DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,15
174.431.117,01
3,42
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,50
86.245.108,80
1,50
18:10

A

ACSEL ACIPAYAM SELULOZ
107,50
42.092.099,50
0,84
18:10

A

ADEL KALEMCILIK
29,74
25.090.911,28
2,17
18:10

A

ADESE GAYRIMENKUL
2,27
733.747.511,54
1,30
18:10

A

ADGYO ADRA GMYO
46,70
29.394.318,42
0,91
18:10

A

AEFES ANADOLU EFES
14,32
681.101.767,86
0,21
18:10

A

AFYON CIMENTO
13,01
41.617.512,60
0,31
18:10

A

AGESA HAYAT EMEKLILIK
207,90
69.505.231,80
0,05
18:10

A

AGHOL ANADOLU GRUBU HOLDING
26,30
118.138.807,38
0,75
18:10

A

AGROT ECH TEKNOLOJI
6,91
54.135.775,99
0,58
18:10

A

AGYO ATAKULE GMYO
7,50
3.262.631,73
1,35
18:10

A

AHGAZ AHLATCI DOGALGAZ
26,16
65.616.887,66
2,53
18:10

A

AHSGY AHES GMYO
52,65
19.005.164,00
0,66
18:10

A

AKBNK AKBANK
58,70
4.502.704.206,35
0,34
18:10

A

AKCNS AKCANSA
125,30
43.332.565,40
0,24
18:10

A

AKENR AKENERJI
10,03
59.716.111,77
0,10
18:10

A

AKFGY AKFEN GMYO
2,69
74.823.764,89
0,75
18:10

A

AKFIS AKFEN INSAAT
22,02
41.518.205,10
0,90
18:10

A

AKFYE AKFEN YEN. ENERJI
17,17
32.209.986,90
1,06
18:10

A

AKGRT AKSIGORTA
6,67
56.308.856,29
1,77
18:10

A

AKMGY AKMERKEZ GMYO
224,70
1.941.483,30
0,09
18:10

A

AKSA
10,96
100.819.008,37
1,39
18:10

A

AKSEN AKSA ENERJI
53,50
485.515.506,10
2,69
18:10

A

AKSGY AKIS GMYO
7,53
18.134.501,42
0,79
18:10

A

AKSUE AKSU ENERJI
16,44
1.453.138,60
0,96
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,03
5.137.956,44
0,66
18:10

A

ALARK O HOLDING
89,55
758.122.920,05
2,28
18:10

A

ALBRK ALBARAKA TURK
7,72
72.287.278,38
0,00
18:10

A

ALCAR ALARKO CARRIER
898,00
25.174.794,00
0,44
18:10

A

ALCTL ALCATEL LUCENT TELETAS
109,80
69.703.369,60
0,64
18:10

A

ALFAS ALFA SOLAR ENERJI
41,00
29.127.532,56
1,35
18:10

A

ALGYO ALARKO GMYO
29,66
103.480.941,52
4,29
18:10

A

ALKA ALKIM KAGIT
9,71
49.847.467,40
1,42
18:10

A

ALKIM KIMYA
15,95
40.596.347,25
1,48
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
69,75
115.646.886,75
4,52
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
74,20
2.897.033.399,97
1,62
18:10

A

ALTNY ALTINAY SAVUNMA
61,80
129.886.137,10
0,98
18:10

A

ALVES KABLO
26,34
78.023.036,18
1,20
18:10

A

ANELE ANEL ELEKTRIK
15,15
11.764.785,05
0,33
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,29
24.574.098,46
0,27
18:10

A

ANHYT ANADOLU HAYAT EMEK.
96,60
76.555.636,05
0,36
18:10

A

ANSGR ANADOLU SIGORTA
22,14
185.361.208,76
0,09
18:10

A

ARASE DOGU ARAS ENERJI
57,60
23.155.425,00
1,62
18:10

A

ARCLK ARCELIK
104,50
335.616.599,50
0,87
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,94
154.717.800,00
8,89
18:10

A

ARENA BILGISAYAR
26,46
16.971.589,44
1,12
18:10

A

ARMGD ARMADA GIDA
36,18
167.451.141,62
0,44
18:10

A

ARSAN TEKSTIL
3,07
139.453.100,29
6,23
18:10

A

ARTMS ARTEMIS HALI
41,36
45.783.335,74
0,53
18:10

A

ARZUM EV ALETLERI
2,83
36.953.459,40
1,39
18:10

A

ASELS AN
177,80
3.965.924.375,20
3,16
18:10

A

ASGYO ASCE GMYO
11,11
43.697.730,53
2,11
18:10

A

ASTOR ENERJI
93,50
1.367.530.359,00
1,69
18:10

A

ASUZU ANADOLU ISUZU
53,65
18.036.904,55
1,29
18:10

A

ATAGY ATA GMYO
13,68
2.101.484,03
1,51
18:10

A

ATAKP ATAKEY PATATES
50,65
12.136.563,80
1,65
18:10

A

ATATP ATP YAZILIM
150,00
592.277.903,50
6,02
18:10

A

ATEKS AKIN TEKSTIL
73,10
302.699,80
3,18
18:10

A

ATLAS YAT. ORT.
6,13
8.843.313,63
2,17
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
81,00
2.267.036,00
3,85
18:10

A

AVGYO AVRASYA GMYO
11,20
17.589.791,35
3,20
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,84
43.262.332,54
2,11
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,90
12.083.664,33
3,23
18:10

A

AVPGY AVRUPAKENT GMYO
52,85
40.950.305,75
2,04
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,12
3.084.146,45
0,14
18:10

A

AYCES ALTINYUNUS CESME
416,25
9.224.343,00
0,30
18:10

A

AYDEM ENERJI
18,30
97.365.103,76
2,35
18:10

A

AYEN ENERJI
24,68
12.077.120,30
1,99
18:10

A

AYES CELIK HASIR VE CIT
14,92
1.274.245,74
2,16
18:10

A

AYGAZ
198,80
85.951.611,40
0,96
18:10

A

AZTEK TEKNOLOJI
44,46
27.011.083,28
0,31
18:10

B

BAGFS BAGFAS
28,56
25.105.639,34
0,21
18:10

B

BAHKM BAHADIR KIMYA
49,16
23.605.885,77
0,85
18:10

B

BAKAB BAK AMBALAJ
38,70
17.903.140,14
1,20
18:10

B

BALAT ACILAR ACILIK
79,90
15.066.762,65
5,20
18:10

B

BALSU GIDA
18,07
109.024.204,11
2,85
18:10

B

BANVT BANVIT
178,30
126.550.750,80
5,19
18:10

B

BARMA BAREM AMBALAJ
20,72
39.209.200,58
0,97
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,59
695.452,32
4,16
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
41,50
26.667.690,20
2,17
18:10

