DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,62
84.743.220,83
3,72
15:37

A

A1YEN A1 YENILENEBILIR ENERJI
29,30
115.147.391,04
2,30
15:37

A

ACSEL ACIPAYAM SELULOZ
99,20
6.368.620,25
0,10
15:36

A

ADEL KALEMCILIK
31,58
53.901.673,36
0,88
15:36

A

ADESE GAYRIMENKUL
1,65
166.937.405,80
1,20
15:37

A

ADGYO ADRA GMYO
44,98
24.896.364,54
1,01
15:35

A

AEFES ANADOLU EFES
15,77
626.523.230,76
0,13
15:37

A

AFYON CIMENTO
13,08
10.370.467,47
1,43
15:37

A

AGESA HAYAT EMEKLILIK
227,00
25.107.580,90
0,53
15:36

A

AGHOL ANADOLU GRUBU HOLDING
28,10
58.430.515,46
0,78
15:37

A

AGROT ECH TEKNOLOJI
6,27
59.608.849,06
0,48
15:37

A

AGYO ATAKULE GMYO
7,09
1.516.678,30
0,70
15:37

A

AHGAZ AHLATCI DOGALGAZ
22,96
33.359.737,80
0,17
15:37

A

AHSGY AHES GMYO
15,77
16.408.628,90
1,09
15:35

A

AKBNK AKBANK
68,95
2.033.997.195,15
1,15
15:37

A

AKCNS AKCANSA
164,00
43.617.375,20
0,30
15:36

A

AKENR AKENERJI
11,86
172.073.708,76
1,63
15:37

A

AKFGY AKFEN GMYO
2,85
65.171.523,10
0,00
15:35

A

AKFIS AKFEN INSAAT
21,18
17.691.381,70
0,56
15:36

A

AKFYE AKFEN YEN. ENERJI
16,69
25.507.159,59
0,65
15:36

A

AKGRT AKSIGORTA
6,99
21.792.661,38
0,71
15:36

A

AKMGY AKMERKEZ GMYO
198,50
1.338.862,40
0,05
15:37

A

AKSA
9,87
72.066.884,14
1,00
15:37

A

AKSEN AKSA ENERJI
64,20
261.228.656,55
0,16
15:36

A

AKSGY AKIS GMYO
7,31
23.361.132,44
1,22
15:36

A

AKSUE AKSU ENERJI
22,56
53.261.112,56
1,14
15:36

A

AKYHO AKDENIZ YATIRIM HOLDING
2,72
2.552.821,00
0,00
15:37

A

ALARK O HOLDING
104,70
679.681.768,90
0,57
15:36

A

ALBRK ALBARAKA TURK
7,80
48.103.846,63
1,52
15:37

A

ALCAR ALARKO CARRIER
865,50
6.789.036,50
0,12
15:34

A

ALCTL ALCATEL LUCENT TELETAS
103,90
16.602.850,70
1,24
15:36

A

ALFAS ALFA SOLAR ENERJI
41,38
38.244.829,06
1,48
15:36

A

ALGYO ALARKO GMYO
29,80
74.959.439,14
1,97
15:37

A

ALKA ALKIM KAGIT
10,86
47.000.586,65
2,16
15:37

A

ALKIM KIMYA
17,39
26.517.680,66
0,63
15:36

A

ALKLC ALTINKILIC GIDA VE SUT
230,80
196.066.291,80
2,08
15:37

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
98,59
2.717.664.244,47
2,40
15:37

A

ALTNY ALTINAY SAVUNMA
16,00
798.542.800,52
4,44
15:37

A

ALVES KABLO
26,12
59.982.835,88
1,66
15:37

A

ANELE ANEL ELEKTRIK
15,74
12.593.960,74
0,96
15:35

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,12
4.062.928,27
0,09
15:33

A

ANHYT ANADOLU HAYAT EMEK.
110,00
71.164.548,30
0,82
15:37

A

ANSGR ANADOLU SIGORTA
23,42
36.500.823,20
0,93
15:37

A

ARASE DOGU ARAS ENERJI
70,50
34.270.222,75
1,54
15:36

A

ARCLK ARCELIK
106,40
107.695.085,80
1,66
15:36

A

ARDYZ ARD BILISIM TEKNOLOJILERI
33,70
137.669.341,86
1,75
15:37

A

ARENA BILGISAYAR
26,60
8.920.570,90
0,37
15:37

A

ARMGD ARMADA GIDA
62,80
71.883.629,15
0,16
15:36

A

ARSAN TEKSTIL
3,23
37.922.441,59
0,92
15:36

A

ARTMS ARTEMIS HALI
38,54
24.429.109,68
1,83
15:35

A

ARZUM EV ALETLERI
2,57
10.143.793,27
0,00
15:35

A

ASELS AN
224,70
3.309.763.647,00
0,90
15:37

A

ASGYO ASCE GMYO
10,60
45.163.174,63
0,86
15:35

A

ASTOR ENERJI
115,90
3.324.193.463,20
0,87
15:37

A

ASUZU ANADOLU ISUZU
55,65
29.218.272,65
0,54
15:35

A

ATAGY ATA GMYO
15,76
9.253.832,21
4,65
15:36

A

ATAKP ATAKEY PATATES
53,15
16.117.397,30
1,48
15:35

A

ATATP ATP YAZILIM
135,70
82.903.208,10
1,38
15:37

A

ATEKS AKIN TEKSTIL
159,30
10.437.176,70
9,94
13:55

A

ATLAS YAT. ORT.
5,88
2.588.321,61
1,34
15:37

A

ATSYH ATLANTIS YATIRIM HOLDING
72,30
3.827.366,55
5,47
13:55

A

AVGYO AVRASYA GMYO
9,57
13.876.263,64
2,45
15:37

A

AVHOL AVRUPA YATIRIM HOLDING
37,92
129.383.523,60
4,53
15:36

A

AVOD A.V.O.D GIDA VE TARIM
3,62
9.498.696,19
1,69
15:36

A

AVPGY AVRUPAKENT GMYO
53,00
24.405.569,00
0,56
15:35

A

AVTUR AVRASYA PETROL VE TUR.
14,85
2.423.303,76
2,81
15:31

A

AYCES ALTINYUNUS CESME
416,00
7.112.835,25
0,30
15:36

A

AYDEM ENERJI
20,74
57.324.101,08
1,97
15:36

A

AYEN ENERJI
24,78
5.723.361,84
0,32
15:36

A

AYES CELIK HASIR VE CIT
17,25
814.212,75
1,11
13:55

A

AYGAZ
207,70
19.561.382,10
1,56
15:37

A

AZTEK TEKNOLOJI
4,23
16.378.379,81
1,44
15:36

B

BAGFS BAGFAS
26,16
20.145.242,72
3,04
15:37

B

BAHKM BAHADIR KIMYA
67,85
143.402.936,60
9,97
15:34

B

BAKAB BAK AMBALAJ
37,14
5.861.103,24
0,27
15:36

B

BALAT ACILAR ACILIK
111,40
5.077.872,50
5,59
13:55

B

BALSU GIDA
18,32
399.290.190,74
1,72
15:37

B

BANVT BANVIT
162,20
19.589.851,90
1,40
15:35

B

BARMA BAREM AMBALAJ
36,52
42.846.363,38
0,83
15:37

B

BASCM BASTAS BASKENT CIMENTO
13,51
607.703,48
0,73
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,24
14.058.387,00
2,47
15:37

