DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,28
2.457.359,59
0,71
10:07

A

A1YEN A1 YENILENEBILIR ENERJI
29,80
1.011.210,42
0,95
10:07

A

ACSEL ACIPAYAM SELULOZ
100,00
411.773,45
0,50
10:07

A

ADEL KALEMCILIK
33,24
3.178.694,72
0,24
10:07

A

ADESE GAYRIMENKUL
1,57
26.027.375,68
0,63
10:07

A

ADGYO ADRA GMYO
48,56
4.122.436,00
1,14
10:07

A

AEFES ANADOLU EFES
16,19
139.543.076,25
1,57
10:07

A

AFYON CIMENTO
12,96
1.272.148,36
0,08
10:07

A

AGESA HAYAT EMEKLILIK
222,50
1.687.802,70
0,32
10:07

A

AGHOL ANADOLU GRUBU HOLDING
28,80
10.451.015,28
1,19
10:07

A

AGROT ECH TEKNOLOJI
7,26
2.348.334,50
0,14
10:07

A

AGYO ATAKULE GMYO
7,01
5.710,22
0,43
10:07

A

AHGAZ AHLATCI DOGALGAZ
26,30
8.579.608,24
0,38
10:07

A

AHSGY AHES GMYO
57,35
6.556.795,55
2,59
10:07

A

AKBNK AKBANK
64,20
697.552.123,50
1,10
10:08

A

AKCNS AKCANSA
129,60
6.252.477,20
0,31
10:07

A

AKENR AKENERJI
11,42
11.885.785,00
1,55
10:07

A

AKFGY AKFEN GMYO
2,71
2.696.823,40
1,12
10:07

A

AKFIS AKFEN INSAAT
21,52
1.799.634,78
0,56
10:06

A

AKFYE AKFEN YEN. ENERJI
17,04
720.950,24
0,53
10:07

A

AKGRT AKSIGORTA
6,76
7.528.259,83
1,50
10:07

A

AKMGY AKMERKEZ GMYO
213,40
41.841,30
0,66
10:07

A

AKSA
10,22
5.085.116,44
0,49
10:07

A

AKSEN AKSA ENERJI
50,95
20.072.890,30
0,10
10:07

A

AKSGY AKIS GMYO
7,42
1.526.080,62
0,13
10:07

A

AKSUE AKSU ENERJI
16,73
20.142,62
0,30
10:07

A

AKYHO AKDENIZ YATIRIM HOLDING
2,95
216.404,10
0,00
10:06

A

ALARK O HOLDING
95,35
44.200.874,80
0,10
10:07

A

ALBRK ALBARAKA TURK
8,04
4.657.785,61
1,26
10:07

A

ALCAR ALARKO CARRIER
892,00
195.948,00
0,45
10:07

A

ALCTL ALCATEL LUCENT TELETAS
108,50
1.859.183,90
0,37
10:07

A

ALFAS ALFA SOLAR ENERJI
42,00
1.962.596,94
0,00
10:07

A

ALGYO ALARKO GMYO
30,96
3.559.710,60
0,13
10:07

A

ALKA ALKIM KAGIT
9,17
2.351.151,10
0,44
10:07

A

ALKIM KIMYA
16,04
5.689.379,56
1,91
10:07

A

ALKLC ALTINKILIC GIDA VE SUT
101,80
29.183.588,20
2,83
10:07

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
74,03
57.050.709,42
0,11
10:07

A

ALTNY ALTINAY SAVUNMA
61,35
14.400.928,85
0,33
10:07

A

ALVES KABLO
23,82
7.742.351,58
0,08
10:07

A

ANELE ANEL ELEKTRIK
15,62
65.411,02
0,45
10:07

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,28
449.403,46
0,71
10:06

A

ANHYT ANADOLU HAYAT EMEK.
96,55
6.489.833,90
1,10
10:08

A

ANSGR ANADOLU SIGORTA
22,54
14.904.145,06
1,35
10:07

A

ARASE DOGU ARAS ENERJI
60,70
1.309.556,15
0,17
10:07

A

ARCLK ARCELIK
107,30
52.216.613,00
1,71
10:07

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,38
31.115.299,80
2,63
10:07

A

ARENA BILGISAYAR
26,60
900.973,04
0,38
10:06

A

ARMGD ARMADA GIDA
42,70
9.421.637,34
0,19
10:07

A

ARSAN TEKSTIL
2,84
625.138,61
1,07
10:07

A

ARTMS ARTEMIS HALI
41,44
924.284,72
0,10
10:07

A

ARZUM EV ALETLERI
2,66
2.375.452,66
1,53
10:07

A

ASELS AN
184,70
319.080.210,20
0,33
10:07

A

ASGYO ASCE GMYO
10,73
162.587,75
0,37
10:05

A

ASTOR ENERJI
93,50
91.999.719,35
0,65
10:08

A

ASUZU ANADOLU ISUZU
53,85
1.151.689,95
0,65
10:06

A

ATAGY ATA GMYO
13,47
90.268,09
1,28
10:07

A

ATAKP ATAKEY PATATES
50,90
437.776,65
0,99
10:06

A

ATATP ATP YAZILIM
154,70
5.057.536,60
0,45
10:07

A

ATEKS AKIN TEKSTIL
76,90
36.604,40
0,07
09:55

A

ATLAS YAT. ORT.
5,68
59.363,06
0,71
10:06

A

ATSYH ATLANTIS YATIRIM HOLDING
75,05
339.376,10
1,83
09:55

A

AVGYO AVRASYA GMYO
10,44
779.705,40
0,10
10:06

A

AVHOL AVRUPA YATIRIM HOLDING
38,28
2.211.049,44
0,68
10:07

A

AVOD A.V.O.D GIDA VE TARIM
3,60
108.235,67
0,00
10:07

A

AVPGY AVRUPAKENT GMYO
54,15
517.780,95
0,00
10:07

A

AVTUR AVRASYA PETROL VE TUR.
15,13
259.999,14
0,13
10:07

A

AYCES ALTINYUNUS CESME
402,50
59.458,00
0,44
10:07

A

AYDEM ENERJI
18,40
2.177.163,79
1,60
10:07

A

AYEN ENERJI
25,16
676.848,56
0,32
10:07

A

AYES CELIK HASIR VE CIT
16,48
363.894,88
0,00
09:55

A

AYGAZ
209,00
1.837.971,50
0,52
10:07

A

AZTEK TEKNOLOJI
48,72
35.549.608,05
3,72
10:07

B

BAGFS BAGFAS
26,90
8.723.527,12
1,18
10:07

B

BAHKM BAHADIR KIMYA
57,20
2.421.369,60
0,35
10:07

B

BAKAB BAK AMBALAJ
40,56
3.280.606,58
0,40
10:07

B

BALAT ACILAR ACILIK
77,50
261.795,00
0,64
09:55

B

BALSU GIDA
17,61
6.199.669,35
1,38
10:07

B

BANVT BANVIT
168,20
554.181,00
0,90
10:06

B

BARMA BAREM AMBALAJ
30,00
51.193.724,46
3,02
10:08

B

BASCM BASTAS BASKENT CIMENTO
14,10
4.906,80
0,35
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
40,94
636.078,40
0,15
10:07