B

BAYRK BAYRAK TABAN SANAYI
24,42
371.878.571,06
9,56
18:10

B

BEGYO BATI EGE GMYO
5,19
50.620.741,18
0,38
18:10

B

BERA HOLDING
17,11
195.709.133,16
1,67
18:10

B

BESLR BESLER GIDA
13,07
45.991.756,04
1,16
18:10

B

BEYAZ FILO
28,14
24.388.082,42
0,50
18:10

B

BFREN BOSCH FREN SISTEMLERI
156,30
27.856.316,40
0,19
18:10

B

BIENY BIEN YAPI URUNLERI
29,52
429.146.118,46
1,60
18:10

B

BIGCH BUYUK SEFLER EFS
51,50
45.951.255,10
0,87
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,06
45.194.791,34
0,30
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
312,50
79.976.901,00
2,72
18:10

B

BIMAS BIM MAGAZALAR
551,50
2.534.546.194,50
1,78
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
165,00
131.847.604,80
0,00
18:10

B

BINHO 1000 YATIRIMLAR HOL.
11,29
727.225.259,87
3,11
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,96
40.768.672,27
1,96
18:10

B

BIZIM MAGAZALARI
25,44
7.041.431,66
1,62
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,81
67.351.986,34
0,56
18:10

B

BLCYT BILICI YATIRIM
27,70
18.976.957,36
0,73
18:10

B

BLUME METAL KIMYA
50,30
225.255.315,37
3,92
18:10

B

BMSCH BMS CELIK HASIR
19,90
46.514.035,24
1,89
18:10

B

BMSTL BMS BIRLESIK METAL
92,45
793.473.041,65
9,99
18:10

B

BNTAS BANTAS AMBALAJ
6,44
13.674.603,83
0,16
18:10

B

BOBET BOGAZICI BETON SANAYI
18,87
27.678.640,89
0,80
18:10

B

BORLS BORLEASE OTOMOTIV
13,23
326.868.433,49
9,94
18:10

B

BORSK BOR SEKER
25,20
101.868.621,54
0,80
18:10

B

BOSSA
7,00
201.480.942,82
4,32
18:10

B

BRISA
88,15
22.902.270,20
0,96
18:10

B

BRKO BIRKO MENSUCAT
7,15
2.459.837,19
0,83
18:10

B

BRKSN BERKOSAN YALITIM
7,80
4.426.696,28
1,39
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
81,85
81.135.830,30
1,24
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,30
20.123.299,17
1,63
18:10

B

BRMEN BIRLIK MENSUCAT
18,15
3.007.449,34
10,00
18:10

B

BRSAN BORUSAN BORU SANAYI
494,75
1.099.812.965,00
1,12
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.361,00
283.668.779,00
1,01
18:10

B

BSOKE BATISOKE CIMENTO
15,11
129.608.665,99
2,95
18:10

B

BTCIM BATI CIMENTO
4,10
387.019.013,88
0,24
18:10

B

BUCIM BURSA CIMENTO
6,37
47.532.684,92
1,27
18:10

B

BULGS BULLS GSYO
41,20
486.410.781,24
3,47
18:10

B

BURCE LIK
34,60
27.328.667,84
6,64
18:10

B

BURVA BURCELIK VANA
251,25
38.752.742,25
9,95
18:10

B

BVSAN BULBULOGLU VINC
110,00
125.877.965,60
3,85
18:10

B

BYDNR BAYDONER RESTORANLARI
22,86
14.879.175,70
0,09
18:10

C

CANTE CAN2 TERMIK
2,44
2.296.881.374,14
9,91
18:10

C

CASA EMTIA PETROL
86,85
1.959.501,70
0,23
18:10

C

CATES ELEKTRIK
32,32
12.181.537,78
2,12
18:10

C

CCOLA COCA COLA ICECEK
54,70
420.384.507,25
0,55
18:10

C

CELHA CELIK HALAT
8,57
30.304.376,76
1,90
18:10

C

CEMAS DOKUM
5,45
196.409.602,80
3,37
18:10

C

CEMTS CEMTAS
10,22
36.442.774,21
1,06
18:10

C

CEMZY CEM ZEYTIN
39,16
301.628.482,10
1,90
18:10

C

CEOEM CEO EVENT MEDYA
25,08
25.171.180,02
4,13
18:10

C

CGCAM CAGDAS CAM
35,90
193.781.389,08
2,29
18:10

C

CIMSA
44,58
733.791.884,78
4,65
18:10

C

CLEBI CELEBI
1.622,00
189.281.468,00
1,16
18:10

C

CMBTN CIMBETON
2.202,00
30.812.417,00
0,27
18:10

C

CMENT CIMENTAS
354,00
2.764.263,50
4,89
18:10

C

CONSE CONSUS ENERJI
3,17
30.539.057,02
1,25
18:10

C

COSMO S YAT. HOLDING
150,70
10.388.765,90
0,86
18:10

C

CRDFA CREDITWEST FAKTORING
38,00
38.582.128,22
4,81
18:10

C

CRFSA CARREFOURSA
120,50
68.674.373,30
0,25
18:10

C

CUSAN CUHADAROGLU METAL
21,72
12.180.964,70
0,91
18:10

C

CVKMD CVK MADEN
18,37
477.007.285,94
3,49
18:10

C

CWENE CW ENERJI
24,02
331.721.788,10
0,33
18:10

D

DAGI GIYIM
7,32
49.860.131,76
0,41
18:10

D

DAPGM DAP GAYRIMENKUL
11,84
140.374.376,57
0,42
18:10

D

DARDL DARDANEL
2,15
71.475.443,61
2,71
18:10

D

DCTTR DCT TRADING DIS TICARET
28,80
67.145.729,28
0,07
18:10

D

DENGE HOLDING
3,80
237.740.670,47
9,83
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,64
128.612.769,38
3,37
18:10