B

BAYRK BAYRAK TABAN SANAYI
22,92
111.602.922,38
2,78
15:37

B

BEGYO BATI EGE GMYO
5,03
22.074.043,96
0,40
15:37

B

BERA HOLDING
16,60
193.659.530,87
0,12
15:37

B

BESLR BESLER GIDA
12,24
14.361.811,48
1,53
15:37

B

BEYAZ FILO
26,68
32.929.534,48
0,91
15:36

B

BFREN BOSCH FREN SISTEMLERI
155,40
19.961.308,10
1,40
15:36

B

BIENY BIEN YAPI URUNLERI
25,10
43.479.756,42
0,40
15:36

B

BIGCH BUYUK SEFLER EFS
51,00
19.254.155,20
0,10
15:37

B

BIGEN BIRLESIM GRUP ENERJI
9,14
26.045.117,69
0,33
15:37

B

BIGTK BIG MEDYA TEKNOLOJI
375,25
942.614.934,75
1,83
15:37

B

BIMAS BIM MAGAZALAR
543,00
1.073.329.540,50
0,91
15:37

B

BINBN BIN ULASIM TEKNOLOJILERI
186,50
47.284.857,20
0,27
15:36

B

BINHO 1000 YATIRIMLAR HOL.
9,09
115.943.858,57
1,09
15:37

B

BIOEN BIOTREND CEVRE VE ENERJI
17,53
36.531.447,07
2,56
15:37

B

BIZIM MAGAZALARI
25,98
5.925.367,08
0,38
15:28

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
37.265.296,22
0,62
15:36

B

BLCYT BILICI YATIRIM
30,72
20.307.219,46
2,17
15:36

B

BLUME METAL KIMYA
52,65
118.236.447,00
0,66
15:36

B

BMSCH BMS CELIK HASIR
25,94
26.738.836,14
1,01
15:37

B

BMSTL BMS BIRLESIK METAL
84,60
100.577.106,95
4,90
15:37

B

BNTAS BANTAS AMBALAJ
6,40
6.557.409,11
0,62
15:34

B

BOBET BOGAZICI BETON SANAYI
18,63
16.938.918,67
1,95
15:37

B

BORLS BORLEASE OTOMOTIV
4,09
71.645.392,37
2,39
15:37

B

BORSK BOR SEKER
6,05
28.435.025,44
0,49
15:36

B

BOSSA
6,38
2.987.036,97
0,78
15:36

B

BRISA
84,10
9.510.750,10
1,06
15:35

B

BRKO BIRKO MENSUCAT
9,30
5.191.501,80
0,00
13:55

B

BRKSN BERKOSAN YALITIM
7,35
1.789.025,01
0,54
15:35

B

BRKVY BIRIKIM VARLIK YONETIM
110,40
81.444.525,60
2,30
15:36

B

BRLSM BIRLESIM MUHENDISLIK
13,39
11.513.817,55
0,15
15:35

B

BRMEN BIRLIK MENSUCAT
16,51
1.884.269,79
0,12
13:55

B

BRSAN BORUSAN BORU SANAYI
516,50
267.437.872,00
1,34
15:37

B

BRYAT BORUSAN YAT. PAZ.
2.151,00
45.406.452,00
1,47
15:36

B

BSOKE BATISOKE CIMENTO
16,07
118.450.773,70
1,41
15:37

B

BTCIM BATI CIMENTO
3,89
219.985.568,14
2,51
15:37

B

BUCIM BURSA CIMENTO
7,25
45.009.915,37
0,00
15:36

B

BULGS BULLS GSYO
43,88
201.184.416,62
1,17
15:37

B

BURCE LIK
58,00
16.933.514,70
7,91
13:55

B

BURVA BURCELIK VANA
534,00
85.726.873,25
7,61
15:36

B

BVSAN BULBULOGLU VINC
101,80
26.399.308,90
0,10
15:36

B

BYDNR BAYDONER RESTORANLARI
25,58
4.651.032,74
4,58
15:35

C

CANTE CAN2 TERMIK
2,07
346.651.504,49
1,90
15:37

C

CASA EMTIA PETROL
103,00
1.254.952,00
0,58
13:55

C

CATES ELEKTRIK
32,36
19.424.944,92
1,34
15:37

C

CCOLA COCA COLA ICECEK
59,85
124.488.235,65
0,75
15:37

C

CELHA CELIK HALAT
10,43
13.814.781,34
5,14
15:37

C

CEMAS DOKUM
4,04
42.974.613,74
1,22
15:36

C

CEMTS CEMTAS
11,36
24.863.477,06
1,47
15:36

C

CEMZY CEM ZEYTIN
48,44
181.185.046,62
2,14
15:37

C

CEOEM CEO EVENT MEDYA
23,70
10.956.320,74
1,09
15:35

C

CGCAM CAGDAS CAM
32,66
56.263.371,32
1,98
15:36

C

CIMSA
45,06
136.455.968,04
1,92
15:37

C

CLEBI CELEBI
1.541,00
26.748.942,00
0,84
15:37

C

CMBTN CIMBETON
1.990,00
24.868.318,00
1,39
15:37

C

CMENT CIMENTAS
324,00
532.431,50
0,31
13:55

C

CONSE CONSUS ENERJI
2,91
7.931.172,56
0,34
15:32

C

COSMO S YAT. HOLDING
236,70
38.117.894,80
9,99
15:34

C

CRDFA CREDITWEST FAKTORING
64,80
51.218.716,40
3,68
15:37

C

CRFSA CARREFOURSA
121,70
35.062.983,00
0,50
15:35

C

CUSAN CUHADAROGLU METAL
21,38
2.832.648,04
0,19
15:36

C

CVKMD CVK MADEN
25,32
380.595.950,44
1,36
15:37

C

CWENE CW ENERJI
29,04
436.176.766,70
0,14
15:37

D

DAGI GIYIM
8,08
22.290.129,93
1,34
15:36

D

DAPGM DAP GAYRIMENKUL
13,09
609.068.859,90
1,87
15:36

D

DARDL DARDANEL
2,17
29.131.375,81
0,91
15:35

D

DCTTR DCT TRADING DIS TICARET
8,93
65.789.028,61
0,78
15:36

D

DENGE HOLDING
3,22
55.937.353,97
1,83
15:37

D

DERHL DERLUKS YATIRIM HOLDING
13,10
26.371.860,37
0,98
15:37

D

DERIM OD
33,48
7.837.837,34
1,70
15:37

D

DESA DERI
11,24
4.177.722,92
1,58
15:27

D

DESPC DESPEC BILGISAYAR
43,54
4.281.592,28
0,23
15:36

D

DEVA HOLDING
61,70
19.239.237,20
1,28
15:36

D

DGATE DATAGATE BILGISAYAR
60,15
10.025.027,15
1,72
15:36

D

DGGYO DOGUS GMYO
31,90
432.074,26
0,19
15:19

D

DGNMO DOGANLAR MOBILYA
4,85
19.058.046,46
3,77
15:37

D

DIRIT EKS DIRILIS TEKSTIL
25,00
1.255.529,20
1,63
13:55

D

DITAS DOGAN
63,55
361.137.168,25
9,95
15:29

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,93
50.823.148,57
0,34
15:37