B

BAYRK BAYRAK TABAN SANAYI
23,46
9.818.780,32
2,17
10:05

B

BEGYO BATI EGE GMYO
5,18
14.350.666,17
3,60
10:07

B

BERA HOLDING
16,13
7.675.379,83
0,62
10:07

B

BESLR BESLER GIDA
12,20
2.769.635,31
0,25
10:07

B

BEYAZ FILO
25,90
685.581,14
1,25
10:07

B

BFREN BOSCH FREN SISTEMLERI
160,90
1.500.767,60
0,56
10:07

B

BIENY BIEN YAPI URUNLERI
27,86
4.760.689,30
0,14
10:08

B

BIGCH BUYUK SEFLER EFS
59,00
11.664.972,20
0,08
10:07

B

BIGEN BIRLESIM GRUP ENERJI
9,63
2.611.546,24
0,10
10:07

B

BIGTK BIG MEDYA TEKNOLOJI
337,25
35.232.213,00
0,52
10:04

B

BIMAS BIM MAGAZALAR
547,50
110.917.296,00
0,46
10:08

B

BINBN BIN ULASIM TEKNOLOJILERI
182,80
37.680.475,60
1,88
10:07

B

BINHO 1000 YATIRIMLAR HOL.
10,22
34.470.734,36
1,59
10:07

B

BIOEN BIOTREND CEVRE VE ENERJI
20,04
464.055,48
0,65
10:07

B

BIZIM MAGAZALARI
26,08
728.087,92
0,93
10:07

B

BJKAS BESIKTAS FUTBOL YAT.
1,73
5.862.108,04
0,00
10:07

B

BLCYT BILICI YATIRIM
33,48
2.732.935,44
0,65
10:07

B

BLUME METAL KIMYA
51,35
8.631.289,80
0,58
10:07

B

BMSCH BMS CELIK HASIR
20,92
1.633.314,14
0,29
10:07

B

BMSTL BMS BIRLESIK METAL
80,75
44.936.163,75
9,98
10:07

B

BNTAS BANTAS AMBALAJ
6,44
491.557,98
0,31
10:07

B

BOBET BOGAZICI BETON SANAYI
18,86
481.178,43
0,21
10:07

B

BORLS BORLEASE OTOMOTIV
5,92
114.040.042,65
7,50
10:08

B

BORSK BOR SEKER
22,46
3.893.633,98
1,72
10:07

B

BOSSA
6,75
277.048,87
0,15
10:06

B

BRISA
80,90
381.261,00
0,06
10:07

B

BRKO BIRKO MENSUCAT
7,60
89.991,60
1,33
09:55

B

BRKSN BERKOSAN YALITIM
7,32
74.211,78
0,41
10:07

B

BRKVY BIRIKIM VARLIK YONETIM
90,25
8.876.787,30
1,47
10:08

B

BRLSM BIRLESIM MUHENDISLIK
13,58
306.622,79
0,89
10:07

B

BRMEN BIRLIK MENSUCAT
17,60
148.649,60
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
453,75
21.933.381,00
0,50
10:07