D

DERIM OD
36,04
9.267.474,08
1,85
18:10

D

DESA DERI
13,01
16.096.364,73
2,04
18:10

D

DESPC DESPEC BILGISAYAR
49,40
15.418.606,32
0,16
18:10

D

DEVA HOLDING
62,20
28.227.496,35
1,11
18:10

D

DGATE DATAGATE BILGISAYAR
74,50
24.489.042,45
3,12
18:10

D

DGGYO DOGUS GMYO
31,78
2.363.175,02
1,24
18:10

D

DGNMO DOGANLAR MOBILYA
5,75
12.317.334,17
0,88
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,24
1.891.873,26
0,08
18:10

D

DITAS DOGAN
35,54
71.092.705,12
1,54
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,88
57.115.797,35
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
24,72
203.706.243,36
8,44
18:10

D

DMSAS DEMISAS DOKUM
9,90
24.781.878,72
0,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,70
17.642.564,16
1,33
18:10

D

DOAS DOGUS OTOMOTIV
182,80
322.895.641,10
1,11
18:10

D

DOCO DO-CO
9.360,00
65.254.712,50
1,58
18:10

D

DOFER YAPI MALZEMELERI
57,15
132.621.125,25
10,00
18:10

D

DOFRB DOF ROBOTIK
93,75
1.334.514.720,80
1,74
18:10

D

DOGUB DOGUSAN
56,50
128.905.078,95
9,96
18:10

D

DOHOL DOGAN HOLDING
17,29
253.808.623,60
1,59
18:10

D

DOKTA S DOKUMCULUK
22,00
4.351.057,46
2,23
18:10

D

DSTKF DESTEK FINANS FAKTORING
734,50
2.947.739.463,50
0,41
18:10

D

DUNYH DUNYA HOLDING
116,50
75.649.319,70
9,91
18:10

D

DURDO DURAN DOGAN BASIM
3,60
10.515.630,71
1,12
18:10

D

DURKN DURUKAN SEKERLEME
14,37
13.590.687,69
1,24
18:10

D

DYOBY DYO BOYA
13,30
12.743.636,23
0,15
18:10

D

DZGYO DENIZ GMYO
6,65
16.852.060,07
1,92
18:10

E

EBEBK EBEBEK MAGAZACILIK
52,90
22.693.777,65
0,94
18:10

E

ECILC ECZACIBASI ILAC
85,00
565.614.046,00
1,80
18:10

E

ECOGR EEN ENERJI
24,48
1.664.266.107,32
9,97
18:10

E

ECZYT ECZACIBASI YATIRIM
342,00
183.843.799,25
2,47
18:10

E

EDATA E-DATA TEKNOLOJI
5,52
52.194.186,32
5,64
18:10

E

EDIP GAYRIMENKUL
31,80
27.778.037,20
1,18
18:10

E

EFOR YATIRIM
138,90
183.990.416,40
4,21
18:10

E

EGEEN EGE ENDUSTRI
7.675,00
114.601.972,50
2,27
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,06
19.126.371,40
2,11
18:10

E

EGEPO NASMED L
7,52
59.765.319,25
5,77
18:10

E

EGGUB EGE GUBRE
100,40
58.477.527,40
3,09
18:10

E

EGPRO EGE PROFIL
26,28
46.784.548,94
3,31
18:10

E

EGSER EGE SERAMIK
3,21
6.275.810,12
0,62
18:10

E

EKGYO EMLAK KONUT GMYO
18,15
2.758.020.174,27
0,00
18:10

E

EKIZ KIMYA
83,10
679.951,90
0,61
18:10

E

EKOS TEKNOLOJI
25,60
79.407.775,72
1,92
18:10

E

EKSUN GIDA
5,67
18.476.914,32
3,57
18:10

E

ELITE NATUREL ORGANIK GIDA
30,96
29.621.412,42
0,45
18:10

E

EMKEL EMEK ELEKTRIK
56,80
1.539.293.172,00
9,23
18:10

E

EMNIS EMINIS AMBALAJ
175,00
4.029.303,30
6,72
18:10

E

ENDAE ENDA ENERJI HOLDING
14,02
18.946.846,37
2,30
18:10

E

ENERY A ENERJI
9,99
264.287.902,44
7,30
18:10

E

ENJSA ENERJISA ENERJI
77,15
148.896.233,90
2,19
18:10

E

ENKAI ENKA INSAAT
73,80
770.565.379,20
0,67
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
108,20
57.166.073,60
5,09
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,29
68.984.107,99
1,81
18:10

E

EPLAS EGT
5,71
20.173.253,18
0,71
18:10

E

ERBOS AN
183,10
12.636.190,80
1,56
18:10

E

ERCB ERCIYAS CELIK BORU
69,00
12.846.638,80
0,00
18:10

E

EREGL I DEMIR CELIK
24,28
3.826.801.764,66
0,25
18:10

E

ERSU GIDA
17,82
10.066.732,07
2,89
18:10

E

ESCAR FILO
18,85
43.131.522,03
0,37
18:10

E

ESCOM ESCORT TEKNOLOJI
3,26
93.685.756,37
0,91
18:10

E

ESEN BOGA ELEKTRIK
7,56
537.238.203,09
6,18
18:10

E

ETILR ETILER GIDA
4,06
15.883.060,77
0,49
18:10

E

ETYAT EURO TREND YAT. ORT.
27,70
20.890.199,58
9,83
18:10

E

EUHOL EURO YATIRIM HOLDING
12,65
8.470.186,88
1,12
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,57
4.067.595,51
1,43
18:10

E

EUPWR EUROPOWER ENERJI
27,72
101.601.740,86
0,57
18:10

E

EUREN EUROPEN ENDUSTRI
7,20
310.496.275,96
2,83
18:10

E

EUYO EURO YAT. ORT.
13,44
2.874.869,81
0,00
18:10

E

EYGYO EYG GMYO
4,28
16.704.944,46
0,93
18:10

F

FADE GIDA
13,55
20.625.164,45
1,17
18:10

F

FENER BAHCE FUTBOL
12,04
919.715.825,91
4,79
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,54
3.688.432,45
1,14
18:10