D

DMRGD DMR UNLU MAMULLER
3,22
44.638.888,56
0,31
15:37

D

DMSAS DEMISAS DOKUM
13,63
49.527.469,56
0,96
15:36

D

DNISI DINAMIK ISI MAKINA YALITIM
19,86
8.351.792,12
0,50
15:36

D

DOAS DOGUS OTOMOTIV
186,20
142.630.050,30
0,27
15:36

D

DOCO DO-CO
10.057,50
17.370.712,50
0,42
15:37

D

DOFER YAPI MALZEMELERI
57,40
33.297.214,30
0,35
15:37

D

DOFRB DOF ROBOTIK
85,80
966.609.579,40
10,00
15:36

D

DOGUB DOGUSAN
50,55
22.553.835,68
2,79
15:36

D

DOHOL DOGAN HOLDING
18,44
90.739.828,59
1,60
15:36

D

DOKTA S DOKUMCULUK
22,04
2.385.509,24
1,17
15:35

D

DSTKF DESTEK FINANS FAKTORING
599,50
488.086.557,50
0,50
15:37

D

DUNYH DUNYA HOLDING
118,20
15.606.055,40
2,48
15:36

D

DURDO DURAN DOGAN BASIM
3,75
40.736.942,73
0,81
15:35

D

DURKN DURUKAN SEKERLEME
14,37
24.228.270,54
1,48
15:37

D

DYOBY DYO BOYA
12,78
10.174.812,33
1,69
15:35

D

DZGYO DENIZ GMYO
7,56
16.357.343,32
0,53
15:36

E

EBEBK EBEBEK MAGAZACILIK
53,95
10.763.833,95
1,46
15:36

E

ECILC ECZACIBASI ILAC
82,60
701.096.577,40
1,10
15:37

E

ECOGR EEN ENERJI
21,28
247.316.235,18
0,84
15:36

E

ECZYT ECZACIBASI YATIRIM
302,25
338.693.281,00
4,86
15:37

E

EDATA E-DATA TEKNOLOJI
5,28
36.515.967,14
2,33
15:37

E

EDIP GAYRIMENKUL
35,46
20.675.228,50
0,45
15:36

E

EFOR YATIRIM
25,76
312.597.891,36
3,30
15:37

E

EGEEN EGE ENDUSTRI
7.685,00
133.689.162,50
0,45
15:37

E

EGEGY EGEYAPI AVRUPA GMYO
25,62
376.502.000,28
9,96
15:36

E

EGEPO NASMED L
7,43
28.317.294,31
1,92
15:37

E

EGGUB EGE GUBRE
94,75
29.981.233,85
0,63
15:37

E

EGPRO EGE PROFIL
24,12
12.589.431,82
0,58
15:37

E

EGSER EGE SERAMIK
3,19
11.989.761,45
1,24
15:35

E

EKGYO EMLAK KONUT GMYO
20,72
1.428.329.233,82
0,78
15:37

E

EKIZ KIMYA
152,10
5.359.439,20
2,06
13:55

E

EKOS TEKNOLOJI
6,70
97.007.332,69
2,19
15:37

E

EKSUN GIDA
5,29
7.700.403,09
0,00
15:36

E

ELITE NATUREL ORGANIK GIDA
29,50
24.943.057,62
1,34
15:36

E

EMKEL EMEK ELEKTRIK
46,58
58.598.990,82
9,99
15:37

E

EMNIS EMINIS AMBALAJ
171,30
1.506.167,10
0,76
13:55

E

ENDAE ENDA ENERJI HOLDING
14,59
24.252.363,63
2,73
15:37

E

ENERY A ENERJI
9,61
122.181.318,96
1,80
15:36

E

ENJSA ENERJISA ENERJI
89,35
82.327.959,00
0,39
15:37

E

ENKAI ENKA INSAAT
78,40
257.278.885,50
0,06
15:37

E

ENSRI ENSARI SINAI YATIRIMLAR
15,41
20.010.972,37
0,64
15:36

E

ENTRA IC ENTERRA YEN. ENERJI
10,20
50.793.821,54
0,39
15:36

E

EPLAS EGT
5,08
5.852.036,80
0,78
15:36

E

ERBOS AN
181,70
11.154.096,20
1,68
15:32

E

ERCB ERCIYAS CELIK BORU
78,30
863.627.676,90
9,79
15:36

E

EREGL I DEMIR CELIK
23,92
1.713.647.175,48
0,50
15:37

E

ERSU GIDA
18,92
6.535.140,84
0,58
15:36

E

ESCAR FILO
24,00
67.609.377,30
0,93
15:37

E

ESCOM ESCORT TEKNOLOJI
3,49
63.248.288,31
2,95
15:36

E

ESEN BOGA ELEKTRIK
4,51
393.102.157,35
2,04
15:37

E

ETILR ETILER GIDA
3,82
26.279.734,13
2,05
15:36

E

ETYAT EURO TREND YAT. ORT.
23,14
3.632.504,04
3,02
15:35

E

EUHOL EURO YATIRIM HOLDING
11,10
3.418.916,14
2,03
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,64
11.764.546,23
9,09
15:33

