM MAKINE
18,93
13.179.932,89
0,16
11:14

M

MAKTK MAKINA TAKIM
13,65
9.243.326,78
0,00
11:14

M

MANAS ENERJI YONETIMI
23,06
199.365.395,02
0,95
11:14

M

MARBL TUREKS TURUNC MADENCILIK
14,41
63.740.694,81
7,86
11:14

M

MARKA YATIRIM HOLDING
54,75
38.988.941,40
0,90
11:14

M

MARMR MARMARA HOLDING
2,97
127.560.653,68
0,34
11:14

M

MARTI OTEL
2,30
77.516.916,98
0,00
11:14

M

MAVI GIYIM
43,96
26.038.687,06
0,32
11:14

M

MCARD METROPAL KURUMSAL HIZMETLER
165,20
283.272.834,30
0,06
11:14

M

MEDTR MEDITERA TIBBI MALZEME
29,98
3.328.175,82
0,60
11:13

M

MEGAP MEGA POLIETILEN
3,28
4.608.570,56
0,00
09:55

M

MEGMT MEGA METAL
80,15
273.859.435,95
1,46
11:14

M

MEKAG MEKA GLOBAL MAKINE
4,38
47.861.968,45
1,15
11:14

M

MEPET METRO PETROL VE TESISLERI
23,48
1.508.506,04
0,93
11:14

M

MERCN MERCAN KIMYA
23,34
184.306.608,42
3,73
11:14

M

MERIT TURIZM
16,79
7.301.013,45
0,36
11:13

M

MERKO GIDA
15,35
15.702.185,09
0,33
11:14

M

METRO HOLDING
6,92
8.700.446,86
0,29
11:14

M

MEYSU GIDA
16,15
100.792.494,90
0,31
11:14

M

MGROS MIGROS TICARET
663,00
223.670.831,50
0,00
11:14

M

MHRGY MHR GMYO
3,83
5.389.271,48
0,26
11:13

M

MIATK MIA TEKNOLOJI
40,58
146.895.772,88
0,05
11:14

M

MMCAS MMC SAN. VE TIC. YAT.
80,65
51.132,10
2,09
09:55

M

MNDRS MENDERES TEKSTIL
12,82
13.359.569,13
0,16
11:14

M

MNDTR MONDI TURKEY
6,19
4.814.394,58
1,64
11:14

M

MOBTL MOBILTEL ILETISIM
13,34
8.847.047,57
0,22
11:13

M

MOGAN ENERJI
13,31
73.772.892,87
1,60
11:14

M

MOPAS MARKETCILIK
40,82
56.415.031,78
1,44
11:14

M

MPARK MLP SAGLIK
456,75
48.406.560,75
1,98
11:14

M

MRGYO MARTI GMYO
1,91
149.592.416,79
0,00
11:14

M

MRSHL MARSHALL
1.641,00
17.353.003,00
4,19
11:14

M

MSGYO MISTRAL GMYO
8,38
21.871.585,42
0,24
11:14

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,14
2.465.214,18
0,52
11:14

M

MTRYO METRO YAT. ORT.
9,78
601.990,89
0,20
11:08

M

MZHLD MAZHAR ZORLU HOLDING
6,40
1.272.299,03
0,47
11:14

N

NATEN NATUREL ENERJI
7,50
280.920.159,69
7,41
11:14

N

NETAS TELEKOM.
62,95
12.974.844,00
0,08
11:14

N

NETCD NETCAD YAZILIM
123,20
286.145.860,80
2,76
11:14

N

NIBAS NIGBAS NIGDE BETON
6,08
24.257.854,12
4,25
11:14

N

NTGAZ NATURELGAZ
12,06
14.995.774,17
0,25
11:14

N

NTHOL NET HOLDING
40,14
9.487.658,46
1,01
11:14

N

NUGYO NUROL GMYO
10,05
7.669.474,83
1,62
11:14

N

NUHCM NUH CIMENTO
247,90
4.041.624,20
0,36
11:14

O

OBAMS OBA MAKARNACILIK
8,04
65.470.908,66
0,75
11:14

O

OBASE BILGISAYAR
38,32
7.167.016,26
1,00
11:13

O

ODAS ELEKTRIK
6,83
96.769.885,42
0,44
11:14

O

ODINE TEKNOLOJI
951,00
57.419.653,50
1,17
11:14

O

OFSYM OFIS YEM GIDA
59,40
6.355.017,90
0,59
11:11

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
284,00
22.605.728,25
0,79
11:14