F

FMIZP F-M IZMIT PISTON
322,00
18.343.766,25
1,83
18:10

F

FONET BILGI TEKNOLOJILERI
2,82
106.182.050,86
0,36
18:10

F

FORMT FORMET METAL VE CAM
3,71
503.892.475,92
7,71
18:10

F

FORTE BILGI ILETISIM
74,65
124.091.780,40
1,45
18:10

F

FRIGO PAK GIDA
11,85
95.422.258,24
3,86
18:10

F

FROTO FORD OTOSAN
94,70
1.020.842.419,10
0,37
18:10

F

FZLGY FUZUL GMYO
12,95
82.519.902,48
0,38
18:10

G

GARAN TI BANKASI
129,50
2.465.495.227,90
0,31
18:10

G

GARFA GARANTI FAKTORING
25,08
7.540.862,84
0,24
18:10

G

GEDIK Y. MEN. DEG.
6,82
53.849.949,94
0,44
18:10

G

GEDZA GEDIZ AMBALAJ
26,88
19.195.941,76
2,33
18:10

G

GENIL GEN ILAC
186,80
232.640.565,40
5,03
18:10

G

GENTS GENTAS
10,20
100.619.006,22
6,16
18:10

G

GEREL GERSAN ELEKTRIK
16,90
175.074.616,31
5,43
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,50
86.758.462,94
0,91
18:10

G

GIPTA OFIS KIRTASIYE
62,15
149.363.403,25
4,53
18:10

G

GLBMD GLOBAL MEN. DEG.
12,22
2.258.920,06
2,24
18:10

G

GLCVY GELECEK VARLIK YONETIMI
72,00
32.580.076,10
0,70
18:10

G

GLRMK GULERMAK AGIR SANAYI
172,30
239.390.559,10
0,17
18:10

G

GLRYH GULER YAT. HOLDING
4,32
70.746.951,51
5,68
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,31
107.519.180,76
1,05
18:10

G

GMTAS GIMAT MAGAZACILIK
44,82
71.782.725,92
0,62
18:10

G

GOKNR GOKNUR GIDA
21,04
55.578.306,26
1,50
18:10

G

GOLTS GOLTAS CIMENTO
316,50
45.369.704,50
0,16
18:10

G

GOODY GOOD-YEAR
15,24
8.366.828,20
0,59
18:10

G

GOZDE GIRISIM
22,48
75.246.134,46
2,94
18:10

G

GRNYO GARANTI YAT. ORT.
13,04
2.321.314,66
0,15
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
328,00
210.065.423,75
0,00
18:10

G

GRTHO GRAINTURK HOLDING
300,75
236.367.684,50
0,17
18:10

G

GSDDE GSD DENIZCILIK
9,45
13.558.223,78
0,84
18:10

G

GSDHO GSD HOLDING
4,35
15.176.442,55
1,14
18:10

G

GSRAY GALATASARAY SPORTIF
1,36
272.849.471,65
0,00
18:10

G

GUBRF GUBRE FABRIK.
315,50
1.135.853.091,25
1,17
18:10

G

GUNDG GUNDOGDU GIDA
86,35
12.750.214,85
0,75
18:10

G

GWIND GALATA WIND ENERJI
23,78
86.178.018,80
0,92
18:10

G

GZNMI GEZINOMI SEYAHAT
171,40
7.511.262,20
9,98
18:10

H

HALKB T. HALK BANKASI
27,28
1.297.269.707,62
1,87
18:10

H

HATEK HATAY TEKSTIL
18,42
72.244.279,13
4,36
18:10

H

HATSN HATSAN GEMI
40,64
25.141.313,70
2,31
18:10

H

HDFGS HEDEF GIRISIM
3,73
208.361.809,41
6,75
18:10

H

HEDEF HOLDING
56,95
560.749.784,70
0,09
18:10

H

HEKTS HEKTAS
3,14
450.747.726,58
4,27
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,43
48.697.244,57
1,74
18:10

H

HLGYO HALK GMYO
3,87
94.188.278,24
1,57
18:10

H

HOROZ LOJISTIK
60,25
43.137.167,70
0,92
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
65,50
46.559.020,75
1,65
18:10

H

HTTBT HITIT BILGISAYAR
46,82
40.552.665,62
0,13
18:10

H

HUBVC HUB GIRISIM
3,07
16.805.425,16
3,76
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,49
40.200.822,64
0,57
18:10

H

HURGZ HURRIYET GZT.
5,58
12.254.631,08
0,71
18:10

I

ICBCT ICBC TURKEY BANK
13,45
19.495.292,57
0,81
18:10

I

ICUGS ICU GIRISIM
3,03
71.170.061,49
0,33
18:10

I

IDGYO IDEALIST GMYO
3,06
4.637.620,36
1,92
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
49,40
1.135.280.956,32
0,08
18:10

I

IHAAS IHLAS HABER AJANSI
38,76
17.881.959,72
2,17
18:10

I

IHEVA IHLAS EV ALETLERI
2,47
3.670.451,32
1,20
18:10

I

IHGZT IHLAS GAZETECILIK
1,89
119.001.273,96
2,16
18:10

I

IHLAS HOLDING
3,28
598.623.126,22
1,23
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,71
59.857.526,01
0,37
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,34
23.936.254,41
0,43
18:10

I

IMASM IMAS MAKINA
4,97
519.764.218,22
9,96
18:10

I

INDES INDEKS BILGISAYAR
7,67
30.006.031,72
0,39
18:10

I

INFO YATIRIM
3,93
244.332.615,87
3,91
18:10

I

INGRM INGRAM BILISIM
410,75
8.693.183,00
1,67
18:10

I

INTEK INNOSA TEKNOLOJI
309,00
3.216.004,75
1,31
18:10

I

INTEM A
258,50
23.226.507,75
1,37
18:10

I

INVEO YATIRIM HOLDING
9,76
84.424.901,98
0,61
18:10

I

INVES TCO HOLDING
212,00
59.007.230,40
2,44
18:10

I

IPEKE TR DOGAL ENERJI
80,00
1.747.427.812,85
8,11
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,00
2.449.627,60
1,93
18:10

I

ISBTR IS BANKASI (B)
507.997,50
2.034.795,00
0,19
18:10

I

ISCTR IS BANKASI (C)
12,41
4.588.155.445,00
0,40
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,40
94.809.439,56
0,17
18:10