E

EUPWR EUROPOWER ENERJI
31,90
244.615.853,36
1,33
15:37

E

EUREN EUROPEN ENDUSTRI
6,90
339.782.197,22
1,43
15:36

E

EUYO EURO YAT. ORT.
14,53
5.841.936,98
4,68
15:36

E

EYGYO EYG GMYO
3,64
14.045.169,12
1,36
15:36

F

FADE GIDA
13,09
6.085.548,37
1,28
15:37

F

FENER BAHCE FUTBOL
9,47
88.701.413,35
0,42
15:36

F

FLAP KONGRE TOPLANTI HIZ.
8,99
2.032.886,93
0,11
15:37

F

FMIZP F-M IZMIT PISTON
317,50
10.576.411,75
0,78
15:34

F

FONET BILGI TEKNOLOJILERI
2,72
36.073.536,01
2,16
15:37

F

FORMT FORMET METAL VE CAM
3,26
85.245.271,67
3,26
15:37

F

FORTE BILGI ILETISIM
82,10
178.583.789,35
1,97
15:36

F

FRIGO PAK GIDA
14,06
113.533.659,57
1,59
15:36

F

FROTO FORD OTOSAN
94,30
536.796.633,80
0,84
15:37

F

FZLGY FUZUL GMYO
12,76
14.388.664,20
0,08
15:37

G

GARAN TI BANKASI
138,50
1.657.868.310,70
1,70
15:37

G

GARFA GARANTI FAKTORING
25,66
4.949.364,40
0,39
15:36

G

GEDIK Y. MEN. DEG.
5,69
20.385.264,74
2,40
15:36

G

GEDZA GEDIZ AMBALAJ
28,90
55.703.897,70
5,86
15:37

G

GENIL GEN ILAC
183,90
213.904.896,20
1,04
15:37

G

GENTS GENTAS
10,25
27.356.403,70
2,29
15:36

G

GEREL GERSAN ELEKTRIK
19,14
73.327.410,20
3,33
15:37

G

GESAN GIRISIM ELEKTRIK SANAYI
45,46
152.008.118,26
1,75
15:37

G

GIPTA OFIS KIRTASIYE
77,30
1.249.208.597,70
6,30
15:37

G

GLBMD GLOBAL MEN. DEG.
12,57
1.184.268,13
1,80
15:33

G

GLCVY GELECEK VARLIK YONETIMI
78,75
19.063.905,10
0,32
15:37

G

GLRMK GULERMAK AGIR SANAYI
177,80
101.825.261,90
1,39
15:36

G

GLRYH GULER YAT. HOLDING
3,90
24.273.813,22
3,23
15:37

G

GLYHO GLOBAL YAT. HOLDING
12,14
65.479.293,39
1,00
15:37

G

GMTAS GIMAT MAGAZACILIK
45,72
50.952.564,16
1,20
15:35

G

GOKNR GOKNUR GIDA
19,90
17.349.572,50
0,10
15:37

G

GOLTS GOLTAS CIMENTO
313,50
12.306.041,25
1,10
15:36

G

GOODY GOOD-YEAR
14,52
15.191.239,11
2,29
15:36

G

GOZDE GIRISIM
22,40
16.131.979,52
1,58
15:37

G

GRNYO GARANTI YAT. ORT.
14,95
19.301.370,90
0,33
15:33

G

GRSEL GUR-SEL TURIZM TASIMACILIK
324,25
65.228.064,75
0,23
15:37

G

GRTHO GRAINTURK HOLDING
274,75
312.257.083,50
5,07
15:37

G

GSDDE GSD DENIZCILIK
10,05
30.040.157,79
3,72
15:36

G

GSDHO GSD HOLDING
4,56
21.314.343,50
0,44
15:34

G

GSRAY GALATASARAY SPORTIF
1,20
41.232.258,98
0,00
15:36

G

GUBRF GUBRE FABRIK.
352,00
385.932.090,75
0,28
15:36

G

GUNDG GUNDOGDU GIDA
240,00
20.182.535,00
4,03
13:55

G

GWIND GALATA WIND ENERJI
24,14
65.349.771,34
0,42
15:37

G

GZNMI GEZINOMI SEYAHAT
59,85
204.690.816,50
3,86
15:37

H

HALKB T. HALK BANKASI
37,06
1.266.271.571,58
0,16
15:37

H

HATEK HATAY TEKSTIL
14,70
10.779.486,92
0,27
15:36

H

HATSN HATSAN GEMI
39,02
9.990.912,26
0,61
15:36

H

HDFGS HEDEF GIRISIM
2,57
156.236.772,38
3,63
15:37

H

HEDEF HOLDING
49,06
117.781.770,48
0,90
15:37

H

HEKTS HEKTAS
3,06
258.102.616,19
2,55
15:37

H

HKTM HIDROPAR HAREKET KONTROL
11,01
10.848.027,35
0,36
15:36

H

HLGYO HALK GMYO
3,76
47.386.022,98
0,27
15:35

H

HOROZ LOJISTIK
62,80
44.059.171,60
0,64
15:36

H

HRKET HAREKET PROJE TASIMACILIGI
68,10
29.092.116,95
0,00
15:36

H

HTTBT HITIT BILGISAYAR
42,24
15.088.447,70
1,86
15:36

H

HUBVC HUB GIRISIM
2,46
6.340.678,19
1,23
15:36

H

HUNER HUN YENILENEBILIR ENERJI
3,15
13.700.679,06
0,32
15:36

H

HURGZ HURRIYET GZT.
5,64
20.429.711,26
1,08
15:37

I

ICBCT ICBC TURKEY BANK
13,08
10.831.856,71
1,06
15:36

I

ICUGS ICU GIRISIM
2,60
9.749.762,89
1,52
15:37

I

IDGYO IDEALIST GMYO
3,87
15.189.115,79
3,01
15:36

I

IEYHO ISIKLAR ENERJI YAPI HOL.
65,75
489.861.432,45
2,02
15:37

I

IHAAS IHLAS HABER AJANSI
42,94
18.341.460,68
1,71
15:37

I

IHEVA IHLAS EV ALETLERI
2,23
5.096.261,12
1,36
15:37

I

IHGZT IHLAS GAZETECILIK
1,62
83.340.436,97
3,18
15:37

I

IHLAS HOLDING
2,37
506.110.294,26
5,33
15:37

I

IHLGM IHLAS GAYRIMENKUL
2,07
103.879.911,96
1,97
15:35

I

IHYAY IHLAS YAYIN HOLDING
2,02
37.761.984,34
1,51
15:37

I

IMASM IMAS MAKINA
4,73
106.686.307,09
2,07
15:37

I

INDES INDEKS BILGISAYAR
7,32
33.702.209,56
1,10
15:36

I

INFO YATIRIM
3,41
36.393.927,90
0,58
15:36

I

INGRM INGRAM BILISIM
418,50
20.452.131,25
2,01
15:33

I

INTEK INNOSA TEKNOLOJI
274,00
1.812.377,25
1,67
13:55

I

INTEM A
282,00
66.479.793,00
4,44
15:37

I

INVEO YATIRIM HOLDING
8,63
41.382.838,66
2,60
15:37

I

INVES TCO HOLDING
297,50
63.242.195,75
1,54
15:36

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,00
341.272,75
1,15
13:55

I

ISBTR IS BANKASI (B)
455.107,50
455.107,50
0,00
12:55

I

ISCTR IS BANKASI (C)
13,52
3.594.982.613,87
1,10
15:37

I

ISDMR ISKENDERUN DEMIR CELIK
35,32
35.628.141,82
1,12
15:36

I

ISFIN IS FIN.KIR.
18,80
25.167.666,79
1,16
15:35

I

ISGSY IS GIRISIM
71,35
74.494.114,40
1,93
15:37

I

ISGYO IS GMYO
21,14
23.221.965,40
1,15
15:36

I

ISKPL ISIK PLASTIK
12,49
125.186.759,92
1,34
15:37

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,70
157.175.146,04
0,97
15:37