B

BRYAT BORUSAN YAT. PAZ.
2.308,00
4.022.125,00
0,48
10:07

B

BSOKE BATISOKE CIMENTO
15,31
5.684.414,66
0,66
10:07

B

BTCIM BATI CIMENTO
3,73
22.217.096,83
1,91
10:07

B

BUCIM BURSA CIMENTO
6,17
2.511.298,96
0,65
10:07

B

BULGS BULLS GSYO
45,86
26.517.220,84
0,26
10:07

B

BURCE LIK
37,16
1.783.777,46
1,48
10:07

B

BURVA BURCELIK VANA
335,00
500.825,00
0,07
09:55

B

BVSAN BULBULOGLU VINC
101,20
4.707.699,90
0,40
10:07

B

BYDNR BAYDONER RESTORANLARI
24,26
437.391,60
0,08
10:05

C

CANTE CAN2 TERMIK
2,17
95.250.270,66
1,40
10:08

C

CASA EMTIA PETROL
103,00
1.710.006,00
8,04
09:55

C

CATES ELEKTRIK
34,54
6.465.445,42
0,12
10:07

C

CCOLA COCA COLA ICECEK
53,65
5.870.470,95
0,85
10:07

C

CELHA CELIK HALAT
11,47
78.508.323,79
9,97
10:07

C

CEMAS DOKUM
5,00
4.940.423,70
0,81
10:07

C

CEMTS CEMTAS
10,20
2.513.070,82
0,99
10:07

C

CEMZY CEM ZEYTIN
47,42
33.160.438,88
0,17
10:07

C

CEOEM CEO EVENT MEDYA
24,96
1.399.783,86
2,13
10:07

C

CGCAM CAGDAS CAM
33,72
5.136.012,92
0,18
10:07

C

CIMSA
46,06
36.843.334,60
0,22
10:07

C

CLEBI CELEBI
1.618,00
3.106.826,00
0,56
10:07

C

CMBTN CIMBETON
2.140,00
934.923,00
0,71
10:07

C

CMENT CIMENTAS
349,00
30.712,00
2,87
09:55

C

CONSE CONSUS ENERJI
3,19
1.190.065,68
0,95
10:07

C

COSMO S YAT. HOLDING
155,30
619.114,60
1,08
10:07

C

CRDFA CREDITWEST FAKTORING
55,10
9.391.443,00
1,61
10:07

C

CRFSA CARREFOURSA
113,60
3.765.353,20
1,61
10:07

C

CUSAN CUHADAROGLU METAL
21,18
140.480,80
0,86
10:07

C

CVKMD CVK MADEN
17,25
18.130.326,29
0,46
10:07

C

CWENE CW ENERJI
24,38
23.270.517,96
1,30
10:07

D

DAGI GIYIM
7,48
2.028.322,64
0,81
10:07

D

DAPGM DAP GAYRIMENKUL
10,88
8.714.470,06
0,18
10:08

D

DARDL DARDANEL
2,22
1.485.375,79
1,37
10:07

D

DCTTR DCT TRADING DIS TICARET
27,06
1.766.396,96
1,05
10:07

D

DENGE HOLDING
3,40
4.601.157,81
0,87
10:07

D

DERHL DERLUKS YATIRIM HOLDING
13,32
4.781.265,63
0,30
10:07

D

DERIM OD
35,30
132.995,82
0,86
10:07

D

DESA DERI
11,28
876.861,60
0,53
10:07

D

DESPC DESPEC BILGISAYAR
46,36
476.067,62
0,04
10:07

D

DEVA HOLDING
60,85
2.637.577,85
0,75
10:07

D

DGATE DATAGATE BILGISAYAR
70,45
533.113,40
0,50
10:04

D

DGGYO DOGUS GMYO
31,52
15.143,52
0,06
10:07

D

DGNMO DOGANLAR MOBILYA
5,66
239.425,40
0,18
10:06

D

DIRIT EKS DIRILIS TEKSTIL
24,60
138.990,00
0,00
09:55

D

DITAS DOGAN
38,96
962.811,54
0,51
10:07

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,89
2.128.030,71
0,34
10:07

D

DMRGD DMR UNLU MAMULLER
23,58
768.407,38
0,26
10:07

D

DMSAS DEMISAS DOKUM
10,31
910.436,08
0,59
10:07

D

DNISI DINAMIK ISI MAKINA YALITIM
19,86
2.948.283,26
0,46
10:07

D

DOAS DOGUS OTOMOTIV
184,10
24.685.537,40
1,04
10:07

D

DOCO DO-CO
9.115,00
1.828.400,00
1,17
10:07

D

DOFER YAPI MALZEMELERI
55,20
5.043.116,70
0,63
10:07

D

DOFRB DOF ROBOTIK
73,40
84.602.189,45
0,41
10:07

D

DOGUB DOGUSAN
45,32
786.172,84
4,91
10:00

D

DOHOL DOGAN HOLDING
17,25
9.021.656,48
0,29
10:07

D

DOKTA S DOKUMCULUK
20,52
128.783,66
0,39
10:07

D

DSTKF DESTEK FINANS FAKTORING
928,50
102.788.615,00
1,20
10:07

D

DUNYH DUNYA HOLDING
104,20
1.849.212,80
0,76
10:07

D

DURDO DURAN DOGAN BASIM
3,61
211.689,66
0,56
10:07

D

DURKN DURUKAN SEKERLEME
13,89
310.018,21
0,22
10:07

D

DYOBY DYO BOYA
13,55
874.483,12
0,00
10:07

D

DZGYO DENIZ GMYO
6,99
842.665,15
0,58
10:07

E

EBEBK EBEBEK MAGAZACILIK
54,65
2.996.311,95
0,09
10:07

E

ECILC ECZACIBASI ILAC
94,50
30.747.674,10
0,53
10:07

E

ECOGR EEN ENERJI
22,04
55.390.950,12
1,61
10:08

E

ECZYT ECZACIBASI YATIRIM
355,00
4.660.960,50
0,21
10:07

E

EDATA E-DATA TEKNOLOJI
5,31
1.096.004,09
0,19
10:07

E

EDIP GAYRIMENKUL
34,20
2.815.535,22
2,33
10:07

E

EFOR YATIRIM
139,00
29.583.537,60
1,68
10:07

E

EGEEN EGE ENDUSTRI
7.130,00
5.895.567,50
0,42
10:07

E

EGEGY EGEYAPI AVRUPA GMYO
23,68
1.448.961,60
0,51
10:07

E

EGEPO NASMED L
7,77
366.006,74
0,52
10:07

E

EGGUB EGE GUBRE
96,20
1.689.734,80
0,21
10:07

E

EGPRO EGE PROFIL
24,56
265.789,92
0,66
10:07

E

EGSER EGE SERAMIK
3,09
363.553,54
0,32
10:07

E

EKGYO EMLAK KONUT GMYO
20,72
360.726.140,78
0,78
10:07

E

EKIZ KIMYA
89,10
35.640,00
2,41
09:55

E

EKOS TEKNOLOJI
26,66
2.759.163,92
0,60
10:07

E

EKSUN GIDA
5,62
311.354,17
1,08
10:07

E

ELITE NATUREL ORGANIK GIDA
31,16
259.500,36
0,26
10:07

E

EMKEL EMEK ELEKTRIK
54,25
13.523.088,35
0,18
10:07

E

EMNIS EMINIS AMBALAJ
173,00
144.628,00
0,00
09:55

E

ENDAE ENDA ENERJI HOLDING
15,29
3.993.310,55
5,01
10:07

E

ENERY A ENERJI
10,11
59.524.632,81
2,69
10:07

E

ENJSA ENERJISA ENERJI
79,25
16.674.093,35
1,73
10:07

E

ENKAI ENKA INSAAT
78,00
67.765.420,55
1,10
10:07

E

ENSRI ENSARI SINAI YATIRIMLAR
86,55
19.214.591,15
9,98
10:07

E

ENTRA IC ENTERRA YEN. ENERJI
10,31
2.645.855,38
0,68
10:07

E

EPLAS EGT
5,33
659.895,35
1,33
10:07

E

ERBOS AN
184,30
672.046,30
1,21
10:06

E

ERCB ERCIYAS CELIK BORU
77,95
43.780.396,80
5,05
10:08

E

EREGL I DEMIR CELIK
24,16
300.011.629,50
0,67
10:08

E

ERSU GIDA
17,40
158.048,94
0,40
10:07

E

ESCAR FILO
20,02
3.599.805,24
0,86
10:07

E

ESCOM ESCORT TEKNOLOJI
3,21
2.623.640,25
0,94
10:07

E

ESEN BOGA ELEKTRIK
6,63
6.713.896,93
0,76
10:07

E

ETILR ETILER GIDA
3,87
1.032.326,51
1,04
10:07

E

ETYAT EURO TREND YAT. ORT.
24,96
30.496,58
0,16
10:07

E

EUHOL EURO YATIRIM HOLDING
11,81
929.057,27
2,25
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,86
261.397,96
0,22
10:07