I

ISFIN IS FIN.KIR.
19,26
48.893.898,66
0,21
18:10

I

ISGSY IS GIRISIM
77,35
397.534.587,40
1,05
18:10

I

ISGYO IS GMYO
20,08
92.913.105,35
0,10
18:10

I

ISKPL ISIK PLASTIK
8,87
50.002.894,65
2,53
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,78
207.269.099,58
0,95
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,61
3.993.688,74
1,55
18:10

I

ISYAT IS YAT. ORT.
8,07
3.280.640,63
0,00
18:10

I

IZENR IZDEMIR ENERJI
8,64
152.748.705,55
1,82
18:10

I

IZFAS IZMIR FIRCA
143,00
191.206.030,50
0,70
18:10

I

IZINV IZ YATIRIM HOLDING
61,55
11.188.106,70
3,45
18:10

I

IZMDC IZMIR DEMIR CELIK
6,04
27.051.245,88
1,85
18:10

J

JANTS A JANT SANAYI
19,24
29.851.477,40
0,41
18:10

K

KAPLM KAPLAMIN
390,25
81.577.421,50
2,01
18:10

K

KAREL ELEKTRONIK
10,48
186.930.759,11
0,47
18:10

K

KARSN KARSAN OTOMOTIV
9,45
84.659.467,29
0,00
18:10

K

KARTN KARTONSAN
80,40
9.331.788,85
2,43
18:10

K

KATMR KATMERCILER EKIPMAN
3,62
1.627.639.919,65
2,55
18:10

K

KAYSE RI SEKER FABRIKASI
17,33
23.341.233,15
0,29
18:10

K

KBORU KUZEY BORU
13,64
91.752.004,20
2,92
18:10

K

KCAER KOCAER CELIK
11,61
67.424.391,01
0,85
18:10

K

KCHOL KOC HOLDING
165,00
3.935.389.724,80
0,00
18:10

K

KENT GIDA
727,00
2.487.684,50
0,27
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,28
1.472.098,15
3,80
18:10

K

KFEIN KAFEIN YAZILIM
9,30
30.370.361,16
0,87
18:10

K

KGYO KORAY GMYO
6,29
36.565.625,23
2,11
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,80
18.372.747,40
2,76
18:10

K

KLGYO KILER GMYO
6,46
133.142.532,83
0,31
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,58
38.253.707,16
1,22
18:10

K

KLMSN KLIMASAN KLIMA
29,94
13.111.507,60
0,99
18:10

K

KLNMA T. KALKINMA BANK.
11,80
1.233.102,72
2,64
18:10

K

KLRHO KILER HOLDING
128,60
156.413.586,50
2,06
18:10

K

KLSER KALESERAMIK
28,18
29.600.411,10
1,47
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,67
12.864.967,02
3,28
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,85
79.154.300,90
0,69
18:10

K

KMPUR KIMTEKS POLIURETAN
15,88
23.167.467,93
1,24
18:10

K

KNFRT KONFRUT TARIM
12,10
29.922.493,07
0,75
18:10

K

KOCMT KOC METALURJI
2,76
36.733.659,04
0,36
18:10

K

KONKA KONYA KAGIT
14,30
17.241.806,70
1,27
18:10

K

KONTR OLMATIK TEKNOLOJI
27,24
538.480.411,34
0,80
18:10

K

KONYA CIMENTO
4.987,50
68.239.567,50
1,37
18:10

K

KOPOL KOZA POLYESTER
6,12
57.626.676,44
1,13
18:10

K

KORDS A TEKNIK TEKSTIL
50,95
28.771.698,25
0,68
18:10

K

KOTON MAGAZACILIK
15,41
30.498.616,23
1,34
18:10

K

KOZAA TR ANADOLU METAL MADENCILIK
98,80
2.837.649.232,25
3,13
18:10

K

KOZAL TURK ALTIN ISLETMELERI
32,70
12.919.038.375,02
5,55
18:10

K

KRDMA KARDEMIR (A)
24,92
72.979.579,20
0,64
18:10

K

KRDMB KARDEMIR (B)
21,74
34.237.343,90
0,28
18:10

K

KRDMD KARDEMIR (D)
23,94
2.389.911.939,78
0,42
18:10

K

KRGYO KORFEZ GMYO
3,25
23.603.232,69
1,22
18:10

K

KRONT KRON TEKNOLOJI
15,82
32.715.011,29
2,53
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,77
6.933.773,92
0,52
18:10

K

KRSTL KRISTAL KOLA
11,65
79.913.762,72
0,17
18:10

K

KRTEK KARSU TEKSTIL
26,30
35.485.400,86
2,59
18:10

K

KRVGD KERVAN GIDA
2,53
26.189.738,74
0,80
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.270,00
2.238.217,50
3,73
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
15,03
866.686.937,73
5,41
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
69,10
27.249.866,35
1,57
18:10

K

KUTPO KUTAHYA PORSELEN
96,95
65.533.268,95
2,86
18:10

K

KUVVA GIDA
163,00
13.350.483,50
3,55
18:10

K

KUYAS YATIRIM
39,80
207.480.936,94
5,95
18:10

K

KZBGY KIZILBUK GYO
12,15
544.846.298,55
10,00
18:10

K

KZGYO KUZUGRUP GMYO
24,36
13.196.430,12
0,57
18:10

L

LIDER LDR TURIZM
78,15
214.467.280,35
9,99
18:10

L

LIDFA LIDER FAKTORING
4,68
145.674.192,68
6,85
18:10

L

LILAK LILA KAGIT
28,00
139.858.004,28
0,14
18:10

L

LINK BILGISAYAR
258,50
816.359.750,25
9,93
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,02
10.568.252,83
0,19
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,68
130.051.364,28
1,49
18:10

L

LOGO YAZILIM
159,40
58.979.182,50
2,27
18:10

L

LRSHO LORAS HOLDING
5,57
137.772.954,14
0,18
18:10

L

LUKSK LUKS KADIFE
106,50
16.963.483,30
4,91
18:10

L

LYDHO LYDIA HOLDING
177,50
189.474.271,30
3,43
18:10

L

LYDYE LYDIA YESIL ENERJI
12.927,50
193.047.165,00
4,56
18:10

M

MAALT MARMARIS ALTINYUNUS
1.010,00
22.759.557,00
1,27
18:10

M

MACKO LIK INTERNET HIZMETLERI
40,80
28.023.876,70
1,04
18:10

M

MAGEN MARGUN ENERJI
32,20
244.216.930,30
3,21
18:10

M

MAKIM MAKINE
16,79
5.226.377,17
0,42
18:10

M

MAKTK MAKINA TAKIM
13,24
74.317.902,58
4,13
18:10

M

MANAS ENERJI YONETIMI
12,98
572.564.482,43
10,00
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,15
24.662.189,24
3,28
18:10