I

ISSEN ISBIR SENTETIK DOKUMA
7,26
2.796.038,54
0,14
15:37

I

ISYAT IS YAT. ORT.
8,37
7.414.175,13
0,48
15:36

I

IZENR IZDEMIR ENERJI
10,94
357.729.771,56
1,17
15:36

I

IZFAS IZMIR FIRCA
51,30
350.275.031,74
3,68
15:37

I

IZINV IZ YATIRIM HOLDING
68,05
5.715.323,50
1,57
15:37

I

IZMDC IZMIR DEMIR CELIK
6,51
17.294.386,68
0,00
15:35

J

JANTS A JANT SANAYI
18,89
20.243.135,33
0,37
15:37

K

KAPLM KAPLAMIN
304,25
56.056.417,50
2,48
15:36

K

KAREL ELEKTRONIK
8,47
16.909.719,36
0,59
15:37

K

KARSN KARSAN OTOMOTIV
9,21
29.601.648,95
0,97
15:35

K

KARTN KARTONSAN
78,50
4.904.777,40
0,25
15:34

K

KATMR KATMERCILER EKIPMAN
2,83
211.190.132,31
3,41
15:37

K

KAYSE RI SEKER FABRIKASI
18,49
32.190.539,99
1,12
15:37

K

KBORU KUZEY BORU
14,21
33.672.248,59
1,93
15:36

K

KCAER KOCAER CELIK
10,53
84.366.354,08
1,15
15:37

K

KCHOL KOC HOLDING
167,60
2.176.750.357,90
1,99
15:37

K

KENT GIDA
730,00
981.702,50
0,48
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,19
936.077,85
0,00
13:55

K

KFEIN KAFEIN YAZILIM
8,47
28.201.235,08
0,59
15:36

K

KGYO KORAY GMYO
5,33
53.479.376,27
4,51
15:37

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,30
4.777.204,16
1,34
15:36

K

KLGYO KILER GMYO
6,30
42.650.448,18
2,44
15:36

K

KLKIM KALEKIM KIMYEVI MADDELER
34,44
41.895.365,00
0,47
15:37

K

KLMSN KLIMASAN KLIMA
33,52
100.094.730,16
2,95
15:36

K

KLNMA T. KALKINMA BANK.
9,70
1.420.138,40
2,02
13:55

K

KLRHO KILER HOLDING
318,50
378.634.804,75
0,00
15:37

K

KLSER KALESERAMIK
27,04
16.170.060,70
0,22
15:35

K

KLSYN KOLEKSIYON MOBILYA
6,90
58.432.452,70
1,00
15:37

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,65
43.110.846,10
1,28
15:36

K

KMPUR KIMTEKS POLIURETAN
15,99
14.411.291,72
0,25
15:34

K

KNFRT KONFRUT TARIM
12,32
123.134.340,48
1,15
15:37

K

KOCMT KOC METALURJI
2,59
31.551.934,51
0,38
15:36

K

KONKA KONYA KAGIT
15,01
16.838.929,25
3,04
15:35

K

KONTR OLMATIK TEKNOLOJI
11,57
1.931.232.712,85
1,49
15:37

K

KONYA CIMENTO
4.540,00
23.487.757,50
0,66
15:36

K

KOPOL KOZA POLYESTER
5,72
23.818.845,97
1,21
15:35

K

KORDS A TEKNIK TEKSTIL
48,66
9.394.483,26
1,38
15:36

K

KOTON MAGAZACILIK
15,48
39.871.368,89
0,78
15:37

K

KRDMA KARDEMIR (A)
24,12
36.631.632,70
2,19
15:37

K

KRDMB KARDEMIR (B)
22,96
8.170.734,30
2,46
15:37

K

KRDMD KARDEMIR (D)
25,78
805.658.763,02
4,52
15:37

K

KRGYO KORFEZ GMYO
2,90
14.268.228,22
0,68
15:36

K

KRONT KRON TEKNOLOJI
12,60
53.148.044,67
3,53
15:37

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,89
5.346.188,92
0,38
15:29

K

KRSTL KRISTAL KOLA
9,49
16.821.144,98
1,45
15:35

K

KRTEK KARSU TEKSTIL
24,46
5.333.632,58
0,08
15:35

K

KRVGD KERVAN GIDA
2,60
8.584.329,25
0,76
15:36

K

KSTUR KUSTUR KUSADASI TURIZM
2.800,00
635.600,00
0,27
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,94
447.530.129,26
1,35
15:37