E

EUPWR EUROPOWER ENERJI
28,92
10.605.894,44
0,21
10:07

E

EUREN EUROPEN ENDUSTRI
6,28
68.806.203,04
1,62
10:07

E

EUYO EURO YAT. ORT.
12,77
47.299,55
1,19
10:07

E

EYGYO EYG GMYO
3,85
3.498.889,11
0,26
10:07

F

FADE GIDA
13,15
546.202,08
0,92
10:07

F

FENER BAHCE FUTBOL
10,10
176.656.691,14
5,70
10:07

F

FLAP KONGRE TOPLANTI HIZ.
9,20
124.346,50
0,99
10:07

F

FMIZP F-M IZMIT PISTON
312,50
1.062.207,25
0,16
10:07

F

FONET BILGI TEKNOLOJILERI
2,73
5.709.849,98
0,00
10:07

F

FORMT FORMET METAL VE CAM
3,71
12.094.500,69
0,54
10:07

F

FORTE BILGI ILETISIM
75,25
4.625.112,30
0,00
10:07

F

FRIGO PAK GIDA
10,41
4.191.585,12
4,93
10:00

F

FROTO FORD OTOSAN
96,35
163.876.024,35
1,42
10:07

F

FZLGY FUZUL GMYO
11,72
2.987.801,83
0,26
10:07

G

GARAN TI BANKASI
139,40
375.172.402,70
1,31
10:08

G

GARFA GARANTI FAKTORING
24,50
189.179,98
0,49
10:07

G

GEDIK Y. MEN. DEG.
6,64
1.976.477,89
0,76
10:07

G

GEDZA GEDIZ AMBALAJ
25,62
290.034,72
0,55
10:07

G

GENIL GEN ILAC
186,00
7.015.473,70
0,96
10:07

G

GENTS GENTAS
11,24
8.224.869,71
0,36
10:07

G

GEREL GERSAN ELEKTRIK
20,40
3.732.580,52
0,29
10:07

G

GESAN GIRISIM ELEKTRIK SANAYI
43,94
8.160.693,10
0,55
10:07

G

GIPTA OFIS KIRTASIYE
60,00
4.746.148,30
0,00
10:07

G

GLBMD GLOBAL MEN. DEG.
11,51
130.138,31
0,96
10:06

G

GLCVY GELECEK VARLIK YONETIMI
76,05
4.698.888,40
0,59
10:07

G

GLRMK GULERMAK AGIR SANAYI
171,10
6.775.097,00
0,59
10:07

G

GLRYH GULER YAT. HOLDING
4,23
1.403.578,28
0,95
10:07

G

GLYHO GLOBAL YAT. HOLDING
11,38
2.854.475,57
0,26
10:07

G

GMTAS GIMAT MAGAZACILIK
45,22
4.671.791,50
0,83
10:07

G

GOKNR GOKNUR GIDA
20,88
1.729.893,10
0,38
10:07

G

GOLTS GOLTAS CIMENTO
317,00
798.361,75
0,48
10:07

G

GOODY GOOD-YEAR
14,94
1.074.344,16
0,47
10:07

G

GOZDE GIRISIM
20,96
1.276.663,08
1,35
10:07

G

GRNYO GARANTI YAT. ORT.
12,80
280.297,69
1,11
10:07

G

GRSEL GUR-SEL TURIZM TASIMACILIK
311,50
2.505.786,00
0,16
10:07

G

GRTHO GRAINTURK HOLDING
261,75
14.205.648,50
1,06
10:00

G

GSDDE GSD DENIZCILIK
9,54
368.341,37
0,42
10:06

G

GSDHO GSD HOLDING
4,31
552.763,67
0,94
10:07

G

GSRAY GALATASARAY SPORTIF
1,32
10.508.366,74
1,54
10:07

G

GUBRF GUBRE FABRIK.
328,25
76.852.312,50
0,61
10:07

G

GUNDG GUNDOGDU GIDA
157,90
24.403.768,60
1,81
10:07

G

GWIND GALATA WIND ENERJI
22,58
5.696.126,92
1,35
10:07

G

GZNMI GEZINOMI SEYAHAT
63,90
59.084.098,10
4,05
10:07

H

HALKB T. HALK BANKASI
34,16
200.909.838,88
0,95
10:08

H

HATEK HATAY TEKSTIL
19,38
12.899.990,95
0,36
10:07

H

HATSN HATSAN GEMI
39,98
725.025,66
0,30
10:07

H

HDFGS HEDEF GIRISIM
3,12
23.749.342,74
0,65
10:07

H

HEDEF HOLDING
50,35
16.625.672,70
1,43
10:07

H

HEKTS HEKTAS
3,18
13.000.087,96
0,95
10:07

H

HKTM HIDROPAR HAREKET KONTROL
11,78
291.446,54
0,34
10:07

H

HLGYO HALK GMYO
3,95
6.396.136,20
0,00
10:07

H

HOROZ LOJISTIK
58,55
1.019.691,35
0,26
10:07

H

HRKET HAREKET PROJE TASIMACILIGI
68,55
2.434.207,50
0,59
10:07

H

HTTBT HITIT BILGISAYAR
48,02
1.100.610,14
1,18
10:07

H

HUBVC HUB GIRISIM
2,62
1.621.541,68
2,24
10:07

H

HUNER HUN YENILENEBILIR ENERJI
3,45
2.920.977,03
1,17
10:07

H

HURGZ HURRIYET GZT.
5,74
580.883,90
0,88
10:07

I

ICBCT ICBC TURKEY BANK
13,45
1.382.324,96
0,82
10:07

I

ICUGS ICU GIRISIM
2,82
2.051.912,75
0,36
10:07

I

IDGYO IDEALIST GMYO
3,07
241.551,65
1,99
10:06

I

IEYHO ISIKLAR ENERJI YAPI HOL.
56,95
72.592.644,20
1,30
10:07

I

IHAAS IHLAS HABER AJANSI
39,62
728.045,72
0,00
10:07

I

IHEVA IHLAS EV ALETLERI
2,34
529.097,63
0,86
10:07

I

IHGZT IHLAS GAZETECILIK
1,92
3.656.276,67
1,05
10:07

I

IHLAS HOLDING
3,33
15.157.596,88
1,22
10:07

I

IHLGM IHLAS GAYRIMENKUL
2,48
3.478.208,26
0,81
10:07

I

IHYAY IHLAS YAYIN HOLDING
2,27
1.281.022,15
0,44
10:07

I