M

MARKA YATIRIM HOLDING
43,24
14.088.859,06
0,83
18:10

M

MARMR MARMARA HOLDING
3,12
509.595.752,58
1,58
18:10

M

MARTI OTEL
3,10
58.781.000,74
0,32
18:10

M

MAVI GIYIM
38,56
160.654.136,60
1,13
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,30
14.940.990,96
1,09
18:10

M

MEGAP MEGA POLIETILEN
4,20
4.076.511,73
2,44
18:10

M

MEGMT MEGA METAL
39,28
285.018.772,90
2,24
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,45
28.989.499,93
3,49
18:10

M

MEPET METRO PETROL VE TESISLERI
16,63
5.304.654,22
0,18
18:10

M

MERCN MERCAN KIMYA
18,10
156.899.926,23
4,64
18:10

M

MERIT TURIZM
20,80
199.372.388,11
5,20
18:10

M

MERKO GIDA
13,85
46.359.956,21
1,07
18:10

M

METRO HOLDING
5,11
41.779.469,99
2,85
18:10

M

MGROS MIGROS TICARET
503,50
990.897.450,75
0,20
18:10

M

MHRGY MHR GMYO
4,02
26.424.793,05
1,95
18:10

M

MIATK MIA TEKNOLOJI
37,18
545.921.190,22
0,38
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
85,50
3.268.512,50
2,06
18:10

M

MNDRS MENDERES TEKSTIL
15,49
122.876.608,53
1,64
18:10

M

MNDTR MONDI TURKEY
7,00
26.330.721,91
1,89
18:10

M

MOBTL MOBILTEL ILETISIM
7,17
38.791.960,55
2,71
18:10

M

MOGAN ENERJI
8,42
28.336.876,49
0,47
18:10

M

MOPAS MARKETCILIK
32,28
68.441.187,28
2,00
18:10

M

MPARK MLP SAGLIK
322,00
432.656.503,25
2,28
18:10

M

MRGYO MARTI GMYO
2,89
116.692.375,04
1,70
18:10

M

MRSHL MARSHALL
1.628,00
18.311.240,00
0,12
18:10

M

MSGYO MISTRAL GMYO
5,72
12.148.774,13
0,52
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,16
20.846.554,26
0,58
18:10

M

MTRYO METRO YAT. ORT.
8,11
1.571.041,92
0,98
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,19
3.392.637,02
3,13
18:10

N

NATEN NATUREL ENERJI
8,38
30.163.931,73
0,36
18:10

N

NETAS TELEKOM.
62,40
36.687.607,60
2,50
18:10

N

NIBAS NIGBAS NIGDE BETON
21,86
29.453.011,58
2,50
18:10

N

NTGAZ NATURELGAZ
10,60
33.016.011,49
2,57
18:10

N

NTHOL NET HOLDING
49,62
140.908.578,72
2,22
18:10

N

NUGYO NUROL GMYO
9,39
15.203.311,34
2,49
18:10

N

NUHCM NUH CIMENTO
237,60
69.029.458,00
5,09
18:10

O

OBAMS OBA MAKARNACILIK
40,12
90.598.706,72
1,13
18:10

O

OBASE BILGISAYAR
36,02
7.149.541,56
0,06
18:10

O

ODAS ELEKTRIK
5,35
214.917.090,89
0,56
18:10

O

ODINE TEKNOLOJI
283,25
382.196.807,50
4,95
18:10

O

OFSYM OFIS YEM GIDA
56,60
32.586.076,65
0,35
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
235,00
449.104.344,05
4,43
18:10

O

ONRYT ONUR TEKNOLOJI
65,10
231.735.378,05
3,48
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,85
25.677.337,55
3,27
18:10

O

ORGE ENERJI ELEKTRIK
68,20
43.679.490,15
2,48
18:10

O

ORMA N MAHSULLERI
174,10
860.131,70
0,57
18:10

O

OSMEN OSMANLI MENKUL
8,79
19.998.199,11
3,93
18:10

O

OSTIM ENDUSTRIYEL YAT
3,20
62.596.947,12
4,76
18:10

O

OTKAR OTOKAR
459,00
118.098.831,00
0,00
18:10

O

OTTO HOLDING
432,00
23.223.470,75
0,17
18:10

O

OYAKC OYAK CIMENTO
22,04
795.959.814,10
1,94
18:10

O

OYAYO OYAK YAT. ORT.
51,00
32.569.286,10
9,96
18:10

O

OYLUM SINAI YATIRIMLAR
10,28
8.251.153,97
3,11
18:10

O

OYYAT OYAK YATIRIM MENKUL
39,70
81.970.894,78
0,85
18:10

O

OZATD OZATA DENIZCILIK
180,90
55.972.539,10
2,27
18:10

O

OZGYO OZDERICI GMYO
3,03
35.429.417,18
0,33
18:10

O

OZKGY OZAK GMYO
14,85
89.558.790,18
2,77
18:10

O

OZRDN OZERDEN AMBALAJ
11,48
4.139.055,08
1,96
18:10

O

OZSUB OZSU BALIK
21,24
153.051.391,36
9,99
18:10

O

OZYSR OZYASAR TEL
39,00
45.658.639,36
3,23
18:10

P

PAGYO PANORA GMYO
86,80
9.710.047,50
2,09
18:10

P

PAMEL ELEKTRIK
87,50
10.897.551,95
1,30
18:10

P

PAPIL ON SAVUNMA
15,74
117.081.117,38
0,88
18:10

P

PARSN PARSAN
86,40
20.659.615,95
0,86
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
130,00
380.040.533,30
3,13
18:10

P

PATEK PASIFIK TEKNOLOJI
27,42
344.771.356,10
2,97
18:10

P

PCILT PC ILETISIM MEDYA
22,98
12.398.598,58
1,79
18:10

P

PEKGY PEKER GMYO
12,61
3.517.591.581,93
0,00
18:10

P

PENGD PENGUEN GIDA
8,70
48.014.416,24
1,81
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,00
27.828.050,17
1,27
18:10