K

KTSKR KUTAHYA SEKER FABRIKASI
86,55
66.225.957,80
1,65
15:37

K

KUTPO KUTAHYA PORSELEN
100,70
18.193.131,00
2,14
15:37

K

KUVVA GIDA
146,00
5.123.179,00
2,67
13:55

K

KUYAS YATIRIM
56,15
354.673.840,80
3,98
15:37

K

KZBGY KIZILBUK GYO
10,20
17.863.969,75
0,00
15:36

K

KZGYO KUZUGRUP GMYO
24,12
17.499.584,72
2,27
15:36

L

LIDER LDR TURIZM
64,85
71.549.066,35
0,08
15:35

L

LIDFA LIDER FAKTORING
4,16
13.662.222,11
0,24
15:26

L

LILAK LILA KAGIT
29,22
64.487.629,82
0,20
15:36

L

LINK BILGISAYAR
223,30
111.727.726,40
1,73
15:37

L

LKMNH LOKMAN HEKIM SAGLIK
18,25
21.147.384,43
1,33
15:37

L

LMKDC LIMAK DOGU ANADOLU
26,92
39.477.907,98
0,96
15:37

L

LOGO YAZILIM
152,40
32.557.124,30
0,78
15:36

L

LRSHO LORAS HOLDING
4,06
89.223.652,22
3,33
15:36

L

LUKSK LUKS KADIFE
101,50
15.391.709,30
1,00
15:32

L

LYDHO LYDIA HOLDING
173,80
69.076.008,30
1,42
15:37

L

LYDYE LYDIA YESIL ENERJI
14.525,00
24.910.195,00
1,86
15:36

M

MAALT MARMARIS ALTINYUNUS
949,50
22.385.441,50
0,16
18:10

M

MACKO LIK INTERNET HIZMETLERI
32,12
14.262.746,94
1,35
15:37

M

MAGEN MARGUN ENERJI
37,86
514.844.149,52
3,16
15:37

M

MAKIM MAKINE
16,00
7.319.701,03
2,68
15:36

M

MAKTK MAKINA TAKIM
13,70
78.891.618,89
1,93
15:37

M

MANAS ENERJI YONETIMI
16,27
125.640.512,71
4,24
15:37

M

MARBL TUREKS TURUNC MADENCILIK
12,30
5.501.273,32
1,36
15:37

M

MARKA YATIRIM HOLDING
34,92
13.988.606,34
3,22
15:36

M

MARMR MARMARA HOLDING
1,84
448.404.238,57
9,52
15:36

M

MARTI OTEL
2,65
27.868.639,35
1,49
15:34

M

MAVI GIYIM
43,04
481.192.397,00
0,09
15:37

M

MEDTR MEDITERA TIBBI MALZEME
28,02
13.658.936,42
0,57
15:35

M

MEGAP MEGA POLIETILEN
3,20
2.051.718,40
1,84
13:55

M

MEGMT MEGA METAL
55,65
281.955.225,15
1,59
15:37

M

MEKAG MEKA GLOBAL MAKINE
3,93
16.076.854,98
0,77
15:35

M

MEPET METRO PETROL VE TESISLERI
13,74
4.434.525,35
1,08
15:37

M

MERCN MERCAN KIMYA
16,12
76.166.436,45
3,33
15:37

M

MERIT TURIZM
17,27
25.314.896,18
1,43
15:36

M

MERKO GIDA
13,66
183.700.329,31
7,14
15:37

M

METRO HOLDING
4,02
44.827.503,52
3,37
15:36

M

MGROS MIGROS TICARET
511,00
1.436.531.288,00
2,29
15:37

M

MHRGY MHR GMYO
3,27
4.870.640,12
0,62
15:37

M

MIATK MIA TEKNOLOJI
36,98
321.703.268,94
0,71
15:37

M

MMCAS MMC SAN. VE TIC. YAT.
137,90
1.754.817,80
6,90
13:55

M

MNDRS MENDERES TEKSTIL
13,10
26.772.748,43
0,08
15:35

M

MNDTR MONDI TURKEY
6,68
9.171.260,62
1,47
15:36

M

MOBTL MOBILTEL ILETISIM
8,44
45.728.130,11
1,93
15:37

M

MOGAN ENERJI
8,07
22.876.270,55
0,37
15:37

M

MOPAS MARKETCILIK
38,98
109.681.939,92
0,21
15:37

M

MPARK MLP SAGLIK
374,50
161.375.954,75
1,12
15:37

M

MRGYO MARTI GMYO
2,42
40.763.552,16
0,00
15:37

M

MRSHL MARSHALL
1.683,00
112.715.114,00
2,68
15:37

M

MSGYO MISTRAL GMYO
5,52
13.727.057,09
0,91
15:35

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,46
13.595.347,24
1,11
15:35

M

MTRYO METRO YAT. ORT.
8,50
4.494.095,08
2,97
15:36

M

MZHLD MAZHAR ZORLU HOLDING
6,35
1.626.486,67
0,31
15:35

N

NATEN NATUREL ENERJI
8,40
189.582.205,48
6,06
15:37

N

NETAS TELEKOM.
57,70
6.362.015,25
1,62
15:36

N

NIBAS NIGBAS NIGDE BETON
3,69
25.331.291,56
1,60
15:36

N

NTGAZ NATURELGAZ
9,56
22.885.388,51
1,24
15:36

N

NTHOL NET HOLDING
47,84
66.989.057,64
1,69
15:37

N

NUGYO NUROL GMYO
10,44
196.327.760,21
8,19
15:36

N

NUHCM NUH CIMENTO
223,70
9.634.326,90
2,74
15:35

O

OBAMS OBA MAKARNACILIK
7,66
265.062.148,32
0,91
15:37

O

OBASE BILGISAYAR
31,38
5.541.672,64
0,26
15:36

O

ODAS ELEKTRIK
5,16
116.023.970,94
2,82
15:36

O

ODINE TEKNOLOJI
288,50
73.062.061,75
1,79
15:35

O

OFSYM OFIS YEM GIDA
70,40
90.053.473,20
1,81
15:37

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
270,25
79.894.797,25
0,55
15:37

O

ONRYT ONUR TEKNOLOJI
64,60
58.634.340,20
0,62
15:36

O

ORCAY ORTAKOY CAY SANAYI
3,60
4.132.169,69
0,55
15:36

O

ORGE ENERJI ELEKTRIK
65,65
13.434.116,45
0,45
15:35

O

ORMA N MAHSULLERI
164,00
660.896,10
0,49
13:55

O

OSMEN OSMANLI MENKUL
7,87
7.656.195,91
1,99
15:34

O

OSTIM ENDUSTRIYEL YAT
3,03
24.760.322,72
0,00
15:37

O

OTKAR OTOKAR
477,00
23.855.982,25
0,10
15:36

O

OTTO HOLDING
468,50
8.609.372,00
0,32
15:37

O

OYAKC OYAK CIMENTO
23,18
286.952.889,62
2,61
15:37

O

OYAYO OYAK YAT. ORT.
51,75
3.978.951,85
0,48
15:37

O

OYLUM SINAI YATIRIMLAR
11,05
60.838.999,94
7,84
15:37

O

OYYAT OYAK YATIRIM MENKUL
40,12
1.864.247,06
0,69
15:28

O

OZATD OZATA DENIZCILIK
161,60
26.338.092,60
0,00
15:35

O

OZGYO OZDERICI GMYO
3,04
27.991.043,79
0,98
15:37

O

OZKGY OZAK GMYO
14,07
9.474.205,12
0,92
15:36

O

OZRDN OZERDEN AMBALAJ
14,27
16.548.776,93
6,79
15:37

O

OZSUB OZSU BALIK
18,39
8.651.804,66
1,76
15:37

O

OZYSR OZYASAR TEL
41,92
6.012.790,44
1,13
15:36

P

PAGYO PANORA GMYO
78,60
2.239.909,40
0,19
15:37

P

PAHOL PASIFIK HOLDING
1,52
578.196.193,82
1,33
15:37

P

PAMEL ELEKTRIK
84,45
5.343.465,25
0,66
15:31

P

PAPIL ON SAVUNMA
16,40
91.970.593,91
1,91
15:37

P

PARSN PARSAN
96,15
17.173.452,20
0,89
15:36

P

PASEU PASIFIK EURASIA LOJISTIK
141,00
79.145.339,00
0,71
15:36

P

PATEK PASIFIK TEKNOLOJI
28,08
855.209.616,50
0,85
15:37

P

PCILT PC ILETISIM MEDYA
21,24
4.632.307,20
0,47
15:31

P

PEKGY PEKER GMYO
15,13
9.930.242.396,96
7,15
15:37

P

PENGD PENGUEN GIDA
7,60
17.375.337,18
1,68
15:35

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,56
27.628.560,81
2,03
15:37