IMASM IMAS MAKINA
4,62
5.681.637,46
0,87
10:07

I

INDES INDEKS BILGISAYAR
7,26
1.479.451,25
0,28
10:07

I

INFO YATIRIM
3,80
6.752.580,98
1,60
10:07

I

INGRM INGRAM BILISIM
394,00
115.615,00
0,83
10:06

I

INTEK INNOSA TEKNOLOJI
262,00
208.552,00
0,76
09:55

I

INTEM A
267,50
1.130.675,50
0,38
10:07

I

INVEO YATIRIM HOLDING
9,46
2.364.127,64
0,32
10:07

I

INVES TCO HOLDING
211,10
6.540.784,40
2,48
10:07

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,00
136.080,00
0,00
09:55

I

ISBTR IS BANKASI (B)
478.000,00
478.000,00
1,49
09:55

I

ISCTR IS BANKASI (C)
13,25
626.513.118,49
1,15
10:07

I

ISDMR ISKENDERUN DEMIR CELIK
35,50
5.535.924,52
1,08
10:07

I

ISFIN IS FIN.KIR.
18,86
6.632.318,05
2,58
10:07

I

ISGSY IS GIRISIM
71,45
5.690.161,05
0,70
10:07

I

ISGYO IS GMYO
19,07
2.655.557,90
0,47
10:07

I

ISKPL ISIK PLASTIK
8,94
1.722.944,58
1,43
10:07

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,10
9.345.128,56
0,70
10:08

I

ISSEN ISBIR SENTETIK DOKUMA
7,78
307.824,11
0,78
10:07

I

ISYAT IS YAT. ORT.
8,03
478.982,94
0,38
10:07

I

IZENR IZDEMIR ENERJI
9,68
7.742.014,71
1,15
10:07

I

IZFAS IZMIR FIRCA
141,00
1.799.744,00
0,35
10:07

I

IZINV IZ YATIRIM HOLDING
63,75
229.112,35
0,95
10:07

I

IZMDC IZMIR DEMIR CELIK
6,10
262.659,90
0,33
10:07

J

JANTS A JANT SANAYI
19,11
1.230.924,77
0,74
10:08

K

KAPLM KAPLAMIN
328,25
1.212.050,00
0,08
10:07

K

KAREL ELEKTRONIK
8,97
1.285.353,11
0,67
10:07

K

KARSN KARSAN OTOMOTIV
9,43
4.499.896,15
0,75
10:07

K

KARTN KARTONSAN
78,45
354.722,25
0,32
10:07

K

KATMR KATMERCILER EKIPMAN
3,13
48.358.112,67
1,62
10:07

K

KAYSE RI SEKER FABRIKASI
17,44
466.405,96
0,58
10:07

K

KBORU KUZEY BORU
14,13
5.071.717,22
0,00
10:07

K

KCAER KOCAER CELIK
10,64
4.248.798,85
1,04
10:07

K

KCHOL KOC HOLDING
169,30
317.399.236,00
0,77
10:07

K

KENT GIDA
725,00
254.475,00
2,68
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,16
89.244,72
0,00
09:55

K

KFEIN KAFEIN YAZILIM
9,05
1.354.596,73
0,33
10:07

K

KGYO KORAY GMYO
4,49
9.949.005,15
5,87
10:07

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,48
759.700,39
0,70
10:07

K

KLGYO KILER GMYO
6,24
4.208.304,95
0,81
10:07

K

KLKIM KALEKIM KIMYEVI MADDELER
30,96
1.099.574,08
0,45
10:07

K

KLMSN KLIMASAN KLIMA
31,30
907.899,82
2,76
10:07

K

KLNMA T. KALKINMA BANK.
11,65
62.385,75
0,34
09:55

K

KLRHO KILER HOLDING
154,30
11.553.198,00
2,52
10:07

K

KLSER KALESERAMIK
28,10
843.317,86
0,72
10:08

K

KLSYN KOLEKSIYON MOBILYA
5,28
4.244.266,92
1,12
10:07

K

KLYPV KALYON GUNES TEKNOLOJILERI
54,60
1.687.609,55
0,18
10:07

K

KMPUR KIMTEKS POLIURETAN
15,15
1.188.159,62
1,00
10:07

K

KNFRT KONFRUT TARIM
11,30
1.194.606,55
1,07
10:07

K

KOCMT KOC METALURJI
2,86
3.687.155,75
0,70
10:07

K

KONKA KONYA KAGIT
13,35
1.103.968,40
0,60
10:07

K

KONTR OLMATIK TEKNOLOJI
32,04
136.855.997,46
0,25
10:07

K

KONYA CIMENTO
4.797,50
2.944.595,00
0,73
10:07

K

KOPOL KOZA POLYESTER
5,68
3.548.574,27
0,35
10:07

K

KORDS A TEKNIK TEKSTIL
49,76
1.610.655,40
0,69
10:07

K

KOTON MAGAZACILIK
14,84
615.636,60
0,61
10:07

K

KRDMA KARDEMIR (A)
25,54
5.793.108,58
0,31
10:07

K

KRDMB KARDEMIR (B)
22,28
1.373.589,62
0,72
10:07

K

KRDMD KARDEMIR (D)
25,44
59.655.591,64
0,16
10:07

K

KRGYO KORFEZ GMYO
3,17
1.784.001,52
0,63
10:07

K

KRONT KRON TEKNOLOJI
13,79
307.722,28
1,17
10:07

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,73
103.001,94
0,91
10:07

K

KRSTL KRISTAL KOLA
11,08
2.949.118,45
1,19
10:07

K

KRTEK KARSU TEKSTIL
25,16
298.670,14
0,56
10:07

K

KRVGD KERVAN GIDA
2,53
225.299,25
0,00
10:07

K

KSTUR KUSTUR KUSADASI TURIZM
3.100,00
93.000,00
1,64
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
16,02
33.673.958,61
0,38
10:07