O

ONRYT ONUR TEKNOLOJI
61,25
7.700.916,55
0,33
11:13

O

ORCAY ORTAKOY CAY SANAYI
3,73
2.900.555,59
0,27
11:14

O

ORGE ENERJI ELEKTRIK
81,40
21.289.242,00
0,91
11:14

O

ORMA N MAHSULLERI
155,30
116.475,00
3,90
09:55

O

OSMEN OSMANLI MENKUL
8,13
2.810.033,04
0,37
11:13

O

OSTIM ENDUSTRIYEL YAT
2,86
7.171.666,63
0,35
11:14

O

OTKAR OTOKAR
390,00
37.574.851,00
0,32
11:13

O

OTTO HOLDING
363,00
66.428.032,50
1,61
11:14

O

OYAKC OYAK CIMENTO
24,82
146.930.500,98
0,72
11:14

O

OYAYO OYAK YAT. ORT.
54,75
1.663.185,50
0,73
11:14

O

OYLUM SINAI YATIRIMLAR
8,90
12.106.150,54
2,20
11:14

O

OYYAT OYAK YATIRIM MENKUL
57,30
2.364.642,60
0,53
11:12

O

OZATD OZATA DENIZCILIK
251,25
23.033.161,20
0,74
11:13

O

OZGYO OZDERICI GMYO
2,15
5.109.035,34
1,38
11:12

O

OZKGY OZAK GMYO
13,10
7.271.290,86
0,08
11:13

O

OZRDN OZERDEN AMBALAJ
39,52
15.070.442,08
5,16
11:13

O

OZSUB OZSU BALIK
23,66
4.940.093,90
0,17
11:14

O

OZYSR OZYASAR TEL
48,46
3.700.942,40
1,34
11:14

P

PAGYO PANORA GMYO
126,70
2.789.726,20
0,48
11:13

P

PAHOL PASIFIK HOLDING
1,62
104.322.635,22
1,25
11:14

P

PAMEL ELEKTRIK
93,75
52.521.623,45
8,26
11:14

P

PAPIL ON SAVUNMA
16,72
56.823.686,03
0,18
11:14

P

PARSN PARSAN
84,05
5.892.803,95
0,24
11:11

P

PASEU PASIFIK EURASIA LOJISTIK
125,10
88.991.857,90
0,64
11:14

P

PATEK PASIFIK TEKNOLOJI
21,40
68.048.272,20
1,11
11:14

P

PCILT PC ILETISIM MEDYA
26,20
9.079.819,86
0,30
11:14

P

PEKGY PEKER GMYO
14,42
757.280.353,78
0,14
11:14

P

PENGD PENGUEN GIDA
13,89
342.990.001,63
0,86
11:14

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,28
20.994.825,66
1,86
11:14

P

PETKM PETKIM
23,08
443.228.152,50
0,70
11:14

P

PETUN PINAR ET VE UN
12,65
5.208.825,32
0,32
11:14

P

PGSUS PEGASUS
191,00
455.218.234,10
0,42
11:14

P

PINSU PINAR SU
12,31
8.864.077,98
1,20
11:14

P

PKART PLASTIKKART
103,70
147.401.599,75
8,19
11:14

P

PKENT PETROKENT TURIZM
163,80
16.644.833,70
0,30
11:13

P

PLTUR PLATFORM TURIZM
24,50
10.353.118,54
0,08
11:14

P

PNLSN PANELSAN CATI CEPHE
47,28
17.275.940,92
0,55
11:14

P

PNSUT PINAR SUT
12,99
21.450.833,56
0,54
11:13

P

POLHO POLISAN HOLDING
23,16
35.288.811,02
0,17
11:13

P

POLTK POLITEKNIK METAL
5.635,00
18.360.207,50
0,88
11:14

P

PRDGS PARDUS GIRISIM
8,51
48.290.014,36
0,83
11:14

P

PRKAB TURK PRYSMIAN KABLO
40,74
13.017.024,40
1,24
11:14

P

PRKME PARK ELEK.MADENCILIK
19,50
5.726.604,54
0,00
11:14

P

PRZMA PRIZMA PRESS MATBAACILIK
23,50
26.277.308,98
9,92
11:13

P

PSDTC PERGAMON DIS TICARET
138,00
2.683.877,00
0,86
11:14

P

PSGYO PASIFIK GMYO
2,77
139.596.269,32
1,77
11:14

Q

QNBFK QNB FINANSAL KIRALAMA
42,50
380.502,50
0,89
09:55

Q

QNBTR QNB BANK
268,00
1.102.820,00
0,94
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,02
271.343.870,35
1,26
11:14