P

PETKM PETKIM
16,49
323.562.225,00
0,84
15:36

P

PETUN PINAR ET VE UN
11,09
10.355.991,00
0,18
15:35

P

PGSUS PEGASUS
203,90
1.031.709.276,60
1,26
15:37

P

PINSU PINAR SU
12,38
19.375.931,27
0,88
15:37

P

PKART PLASTIKKART
75,05
61.039.707,45
5,78
15:37

P

PKENT PETROKENT TURIZM
184,90
88.809.206,60
1,65
15:37

P

PLTUR PLATFORM TURIZM
22,38
39.551.899,68
1,24
15:37

P

PNLSN PANELSAN CATI CEPHE
38,10
5.939.792,02
0,37
15:34

P

PNSUT PINAR SUT
11,11
17.802.300,08
1,51
15:37

P

POLHO POLISAN HOLDING
16,13
23.075.635,03
0,62
15:36

P

POLTK POLITEKNIK METAL
11.800,00
260.915.232,50
5,36
15:37

P

PRDGS PARDUS GIRISIM
6,01
10.674.470,64
1,64
15:36

P

PRKAB TURK PRYSMIAN KABLO
31,16
24.075.176,10
2,16
15:37

P

PRKME PARK ELEK.MADENCILIK
18,23
29.417.714,99
0,55
15:37

P

PRZMA PRIZMA PRESS MATBAACILIK
12,07
3.396.761,85
2,50
15:36

P

PSDTC PERGAMON DIS TICARET
139,50
4.461.145,80
1,27
15:36

P

PSGYO PASIFIK GMYO
2,53
425.207.071,42
1,56
15:37

Q

QNBFK QNB FINANSAL KIRALAMA
56,60
719.796,65
1,31
13:55

Q

QNBTR QNB BANK
430,75
1.761.345,50
0,06
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,76
199.551.130,99
0,00
15:37

R

RALYH RAL YATIRIM HOLDING
224,70
206.175.424,10
0,31
15:36

R

RAYSG RAY SIGORTA
218,80
39.597.814,70
0,59
15:37

R

REEDR REEDER TEKNOLOJI
6,81
106.713.692,16
0,89
15:37

R

RGYAS RONESANS GAYRIMENKUL YAT.
137,50
38.826.067,50
1,57
15:35

R

RNPOL RAINBOW POLIKARBONAT
42,42
3.622.476,50
0,66
15:36

R

RODRG RODRIGO TEKSTIL
21,02
4.291.672,74
0,19
15:36

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,54
37.214.434,78
1,67
15:37

R

RUBNS RUBENIS TEKSTIL
19,44
4.090.472,38
0,05
15:28

R

RUZYE RUZY MADENCILIK VE ENERJI
11,76
63.835.287,14
2,65
15:37

R

RYGYO REYSAS GMYO
20,58
17.444.609,20
1,06
15:37

R

RYSAS REYSAS LOJISTIK
14,75
27.780.349,58
2,36
15:37

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,62
94.192.428,28
1,42
15:37

S

SAHOL SABANCI HOLDING
83,55
822.526.583,85
1,24
15:37

S

SAMAT SARAY MATBAACILIK
5,89
4.065.801,18
0,67
15:35

S

SANEL MUHENDISLIK
35,00
1.551.891,84
3,05
13:55

S

SANFM SANIFOAM ENDUSTRI
8,08
43.315.459,46
1,46
15:37

S

SANKO PAZARLAMA
20,74
5.552.354,22
0,19
15:37

S

SARKY SARKUYSAN
17,35
50.512.952,53
0,12
15:36

S

SASA POLYESTER
2,85
2.645.986.005,52
1,38
15:37

S

SAYAS SAY YENILENEBILIR ENERJI
39,24
14.959.478,82
0,31
15:37

S

SDTTR SDT UZAY VE SAVUNMA
185,10
91.659.474,00
0,43
15:37

S

SEGMN SEGMEN KARDESLER GIDA
18,52
23.896.266,34
1,17
15:36

S

SEGYO SEKER GMYO
4,79
27.882.181,86
1,44
15:37

S

SEKFK SEKER FIN. KIR.
8,05
3.031.633,75
0,74
15:36

S

SEKUR O PLASTIK
3,59
2.568.492,49
0,55
15:30

S

SELEC SELCUK ECZA DEPOSU
75,40
87.028.188,55
0,66
15:37

S

SELVA GIDA
2,34
35.013.190,34
1,74
15:36

S

SERNT SERANIT GRANIT SERAMIK
8,08
14.333.442,48
0,00
15:34

S

SEYKM SEYITLER KIMYA
5,02
3.764.534,09
0,59
15:36

S

SILVR SILVERLINE ENDUSTRI
2,65
2.631.216,54
0,00
15:35

S

SISE CAM
38,38
869.106.975,40
3,28
15:37

S

SKBNK SEKERBANK
7,79
81.013.560,88
0,13
15:37

S

SKTAS SOKTAS
3,79
30.394.602,79
3,56
15:37

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
260,25
25.763.650,00
1,26
15:36

S

SKYMD SEKER YATIRIM
11,56
16.813.921,62
1,28
15:36

S

SMART IKS YAZILIM
22,30
11.761.606,96
1,59
15:37

S

SMRTG SMART GUNES ENERJISI TEK.
23,56
78.768.105,36
3,05
15:36

S

SMRVA SUMER VARLIK YONETIM
157,70
1.285.388.767,70
9,97
15:36

S

SNGYO SINPAS GMYO
4,43
59.254.437,84
0,45
15:36

S

SNICA SANICA ISI SANAYI
4,17
20.599.784,84
1,18
15:37

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
289,75
4.339.793,50
0,60
13:55