K

KTSKR KUTAHYA SEKER FABRIKASI
69,40
878.989,45
1,02
10:07

K

KUTPO KUTAHYA PORSELEN
96,85
1.603.185,85
0,52
10:07

K

KUVVA GIDA
150,00
705.150,00
2,98
09:55

K

KUYAS YATIRIM
44,30
13.447.923,08
0,18
10:07

K

KZBGY KIZILBUK GYO
11,18
32.739.898,70
4,88
10:07

K

KZGYO KUZUGRUP GMYO
24,26
1.051.269,08
0,17
10:07

L

LIDER LDR TURIZM
41,70
44.839.604,94
9,97
10:07

L

LIDFA LIDER FAKTORING
4,47
371.327,26
0,45
10:06

L

LILAK LILA KAGIT
25,12
2.931.201,00
0,48
10:07

L

LINK BILGISAYAR
217,30
8.433.479,60
0,37
10:07

L

LKMNH LOKMAN HEKIM SAGLIK
15,28
538.083,50
0,53
10:07

L

LMKDC LIMAK DOGU ANADOLU
27,98
3.013.892,56
0,29
10:07

L

LOGO YAZILIM
157,80
3.197.917,10
1,74
10:08

L

LRSHO LORAS HOLDING
5,30
3.459.404,55
0,95
10:07

L

LUKSK LUKS KADIFE
104,30
1.209.946,70
0,48
10:07

L

LYDHO LYDIA HOLDING
183,90
16.744.943,70
0,59
10:07

L

LYDYE LYDIA YESIL ENERJI
13.940,00
28.761.080,00
2,33
10:07

M

MAALT MARMARIS ALTINYUNUS
942,50
948.227,50
0,91
10:07

M

MACKO LIK INTERNET HIZMETLERI
43,02
1.213.831,72
0,42
10:07

M

MAGEN MARGUN ENERJI
32,88
9.195.591,86
0,24
10:07

M

MAKIM MAKINE
16,77
89.237,47
0,72
10:02

M

MAKTK MAKINA TAKIM
12,40
2.929.429,44
0,32
10:07

M

MANAS ENERJI YONETIMI
8,69
19.309.599,97
0,23
10:07

M

MARBL TUREKS TURUNC MADENCILIK
12,71
1.294.125,16
0,87
10:08

M

MARKA YATIRIM HOLDING
43,46
552.079,18
0,91
10:07

M

MARMR MARMARA HOLDING
2,08
35.550.635,30
0,48
10:07

M

MARTI OTEL
2,82
2.422.884,75
0,71
10:07

M

MAVI GIYIM
38,38
9.665.824,92
0,52
10:07

M

MEDTR MEDITERA TIBBI MALZEME
27,44
200.128,96
0,44
10:05

M

MEGAP MEGA POLIETILEN
3,75
485.415,00
0,27
09:55

M

MEGMT MEGA METAL
43,10
21.176.532,70
2,08
10:07

M

MEKAG MEKA GLOBAL MAKINE
3,98
690.093,94
1,02
10:07

M

MEPET METRO PETROL VE TESISLERI
15,77
42.736,30
0,51
10:07

M

MERCN MERCAN KIMYA
16,69
7.485.146,01
0,54
10:07

M

MERIT TURIZM
17,87
2.049.025,57
1,07
10:08

M

MERKO GIDA
12,96
1.089.925,73
1,25
10:07

M

METRO HOLDING
4,85
1.711.461,90
0,83
10:06

M

MGROS MIGROS TICARET
528,50
80.793.182,00
0,28
10:08

M

MHRGY MHR GMYO
3,60
358.787,24
0,28
10:07

M

MIATK MIA TEKNOLOJI
37,08
18.066.644,74
0,49
10:08

M

MMCAS MMC SAN. VE TIC. YAT.
85,00
107.355,00
0,00
09:55

M

MNDRS MENDERES TEKSTIL
13,48
1.994.683,27
0,90
10:07

M

MNDTR MONDI TURKEY
7,26
870.347,09
0,00
10:07

M

MOBTL MOBILTEL ILETISIM
7,78
1.700.357,23
0,00
10:07

M

MOGAN ENERJI
8,33
803.175,93
0,36
10:07

M

MOPAS MARKETCILIK
31,16
2.848.825,98
0,91
10:07

M

MPARK MLP SAGLIK
332,50
20.381.447,25
1,37
10:07

M

MRGYO MARTI GMYO
2,70
4.780.893,43
1,12
10:07

M

MRSHL MARSHALL
1.610,00
367.093,00
0,12
10:07

M

MSGYO MISTRAL GMYO
5,62
699.868,65
0,72
10:06

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,04
1.060.253,78
2,20
10:07

M

MTRYO METRO YAT. ORT.
7,97
9.314,69
0,89
10:05

M

MZHLD MAZHAR ZORLU HOLDING
6,14
126.157,48
0,16
10:07

N

NATEN NATUREL ENERJI
8,40
2.352.269,76
0,72
10:07

N

NETAS TELEKOM.
61,60
573.752,40
0,57
10:05

N

NIBAS NIGBAS NIGDE BETON
21,12
763.421,74
1,05
10:07

N

NTGAZ NATURELGAZ
10,08
1.338.634,57
0,30
10:07

N

NTHOL NET HOLDING
48,68
278.854,64
0,37
10:07

N

NUGYO NUROL GMYO
8,94
262.069,94
0,56
10:07

N

NUHCM NUH CIMENTO
228,80
963.174,40
0,18
10:08

O

OBAMS OBA MAKARNACILIK
39,94
14.562.513,80
1,06
10:07

O

OBASE BILGISAYAR
33,76
455.780,10
0,18
10:07

O

ODAS ELEKTRIK
5,39
14.122.564,84
0,94
10:07

O

ODINE TEKNOLOJI
226,50
8.829.390,40
0,83
10:07

O

OFSYM OFIS YEM GIDA
59,40
1.812.072,80
0,68
10:07

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
234,60
9.767.657,40
0,59
10:07