R

RALYH RAL YATIRIM HOLDING
335,75
165.994.192,50
3,31
11:14

R

RAYSG RAY SIGORTA
211,70
11.089.517,50
0,81
11:14

R

REEDR REEDER TEKNOLOJI
8,45
166.462.825,65
0,72
11:14

R

RGYAS RONESANS GAYRIMENKUL YAT.
192,20
86.363.229,00
1,64
11:14

R

RNPOL RAINBOW POLIKARBONAT
3,07
5.181.662,05
1,32
11:14

R

RODRG RODRIGO TEKSTIL
20,48
698.119,36
0,19
11:14

R

RTALB RTA LABORATUVARLARI
3,70
12.024.281,34
0,00
11:14

R

RUBNS RUBENIS TEKSTIL
30,98
8.139.555,38
1,15
11:14

R

RUZYE RUZY MADENCILIK VE ENERJI
13,12
46.300.740,00
0,23
11:14

R

RYGYO REYSAS GMYO
32,42
9.866.695,70
0,06
11:12

R

RYSAS REYSAS LOJISTIK
22,26
19.335.277,42
1,00
11:14

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,96
33.832.454,68
0,31
11:14

S

SAHOL SABANCI HOLDING
100,10
675.578.182,60
0,89
11:14

S

SAMAT SARAY MATBAACILIK
5,64
8.308.412,09
2,25
11:13

S

SANEL MUHENDISLIK
35,58
3.766.889,74
1,44
11:14

S

SANFM SANIFOAM ENDUSTRI
7,70
22.896.012,85
0,52
11:14

S

SANKO PAZARLAMA
22,18
3.163.740,66
0,36
11:14

S

SARKY SARKUYSAN
28,32
51.373.853,80
0,35
11:14

S

SASA POLYESTER
3,05
1.864.447.959,22
0,66
11:14

S

SAYAS SAY YENILENEBILIR ENERJI
44,38
22.250.407,38
1,05
11:13

S

SDTTR SDT UZAY VE SAVUNMA
226,50
72.393.002,50
1,52
11:14

S

SEGMN SEGMEN KARDESLER GIDA
61,85
44.396.960,00
0,40
11:14

S

SEGYO SEKER GMYO
4,91
6.071.926,67
0,20
11:14

S

SEKFK SEKER FIN. KIR.
10,99
671.588,06
0,27
11:10

S

SEKUR O PLASTIK
7,61
1.652.915,78
0,26
11:13

S

SELEC SELCUK ECZA DEPOSU
90,35
50.100.512,40
2,09
11:14

S

SELVA GIDA
2,69
364.197.176,96
9,80
11:13

S

SERNT SERANIT GRANIT SERAMIK
9,24
29.500.604,97
0,65
11:13

S

SEYKM SEYITLER KIMYA
4,48
2.199.369,86
0,22
11:14

S

SILVR SILVERLINE ENDUSTRI
2,56
3.390.021,56
1,92
11:13

S

SISE CAM
47,22
437.310.952,96
0,00
11:14

S

SKBNK SEKERBANK
13,30
81.327.119,75
0,38
11:14

S

SKTAS SOKTAS
3,28
6.641.847,13
1,23
11:13

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
377,00
19.632.700,00
2,27
11:14