P

PETKM PETKIM
16,52
802.621.439,40
0,73
18:10

P

PETUN PINAR ET VE UN
11,56
20.686.560,69
2,45
18:10

P

PGSUS PEGASUS
204,60
3.382.044.453,70
1,59
18:10

P

PINSU PINAR SU
12,41
55.382.454,39
2,67
18:10

P

PKART PLASTIKKART
73,30
9.969.364,70
0,88
18:10

P

PKENT PETROKENT TURIZM
251,75
57.314.578,25
1,47
18:10

P

PLTUR PLATFORM TURIZM
21,88
67.317.876,58
0,36
18:10

P

PNLSN PANELSAN CATI CEPHE
39,36
10.864.392,26
0,46
18:10

P

PNSUT PINAR SUT
11,18
22.671.862,88
3,04
18:10

P

POLHO POLISAN HOLDING
17,01
39.381.725,46
0,93
18:10

P

POLTK POLITEKNIK METAL
8.560,00
49.168.870,00
1,92
18:10

P

PRDGS PARDUS GIRISIM
6,06
22.970.313,44
3,81
18:10

P

PRKAB TURK PRYSMIAN KABLO
37,02
42.997.619,20
0,11
18:10

P

PRKME PARK ELEK.MADENCILIK
16,19
112.984.965,80
0,43
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,62
10.618.964,16
9,93
18:10

P

PSDTC PERGAMON DIS TICARET
146,00
17.053.895,80
2,60
18:10

P

PSGYO PASIFIK GMYO
2,82
423.074.013,37
2,76
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
53,90
1.893.345,30
1,51
18:10

Q

QNBTR QNB BANK
500,00
4.808.595,50
4,28
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,51
3.582.876.191,70
9,97
18:10

R

RALYH RAL YATIRIM HOLDING
192,00
145.305.808,70
0,52
18:10

R

RAYSG RAY SIGORTA
245,50
224.822.442,40
1,95
18:10

R

REEDR REEDER TEKNOLOJI
9,79
329.441.473,24
1,71
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
160,00
97.397.547,30
0,44
18:10

R

RNPOL RAINBOW POLIKARBONAT
40,80
13.629.692,66
0,39
18:10

R

RODRG RODRIGO TEKSTIL
21,60
6.631.207,48
1,41
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,77
141.544.027,00
1,82
18:10

R

RUBNS RUBENIS TEKSTIL
19,06
8.016.558,67
1,45
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
15,50
405.050.409,11
0,00
18:10

R

RYGYO REYSAS GMYO
21,16
30.093.722,60
2,31
18:10

R

RYSAS REYSAS LOJISTIK
14,59
18.052.946,16
1,08
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,16
100.624.536,84
0,46
18:10

S

SAHOL SABANCI HOLDING
75,85
1.993.643.478,75
0,13
18:10

S

SAMAT SARAY MATBAACILIK
6,18
6.591.429,12
0,32
18:10

S

SANEL MUHENDISLIK
35,32
52.228.557,38
9,96
18:10

S

SANFM SANIFOAM ENDUSTRI
6,71
45.942.809,40
3,45
18:10

S

SANKO PAZARLAMA
21,68
7.814.944,30
1,63
18:10

S

SARKY SARKUYSAN
14,95
27.821.030,15
0,88
18:10

S

SASA POLYESTER
2,87
2.505.919.921,24
3,04
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
51,60
52.679.853,50
3,28
18:10

S

SDTTR SDT UZAY VE SAVUNMA
176,40
55.522.653,90
0,95
18:10

S

SEGMN SEGMEN KARDESLER GIDA
19,38
38.141.994,18
0,21
18:10

S

SEGYO SEKER GMYO
5,51
221.299.482,13
3,16
18:10

S

SEKFK SEKER FIN. KIR.
8,48
3.370.855,20
1,07
18:10

S

SEKUR O PLASTIK
14,34
8.240.042,44
6,38
18:10

S

SELEC SELCUK ECZA DEPOSU
72,05
77.342.622,70
2,64
18:10

S

SELVA GIDA
1,97
23.744.993,28
0,00
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,82
42.021.153,87
0,11
18:10

S

SEYKM SEYITLER KIMYA
5,99
5.564.605,16
0,17
18:10

S

SILVR SILVERLINE ENDUSTRI
2,86
5.639.246,50
0,70
18:10

S

SISE CAM
35,40
981.342.634,30
0,11
18:10

S

SKBNK SEKERBANK
8,49
331.754.242,15
0,35
18:10

S

SKTAS SOKTAS
5,67
124.528.201,82
4,81
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
245,10
80.842.236,90
9,96
18:10

S

SKYMD SEKER YATIRIM
12,23
73.739.931,92
1,45
18:10

S

SMART IKS YAZILIM
23,84
9.894.450,18
0,83
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
25,02
37.511.115,22
0,48
18:10

S

SMRVA SUMER VARLIK YONETIM
410,00
363.122.496,00
9,48
18:10

S

SNGYO SINPAS GMYO
4,72
124.440.922,18
1,26
18:10

S

SNICA SANICA ISI SANAYI
4,40
44.413.335,06
0,92
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
207,50
5.102.837,50
5,25
18:10

S

SNPAM SONMEZ PAMUKLU
23,62
1.648.723,24
1,50
18:10

S

SODSN SODAS SODYUM SANAYII
124,80
2.483.355,90
3,57
18:10

S

SOKE DEGIRMENCILIK
11,05
6.870.953,57
0,54
18:10

S

SOKM SOK MARKETLER TICARET
46,06
305.596.904,78
2,33
18:10

S

SONME Z FILAMENT
146,20
13.086.378,60
8,80
18:10

S

SRVGY SERVET GMYO
3,11
49.552.298,09
0,32
18:10

S

SUMAS SUNI TAHTA
275,00
528.550,00
1,10
18:10

S

SUNTK SUN TEKSTIL
37,82
58.754.611,68
3,52
18:10

S

SURGY SUR TATIL EVLERI GMYO
51,35
133.692.310,95
0,00
18:10

S

SUWEN TEKSTIL
10,62
32.173.067,34
0,19
18:10

T

TABGD TAB GIDA
224,00
117.495.069,10
1,15
18:10

T

TARKM TARKIM BITKI KORUMA
353,00
49.559.671,50
2,01
18:10

T

TATEN TATLIPINAR ENERJI URETIM
16,00
180.243.453,78
5,99
18:10

T

TATGD TAT GIDA
13,04
13.067.138,68
0,08
18:10

T

TAVHL TAV HAVALIMANLARI
266,50
410.799.259,50
0,00
18:10

T

TBORG T.TUBORG
168,50
68.518.355,50
1,46
18:10

T

TCELL TURKCELL
95,60
1.684.519.243,25
0,73
18:10

T

TCKRC KIRAC GALVANIZ
48,10
26.852.866,12
0,46
18:10

T

TDGYO TREND GMYO
31,98
23.442.656,98
1,78
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
36,00
1.685.404.158,16
2,28
18:10