S

SNPAM SONMEZ PAMUKLU
23,14
1.209.569,14
2,84
13:55

S

SODSN SODAS SODYUM SANAYII
98,00
780.506,10
1,85
13:55

S

SOKE DEGIRMENCILIK
10,37
6.973.032,75
0,48
15:36

S

SOKM SOK MARKETLER TICARET
49,82
173.572.351,85
1,44
15:36

S

SONME Z FILAMENT
158,40
9.454.593,20
3,41
15:36

S

SRVGY SERVET GMYO
3,22
32.049.697,56
1,23
15:36

S

SUMAS SUNI TAHTA
272,50
1.189.190,00
1,45
13:55

S

SUNTK SUN TEKSTIL
56,25
50.638.876,65
2,09
15:36

S

SURGY SUR TATIL EVLERI GMYO
40,12
104.328.880,48
1,67
15:37

S

SUWEN TEKSTIL
10,02
36.079.063,76
1,47
15:36

T

TABGD TAB GIDA
233,70
331.484.854,00
3,64
15:37

T

TARKM TARKIM BITKI KORUMA
333,50
29.984.197,00
1,11
15:36

T

TATEN TATLIPINAR ENERJI URETIM
12,51
761.524.936,62
9,94
15:37

T

TATGD TAT GIDA
12,10
15.798.553,03
1,79
15:36

T

TAVHL TAV HAVALIMANLARI
295,00
204.321.952,50
0,17
15:37

T

TBORG T.TUBORG
155,20
9.021.629,30
0,06
15:36

T

TCELL TURKCELL
95,50
785.586.163,30
1,39
15:37

T

TCKRC KIRAC GALVANIZ
52,05
48.117.662,35
1,36
15:37

T

TDGYO TREND GMYO
39,46
27.169.349,72
5,51
15:36

T

TEHOL TERA YATIRIM TEK. HOL.
38,54
1.934.144.032,44
1,26
15:37

T

TEKTU TEK-ART TURIZM
10,16
114.003.554,51
7,04
15:37

T

TERA YATIRIM MENKUL DEGERLER
194,30
1.244.915.473,10
9,96
15:37

T

TEZOL EUROPAP KAGIT
12,08
12.402.947,45
0,58
15:37

T

TGSAS TGS DIS TICARET
162,50
6.905.647,20
3,73
15:36

T

THYAO TURK HAVA YOLLARI
268,00
3.460.524.239,75
1,20
15:37

T

TKFEN TEKFEN HOLDING
72,75
479.592.888,90
6,73
15:37

T

TKNSA TEKNOSA IC VE DIS TICARET
22,54
12.036.723,64
0,70
15:32

T

TLMAN TRABZON LIMAN
94,30
11.377.949,45
0,32
15:35

T

TMPOL TEMAPOL POLIMER PLASTIK
314,50
134.638.508,75
4,62
15:37

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,70
26.253.568,90
0,49
15:35

T

TNZTP TAPDI TINAZTEPE
20,76
44.056.288,12
2,63
15:35

T

TOASO TOFAS OTO. FAB.
253,50
818.659.398,40
2,47
15:37

T

TRALT TURK ALTIN ISLETMELERI
43,36
8.294.660.083,64
1,28
15:37

T

TRCAS TURCAS HOLDING
41,96
41.317.884,42
1,46
15:32

T

TRENJ TR DOGAL ENERJI
95,15
279.042.540,90
1,50
15:37

T

TRGYO TORUNLAR GMYO
71,95
103.482.254,20
0,90
15:36

T

TRHOL TERA FINANSAL YAT. HOL.
817,50
191.932.973,50
0,97
15:37

T

TRILC TURK ILAC SERUM
15,94
15.571.271,94
1,36
15:36

T

TRMET TR ANADOLU METAL MADENCILIK
105,50
555.344.499,30
2,04
15:36

T

TSGYO TSKB GMYO
7,01
7.845.339,63
1,59
15:35

T

TSKB T.S.K.B.
12,52
80.068.411,96
1,49
15:37

T

TSPOR TRABZONSPOR SPORTIF
1,10
118.528.395,69
0,90
15:37

T

TTKOM TURK TELEKOM
56,05
466.105.950,80
0,80
15:37

T

TTRAK TURK TRAKTOR
526,50
64.886.751,00
0,29
15:37

T

TUCLK TUGCELIK
4,89
254.476.949,83
4,49
15:36

T

TUKAS
2,45
170.037.371,46
2,00
15:37

T

TUPRS TUPRAS
185,30
896.075.339,70
1,59
15:37

T

TUREX TUREKS TURIZM TASIMACILIK
7,08
62.720.168,66
0,42
15:37

T

TURGG TURKER PROJE GAYRIMENKUL
27,98
5.690.369,64
1,16
15:37

T

TURSG TURKIYE SIGORTA
12,25
161.887.550,39
0,49
15:37

U

UFUK YATIRIM
1.976,00
117.488.224,00
2,56
15:37

U

ULAS LAR TURIZM YAT.
30,60
7.255.531,98
1,48
15:36

U

ULKER BISKUVI
109,70
252.636.209,60
0,54
15:37

U

ULUFA ULUSAL FAKTORING
3,76
11.800.923,47
0,27
15:36

U

ULUSE ULUSOY ELEKTRIK
158,30
6.392.510,00
0,81
15:36

U

ULUUN ULUSOY UN SANAYI
6,43
6.958.314,24
0,31
15:37

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,84
41.435.026,09
3,59
15:37

U

USAK SERAMIK
3,14
473.306.404,29
7,65
15:37

V

VAKBN VAKIFLAR BANKASI
29,74
430.205.427,48
0,20
15:37

V

VAKFA VAKIF FAKTORING
11,60
159.501.501,56
0,85
15:37

V

VAKFN VAKIF FIN. KIR.
1,90
80.286.577,04
2,06
15:37

V

VAKKO TEKSTIL
58,50
14.213.385,85
0,00
15:36

V

VANGD VANET GIDA
40,30
5.810.031,34
1,61
15:35

V

VBTYZ VBT YAZILIM
16,97
109.235.347,92
3,85
15:37

V

VERTU VERUSATURK GIRISIM
41,36
46.043.505,10
2,41
15:34

V

VERUS A HOLDING
304,75
144.420.708,00
2,01
15:37

V

VESBE VESTEL BEYAZ ESYA
7,89
21.841.098,34
0,38
15:37

V

VESTL VESTEL
29,66
62.936.561,94
1,13
15:37

V

VKFYO VAKIF YAT. ORT.
42,00
4.149.425,84
8,47
13:55

V

VKGYO VAKIF GMYO
2,56
16.122.149,30
0,00
15:37

V

VKING VIKING KAGIT
35,32
25.818.131,24
1,06
15:33

V

VRGYO VERA KONSEPT GMYO
2,47
25.583.409,49
1,65
15:36

V

VSNMD VISNE MADENCILIK
90,15
56.585.871,95
2,01
15:37

Y

YAPRK YAPRAK SUT VE BESI CIFT.
278,75
57.076.041,00
2,87
15:36

Y

YATAS
39,88
60.564.039,76
2,31
15:37

Y

YAYLA EN. UR. TUR. VE INS
29,76
8.287.427,58
0,80
15:35

Y

YBTAS YIBITAS INSAAT MALZEME
21,40
1.813.965,40
0,47
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,54
76.437.202,12
0,27
15:36

Y

YESIL YATIRIM HOLDING
2,08
14.636.593,91
0,00
15:36

Y

YGGYO YENI GIMAT GMYO
124,50
2.822.023,50
0,57
15:35

Y

YGYO YESIL GMYO
1,36
1.865.299,84
0,00
13:55

Y

YIGIT AKU
22,92
23.472.333,26
0,78
15:37

Y

YKBNK YAPI VE KREDI BANK.
34,84
3.540.983.354,04
2,52
15:37

Y

YKSLN YUKSELEN CELIK
3,17
32.981.398,43
2,76
15:37

Y

YONGA MOBILYA
59,90
941.138,50
0,33
13:55

Y

YUNSA
7,52
31.037.753,02
1,83
15:36

Y

YYAPI YESIL YAPI
2,01
129.370.131,95
2,43
15:37

Y

YYLGD YAYLA GIDA
9,90
19.195.214,63
1,10
15:37

Z

ZEDUR ENERJI
8,28
2.916.356,72
0,84
15:37

Z

ZERGY ZERAY GMYO
11,76
742.721.769,31
1,34
15:37

Z

ZOREN ZORLU ENERJI
3,04
62.008.589,95
0,33
15:36

Z

ZRGYO ZIRAAT GMYO
22,98
6.025.679,54
0,26
15:34