S

SKYMD SEKER YATIRIM
13,63
11.691.555,17
0,80
11:14

S

SMART IKS YAZILIM
34,94
21.432.362,28
0,68
11:14

S

SMRTG SMART GUNES ENERJISI TEK.
7,54
28.030.179,09
0,13
11:14

S

SMRVA SUMER VARLIK YONETIM
91,55
979.615.449,30
5,23
11:14

S

SNGYO SINPAS GMYO
3,71
13.846.807,29
0,54
11:13

S

SNICA SANICA ISI SANAYI
4,21
9.758.609,45
0,48
11:14

S

SNPAM SONMEZ PAMUKLU
21,22
212.921,48
0,09
09:55

S

SODSN SODAS SODYUM SANAYII
10,30
25.626,40
0,00
09:55

S

SOKE DEGIRMENCILIK
18,74
13.752.209,11
0,69
11:14

S

SOKM SOK MARKETLER TICARET
51,25
62.114.486,20
0,49
11:14

S

SONME Z FILAMENT
140,00
2.187.882,10
0,07
11:14

S

SRVGY SERVET GMYO
3,28
11.955.857,62
0,92
11:14

S

SUMAS SUNI TAHTA
269,25
85.083,00
0,47
09:55

S

SUNTK SUN TEKSTIL
36,64
10.090.779,04
0,00
11:14

S

SURGY SUR TATIL EVLERI GMYO
71,20
224.736.685,95
0,99
11:14

S

SUWEN TEKSTIL
9,42
11.578.335,97
0,75
11:14

S

SVGYO SAVUR GMYO
17,41
301.445.455,84
6,35
11:14

T

TABGD TAB GIDA
258,50
45.620.033,25
0,29
11:14

T

TARKM TARKIM BITKI KORUMA
420,00
25.592.530,75
0,83
11:14

T

TATEN TATLIPINAR ENERJI URETIM
14,06
229.461.779,59
3,03
11:14

T

TATGD TAT GIDA
16,79
5.978.722,99
0,06
11:13

T

TAVHL TAV HAVALIMANLARI
311,00
131.893.437,50
0,64
11:14

T

TBORG T.TUBORG
146,90
5.029.846,70
0,07
11:13

T

TCELL TURKCELL
114,70
311.158.423,00
0,52
11:14

T

TCKRC KIRAC GALVANIZ
103,90
130.781.011,70
0,95
11:14

T

TDGYO TREND GMYO
16,39
3.101.672,48
0,36
11:13

T

TEHOL TERA YATIRIM TEK. HOL.
24,96
1.488.905.730,06
1,58
11:14

T

TEKTU TEK-ART TURIZM
12,11
47.495.378,35
0,49
11:14

T

TERA YATIRIM MENKUL DEGERLER
300,75
4.070.065.713,25
6,31
11:14

T

TEZOL EUROPAP KAGIT
19,07
21.739.012,17
0,57
11:14

T

TGSAS TGS DIS TICARET
170,80
17.286.378,60
4,08
11:14

T

THYAO TURK HAVA YOLLARI
327,50
3.399.836.844,50
0,15
11:14

T

TKFEN TEKFEN HOLDING
132,30
598.885.419,90
0,53
11:14

T

TKNSA TEKNOSA IC VE DIS TICARET
24,94
64.295.984,64
1,42
11:14

T

TLMAN TRABZON LIMAN
98,40
5.726.210,25
1,76
11:13

T

TMPOL TEMAPOL POLIMER PLASTIK
686,50
40.244.895,00
1,70
11:14

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,50
19.914.359,50
0,19
11:14