O

ONRYT ONUR TEKNOLOJI
60,85
956.320,30
0,75
10:07

O

ORCAY ORTAKOY CAY SANAYI
3,89
563.506,05
0,00
10:07

O

ORGE ENERJI ELEKTRIK
67,50
1.030.307,40
0,75
10:07

O

ORMA N MAHSULLERI
163,80
94.512,60
1,93
09:55

O

OSMEN OSMANLI MENKUL
8,59
205.565,74
1,18
10:07

O

OSTIM ENDUSTRIYEL YAT
3,09
1.066.228,75
0,65
10:07

O

OTKAR OTOKAR
457,00
1.117.030,50
0,49
10:07

O

OTTO HOLDING
410,50
5.058.031,75
5,26
10:07

O

OYAKC OYAK CIMENTO
22,94
83.603.925,82
0,35
10:07

O

OYAYO OYAK YAT. ORT.
52,30
551.003,95
1,04
10:07

O

OYLUM SINAI YATIRIMLAR
10,08
400.643,72
0,40
10:07

O

OYYAT OYAK YATIRIM MENKUL
41,06
990.078,80
0,64
10:07

O

OZATD OZATA DENIZCILIK
172,30
291.001,50
0,40
10:05

O

OZGYO OZDERICI GMYO
2,92
781.933,97
1,39
10:07

O

OZKGY OZAK GMYO
15,67
1.182.571,43
0,84
10:07

O

OZRDN OZERDEN AMBALAJ
13,30
910.597,30
5,00
10:00

O

OZSUB OZSU BALIK
20,16
1.200.977,25
1,97
10:07

O

OZYSR OZYASAR TEL
48,42
1.930.454,46
0,82
10:07

P

PAGYO PANORA GMYO
82,80
568.400,65
0,30
10:07

P

PAHOL PASIFIK HOLDING
1,69
237.078.497,26
1,81
10:08

P

PAMEL ELEKTRIK
84,45
8.462.665,05
6,09
10:07

P

PAPIL ON SAVUNMA
16,01
8.902.319,48
0,50
10:07

P

PARSN PARSAN
86,25
918.874,40
0,35
10:07

P

PASEU PASIFIK EURASIA LOJISTIK
136,70
13.975.394,70
0,66
10:07

P

PATEK PASIFIK TEKNOLOJI
25,72
16.178.662,90
0,78
10:07

P

PCILT PC ILETISIM MEDYA
22,30
371.453,36
0,89
10:07

P

PEKGY PEKER GMYO
11,06
102.198.447,96
9,93
10:07

P

PENGD PENGUEN GIDA
8,49
765.154,22
0,83
10:07

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,74
804.678,76
0,59
10:07

P

PETKM PETKIM
17,05
184.414.274,26
0,83
10:08

P

PETUN PINAR ET VE UN
10,80
634.631,20
0,84
10:07

P

PGSUS PEGASUS
206,30
399.841.607,60
1,18
10:08

P

PINSU PINAR SU
14,35
59.267.231,29
6,85
10:07

P

PKART PLASTIKKART
70,15
203.593,65
0,65
10:07

P

PKENT PETROKENT TURIZM
225,00
1.168.553,90
0,09
10:06

P

PLTUR PLATFORM TURIZM
20,40
583.428,84
0,99
10:07

P

PNLSN PANELSAN CATI CEPHE
38,86
154.509,54
0,78
10:07

P

PNSUT PINAR SUT
10,97
1.739.807,76
2,05
10:07

P

POLHO POLISAN HOLDING
15,60
7.337.431,35
5,11
10:06

P

POLTK POLITEKNIK METAL
8.105,00
689.950,00
0,55
10:07

P

PRDGS PARDUS GIRISIM
6,00
322.095,19
0,33
10:07

P

PRKAB TURK PRYSMIAN KABLO
33,70
1.412.172,58
0,90
10:06

P

PRKME PARK ELEK.MADENCILIK
16,29
309.468,64
0,43
10:07

P

PRZMA PRIZMA PRESS MATBAACILIK
12,79
218.461,30
1,03
10:07

P

PSDTC PERGAMON DIS TICARET
130,60
484.921,50
1,73
10:07

P

PSGYO PASIFIK GMYO
2,59
12.045.144,79
0,78
10:07

Q

QNBFK QNB FINANSAL KIRALAMA
61,90
143.236,60
1,59
09:55

Q

QNBTR QNB BANK
496,00
443.920,00
0,45
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,49
15.820.798,80
1,45
10:07

R

RALYH RAL YATIRIM HOLDING
214,50
15.806.090,10
0,65
10:08

R

RAYSG RAY SIGORTA
240,20
4.265.703,10
1,14
10:07

R

REEDR REEDER TEKNOLOJI
7,36
15.295.866,59
0,41
10:07

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,80
18.648.622,90
2,62
10:07

R

RNPOL RAINBOW POLIKARBONAT
49,28
2.773.519,38
5,14
10:07

R

RODRG RODRIGO TEKSTIL
20,08
192.882,32
0,00
10:07

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,66
2.247.780,83
0,55
10:07

R

RUBNS RUBENIS TEKSTIL
19,30
136.510,88
0,52
10:07

R

RUZYE RUZY MADENCILIK VE ENERJI
12,90
11.773.382,72
0,55
10:07

R

RYGYO REYSAS GMYO
20,62
828.447,54
0,98
10:07

R

RYSAS REYSAS LOJISTIK
13,87
4.550.726,76
0,73
10:07

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,82
2.833.766,96
0,49
10:07

S

SAHOL SABANCI HOLDING
82,55
230.394.910,95
1,23
10:07

S

SAMAT SARAY MATBAACILIK
5,85
135.617,06
0,85
10:07

S

SANEL MUHENDISLIK
37,04
8.643.769,72
5,03
10:07

S

SANFM SANIFOAM ENDUSTRI
6,58
703.502,74
0,46
10:07

S

SANKO PAZARLAMA
20,86
69.283,52
0,38
10:07

S

SARKY SARKUYSAN
15,17
457.361,10
0,13
10:06

S

SASA POLYESTER
2,95
203.834.378,83
1,37
10:07

S

SAYAS SAY YENILENEBILIR ENERJI
42,94
1.122.031,44
0,47
10:07

S

SDTTR SDT UZAY VE SAVUNMA
176,70
2.399.680,20
0,11
10:07

S

SEGMN SEGMEN KARDESLER GIDA
18,06
7.787.840,51
2,33
10:07

S

SEGYO SEKER GMYO
6,45
15.025.104,50
0,78
10:07

S

SEKFK SEKER FIN. KIR.
8,28
204.273,40
0,24
10:06

S

SEKUR O PLASTIK
3,84
94.600,41
1,29
10:06

S

SEKURR SEKURO PLASTIK - RHKP
2,80
113.208,76
2,78
10:07

S

SELEC SELCUK ECZA DEPOSU
68,30
733.603,20
0,22
10:07

S

SELVA GIDA
1,77
1.822.309,74
1,12
10:07

S

SERNT SERANIT GRANIT SERAMIK
8,16
3.615.843,46
1,12
10:07

S

SEYKM SEYITLER KIMYA
5,50
127.898,50
1,66
10:07

S

SILVR SILVERLINE ENDUSTRI
2,76
120.407,09
0,36
10:07

S

SISE CAM
36,92
89.633.764,90
0,16
10:08

S

SKBNK SEKERBANK
8,21
75.121.747,42
3,79
10:08

S

SKTAS SOKTAS
4,36
6.691.371,08
4,31
10:07

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
230,00
1.265.230,00
2,38
09:55

S

SKYMD SEKER YATIRIM
12,05
1.232.026,65
0,92
10:07

S

SMART IKS YAZILIM
22,80
632.634,44
0,44
10:07

S

SMRTG SMART GUNES ENERJISI TEK.
25,18
4.656.621,74
0,88
10:07

S

SMRVA SUMER VARLIK YONETIM
476,25
51.493.572,00
0,05
10:07

S

SNGYO SINPAS GMYO
4,89
2.288.794,50
0,82
10:07

S

SNICA SANICA ISI SANAYI
4,36
1.454.843,48
0,46
10:07

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
277,00
3.067.498,00
2,81
09:55

S

SNPAM SONMEZ PAMUKLU
22,60
157.861,00
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
107,40
588.015,00
0,00
09:55