T

TNZTP TAPDI TINAZTEPE
25,22
26.404.836,52
1,61
11:13

T

TOASO TOFAS OTO. FAB.
286,75
98.205.216,25
0,78
11:14

T

TRALT TURK ALTIN ISLETMELERI
48,34
1.067.973.841,98
0,21
11:14

T

TRCAS TURCAS HOLDING
47,12
5.820.601,36
0,08
11:14

T

TRENJ TR DOGAL ENERJI
96,20
27.790.227,85
0,73
11:14

T

TRGYO TORUNLAR GMYO
95,35
35.493.682,50
1,44
11:14

T

TRHOL TERA FINANSAL YAT. HOL.
1.301,00
61.310.566,00
0,31
11:14

T

TRILC TURK ILAC SERUM
18,25
25.963.145,92
1,56
11:14

T

TRMET TR ANADOLU METAL MADENCILIK
138,00
72.385.343,10
0,58
11:14

T

TSGYO TSKB GMYO
7,02
1.329.429,82
0,72
11:10

T

TSKB T.S.K.B.
12,41
28.310.947,77
0,08
11:14

T

TSPOR TRABZONSPOR SPORTIF
1,04
102.643.719,44
0,97
11:14

T

TTKOM TURK TELEKOM
64,55
441.732.962,60
0,84
11:14

T

TTRAK TURK TRAKTOR
479,50
8.441.329,25
0,47
11:14

T

TUCLK TUGCELIK
4,34
11.960.276,44
0,00
11:14

T

TUKAS
2,65
123.223.744,29
0,75
11:14

T

TUPRS TUPRAS
258,50
1.851.641.629,50
1,97
11:14

T

TUREX TUREKS TURIZM TASIMACILIK
8,54
77.632.533,83
0,95
11:14

T

TURGG TURKER PROJE GAYRIMENKUL
32,44
4.900.248,82
1,57
11:14

T

TURSG TURKIYE SIGORTA
14,38
81.528.715,74
0,76
11:14

U

UCAYM UCAY MUHENDISLIK
28,78
218.193.883,24
4,39
11:14

U

UFUK YATIRIM
1.564,00
5.347.445,00
2,25
11:14

U

ULAS LAR TURIZM YAT.
30,16
5.417.023,98
0,27
11:14

U

ULKER BISKUVI
122,60
136.554.661,20
0,89
11:14

U

ULUFA ULUSAL FAKTORING
4,96
58.888.579,44
0,20
11:13

U

ULUSE ULUSOY ELEKTRIK
247,80
43.420.410,90
1,08
11:14

U

ULUUN ULUSOY UN SANAYI
8,13
49.169.493,28
1,63
11:14

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,78
8.365.139,22
1,40
11:13

U

USAK SERAMIK
1,83
143.052.826,58
1,08
11:14

V

VAKBN VAKIFLAR BANKASI
33,78
263.247.448,42
0,18
11:14

V

VAKFA VAKIF FAKTORING
13,23
36.301.166,41
0,99
11:14

V

VAKFN VAKIF FIN. KIR.
1,91
10.785.521,33
0,53
11:12

V

VAKKO TEKSTIL
81,80
11.709.227,10
1,11
11:13

V

VANGD VANET GIDA
90,00
15.567.228,40
2,17
11:13

V

VBTYZ VBT YAZILIM
21,94
4.229.621,90
0,64
11:13

V

VERTU VERUSATURK GIRISIM
42,38
7.124.813,28
0,81
11:14

V

VERUS A HOLDING
525,00
7.443.568,50
1,59
11:13

V

VESBE VESTEL BEYAZ ESYA
7,41
10.087.100,96
0,67
11:14

V

VESTL VESTEL
29,02
40.187.966,42
1,29
11:14

V

VKFYO VAKIF YAT. ORT.
32,70
3.749.588,18
1,81
11:13

V

VKGYO VAKIF GMYO
2,76
9.615.253,19
0,36
11:14

V

VKING VIKING KAGIT
27,08
3.782.673,62
0,81
11:14

V

VRGYO VERA KONSEPT GMYO
2,50
11.310.063,55
0,81
11:14

V

VSNMD VISNE MADENCILIK
92,60
109.614.140,50
2,01
11:14

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,98
25.133.529,98
0,60
11:14

Y

YATAS
44,18
3.231.518,88
0,50
11:14

Y

YAYLA EN. UR. TUR. VE INS
25,48
59.421.118,44
5,29
11:13

Y

YBTAS YIBITAS INSAAT MALZEME
17,83
253.560,43
3,10
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
53,00
108.932.867,95
0,56
11:14

Y

YESIL YATIRIM HOLDING
1,51
11.265.138,63
1,31
11:13

Y

YGGYO YENI GIMAT GMYO
218,90
16.334.943,90
1,16
11:12

Y

YIGIT AKU
23,84
15.282.349,64
0,34
11:14

Y

YKBNK YAPI VE KREDI BANK.
38,74
763.025.027,08
0,52
11:14

Y

YKSLN YUKSELEN CELIK
3,26
10.043.238,19
1,24
11:14

Y

YONGA MOBILYA
54,65
217.288,40
2,25
09:55

Y

YUNSA
8,97
11.756.152,45
0,11
11:14

Y

YYAPI YESIL YAPI
0,96
575.391,36
0,00
09:55

Y

YYLGD YAYLA GIDA
11,80
41.407.075,23
0,25
11:13

Z

ZEDUR ENERJI
9,15
7.901.463,62
0,11
11:14

Z

ZERGY ZERAY GMYO
20,56
54.052.329,68
0,10
11:14

Z

ZGYO Z GMYO
29,76
314.619.003,24
1,46
11:14

Z

ZOREN ZORLU ENERJI
3,06
20.406.254,64
0,00
11:14

Z

ZRGYO ZIRAAT GMYO
21,88
7.252.576,34
1,53
11:13