S

SOKE DEGIRMENCILIK
10,83
145.913,45
0,46
10:08

S

SOKM SOK MARKETLER TICARET
47,18
49.316.473,30
1,46
10:07

S

SONME Z FILAMENT
137,70
434.416,40
0,73
10:07

S

SRVGY SERVET GMYO
3,52
9.627.771,20
2,33
10:08

S

SUMAS SUNI TAHTA
270,00
49.950,00
1,28
09:55

S

SUNTK SUN TEKSTIL
36,54
1.447.702,50
0,16
10:07

S

SURGY SUR TATIL EVLERI GMYO
49,34
4.966.721,92
1,12
10:07

S

SUWEN TEKSTIL
9,44
1.403.866,25
0,84
10:07

T

TABGD TAB GIDA
224,50
1.809.413,50
0,40
10:07

T

TARKM TARKIM BITKI KORUMA
337,25
1.446.212,00
0,67
10:07

T

TATEN TATLIPINAR ENERJI URETIM
15,76
6.423.592,71
0,38
10:07

T

TATGD TAT GIDA
12,37
198.555,38
0,57
10:07

T

TAVHL TAV HAVALIMANLARI
274,75
18.229.953,75
1,10
10:07

T

TBORG T.TUBORG
163,00
1.385.389,70
0,43
10:07

T

TCELL TURKCELL
94,65
106.836.040,60
0,58
10:07

T

TCKRC KIRAC GALVANIZ
51,70
3.906.399,50
0,68
10:07

T

TDGYO TREND GMYO
32,10
1.338.069,90
0,25
10:07

T

TEHOL TERA YATIRIM TEK. HOL.
28,06
391.472.661,12
2,04
10:07

T

TEKTU TEK-ART TURIZM
11,35
5.118.877,48
0,96
10:07

T

TERA YATIRIM MENKUL DEGERLER
237,00
786.709.217,50
3,30
10:08

T

TEZOL EUROPAP KAGIT
12,22
3.278.150,69
0,81
10:08

T

TGSAS TGS DIS TICARET
169,90
440.688,10
0,06
10:07

T

THYAO TURK HAVA YOLLARI
276,00
568.976.496,00
0,64
10:08

T

TKFEN TEKFEN HOLDING
69,15
12.138.186,15
0,22
10:07

T

TKNSA TEKNOSA IC VE DIS TICARET
24,10
1.299.037,54
0,50
10:07

T

TLMAN TRABZON LIMAN
95,85
1.093.074,80
0,58
10:07

T

TMPOL TEMAPOL POLIMER PLASTIK
300,00
797.700,00
1,87
09:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,50
3.749.704,40
0,48
10:07

T

TNZTP TAPDI TINAZTEPE
22,00
1.049.592,20
0,36
10:07

T

TOASO TOFAS OTO. FAB.
231,80
67.583.442,20
1,09
10:07

T

TRALT TURK ALTIN ISLETMELERI
38,10
246.408.359,10
0,69
10:07

T

TRCAS TURCAS HOLDING
40,22
779.398,96
0,10
10:07

T

TRENJ TR DOGAL ENERJI
77,60
19.318.806,85
0,84
10:07

T

TRGYO TORUNLAR GMYO
71,65
1.130.171,15
0,28
10:08

T

TRHOL TERA FINANSAL YAT. HOL.
530,50
257.779.712,50
4,50
10:07

T

TRILC TURK ILAC SERUM
18,16
1.063.421,17
0,39
10:07

T

TRMET TR ANADOLU METAL MADENCILIK
100,30
27.984.581,90
0,10
10:07

T

TSGYO TSKB GMYO
7,43
2.569.991,39
0,95
10:07

T

TSKB T.S.K.B.
12,99
9.543.002,14
0,93
10:07

T

TSPOR TRABZONSPOR SPORTIF
1,24
60.739.007,99
1,64
10:07

T

TTKOM TURK TELEKOM
56,15
133.287.872,75
0,54
10:07

T

TTRAK TURK TRAKTOR
517,50
1.233.810,00
0,49
10:07

T

TUCLK TUGCELIK
9,05
635.670,26
1,00
10:07

T

TUKAS
2,64
32.452.793,56
1,15
10:07

T

TUPRS TUPRAS
193,00
245.035.850,40
0,00
10:07

T

TUREX TUREKS TURIZM TASIMACILIK
7,74
6.539.880,86
0,65
10:07

T

TURGG TURKER PROJE GAYRIMENKUL
26,00
427.049,40
0,08
10:06

T

TURSG TURKIYE SIGORTA
12,61
132.698.108,83
5,08
10:07

U

UFUK YATIRIM
1.712,00
892.091,00
1,00
10:07

U

ULAS LAR TURIZM YAT.
28,78
365.878,32
0,21
10:07

U

ULKER BISKUVI
111,90
29.126.428,00
0,36
10:07

U

ULUFA ULUSAL FAKTORING
4,05
3.679.649,24
0,25
10:07

U

ULUSE ULUSOY ELEKTRIK
156,10
482.125,70
0,84
10:07

U

ULUUN ULUSOY UN SANAYI
6,88
920.861,94
0,58
10:07

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,68
26.506.321,80
0,07
10:07

U

USAK SERAMIK
3,16
7.955.186,08
0,00
10:08

V

VAKBN VAKIFLAR BANKASI
27,92
58.306.476,54
0,79
10:07

V

VAKFA VAKIF FAKTORING
15,58
170.313.156,16
1,76
10:07

V

VAKFN VAKIF FIN. KIR.
2,06
11.563.999,95
1,48
10:07

V

VAKKO TEKSTIL
57,00
296.184,50
0,62
10:07

V

VANGD VANET GIDA
42,00
87.934,00
0,99
10:05

V

VBTYZ VBT YAZILIM
15,83
541.047,59
0,83
10:07

V

VERTU VERUSATURK GIRISIM
37,22
8.506.748,94
3,91
10:07

V

VERUS A HOLDING
196,00
14.561.913,00
6,35
10:08

V

VESBE VESTEL BEYAZ ESYA
8,41
4.971.645,03
0,12
10:07

V

VESTL VESTEL
33,60
23.635.837,64
0,90
10:07

V

VKFYO VAKIF YAT. ORT.
22,34
5.524.036,86
1,85
10:05

V

VKGYO VAKIF GMYO
2,66
1.505.517,76
0,38
10:07

V

VKING VIKING KAGIT
41,32
3.629.548,86
0,96
10:07

V

VRGYO VERA KONSEPT GMYO
2,83
2.287.031,73
0,35
10:07

V

VSNMD VISNE MADENCILIK
89,55
25.491.901,90
1,00
10:07

Y

YAPRK YAPRAK SUT VE BESI CIFT.
243,00
1.590.315,80
1,38
10:07

Y

YATAS
34,12
1.677.489,82
1,49
10:07

Y

YAYLA EN. UR. TUR. VE INS
32,74
3.417.430,74
0,43
10:07

Y

YBTAS YIBITAS INSAAT MALZEME
21,02
39.811,88
0,38
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,04
8.327.993,86
0,49
10:07

Y

YESIL YATIRIM HOLDING
2,31
2.343.834,02
0,87
10:07

Y

YGGYO YENI GIMAT GMYO
130,80
98.591,70
0,08
10:07

Y

YGYO YESIL GMYO
1,48
398.134,80
0,00
09:55

Y

YIGIT AKU
24,38
3.911.741,18
0,58
10:07

Y

YKBNK YAPI VE KREDI BANK.
35,08
670.549.282,74
1,10
10:08

Y

YKSLN YUKSELEN CELIK
5,87
609.300,44
0,00
10:07

Y

YONGA MOBILYA
62,80
105.629,60
1,95
09:55

Y

YUNSA
8,50
5.796.845,86
0,00
10:07

Y

YYAPI YESIL YAPI
2,20
11.733.763,90
0,92
10:07

Y

YYLGD YAYLA GIDA
10,21
855.219,81
0,69
10:07

Z

ZEDUR ENERJI
8,33
85.597,07
0,36
10:07

Z

ZOREN ZORLU ENERJI
3,30
9.903.369,23
0,61
10:07

Z

ZRGYO ZIRAAT GMYO
22,66
703.683,78
0,71
10:07