T

TEKTU TEK-ART TURIZM
11,19
126.923.447,08
9,92
18:10

T

TERA YATIRIM MENKUL DEGERLER
278,00
1.504.631.739,50
0,98
18:10

T

TEZOL EUROPAP KAGIT
11,90
28.923.550,64
2,46
18:10

T

TGSAS TGS DIS TICARET
181,00
21.663.107,00
3,26
18:10

T

THYAO TURK HAVA YOLLARI
271,00
9.508.688.624,25
1,12
18:10

T

TKFEN TEKFEN HOLDING
72,20
254.963.312,60
2,37
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,52
50.177.077,48
0,39
18:10

T

TLMAN TRABZON LIMAN
93,90
9.260.701,15
1,47
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
260,75
37.339.032,25
9,97
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,20
41.699.206,50
0,40
18:10

T

TNZTP TAPDI TINAZTEPE
21,62
29.696.680,30
1,91
18:10

T

TOASO TOFAS OTO. FAB.
236,50
1.369.771.799,60
2,29
18:10

T

TRCAS TURCAS HOLDING
39,20
45.229.377,76
0,20
18:10

T

TRGYO TORUNLAR GMYO
73,55
181.125.056,60
2,58
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
506,00
112.487.741,00
0,78
18:10

T

TRILC TURK ILAC SERUM
18,39
74.465.347,54
3,57
18:10

T

TSGYO TSKB GMYO
7,41
61.514.129,93
1,37
18:10

T

TSKB T.S.K.B.
11,99
248.237.208,49
0,84
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,23
392.439.329,66
0,81
18:10

T

TTKOM TURK TELEKOM
57,00
1.098.761.287,50
1,24
18:10

T

TTRAK TURK TRAKTOR
524,00
95.339.069,00
1,50
18:10

T

TUCLK TUGCELIK
9,17
21.351.537,11
0,55
18:10

T

TUKAS
2,76
389.498.258,19
1,78
18:10

T

TUPRS TUPRAS
197,70
4.186.129.219,60
1,33
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,37
343.722.443,92
0,48
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,26
12.380.392,58
0,29
18:10

T

TURSG TURKIYE SIGORTA
12,70
627.107.610,48
2,31
18:10

U

UFUK YATIRIM
1.711,00
16.654.787,00
3,06
18:10

U

ULAS LAR TURIZM YAT.
38,52
34.814.427,38
0,41
18:10

U

ULKER BISKUVI
113,90
576.937.323,60
1,42
18:10

U

ULUFA ULUSAL FAKTORING
3,78
78.009.989,92
0,80
18:10

U

ULUSE ULUSOY ELEKTRIK
167,90
25.944.573,70
0,47
18:10

U

ULUUN ULUSOY UN SANAYI
6,93
19.335.971,41
1,00
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,13
18.476.958,18
1,11
18:10

U

USAK SERAMIK
3,63
750.972.556,79
6,76
18:10

V

VAKBN VAKIFLAR BANKASI
26,72
1.561.374.066,06
2,61
18:10

V

VAKFN VAKIF FIN. KIR.
2,23
435.541.741,05
1,83
18:10

V

VAKKO TEKSTIL
57,70
40.892.428,30
1,28
18:10

V

VANGD VANET GIDA
41,18
6.312.762,98
3,73
18:10

V

VBTYZ VBT YAZILIM
17,01
20.629.984,10
1,85
18:10

V

VERTU VERUSATURK GIRISIM
38,70
45.076.270,42
2,27
18:10

V

VERUS A HOLDING
211,30
36.259.372,30
2,85
18:10

V

VESBE VESTEL BEYAZ ESYA
8,31
57.505.968,54
0,36
18:10

V

VESTL VESTEL
29,94
206.062.688,24
0,40
18:10

V

VKFYO VAKIF YAT. ORT.
21,30
2.929.883,42
0,37
18:10

V

VKGYO VAKIF GMYO
2,66
268.932.054,16
3,91
18:10

V

VKING VIKING KAGIT
34,24
50.575.590,70
4,39
18:10

V

VRGYO VERA KONSEPT GMYO
2,99
75.752.108,32
0,66
18:10

V

VSNMD VISNE MADENCILIK
119,20
240.508.479,50
0,68
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
250,75
28.893.470,00
1,67
18:10

Y

YATAS
35,34
24.847.208,74
2,91
18:10

Y

YAYLA EN. UR. TUR. VE INS
30,72
33.278.614,54
0,90
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
23,84
4.098.964,76
3,56
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,88
168.415.754,50
1,99
18:10

Y

YESIL YATIRIM HOLDING
2,61
217.958.109,93
9,66
18:10

Y

YGGYO YENI GIMAT GMYO
134,10
20.685.400,30
1,11
18:10

Y

YGYO YESIL GMYO
1,80
6.661.906,24
8,43
18:10

Y

YIGIT AKU
24,32
39.685.171,32
0,08
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,02
3.831.431.197,60
0,62
18:10

Y

YKSLN YUKSELEN CELIK
5,84
48.101.725,74
1,57
18:10

Y

YONGA MOBILYA
63,95
2.840.868,80
4,48
18:10

Y

YUNSA
8,50
147.849.018,09
4,49
18:10

Y

YYAPI YESIL YAPI
2,44
804.399.947,61
9,91
18:10

Y

YYLGD YAYLA GIDA
10,54
35.670.548,53
0,66
18:10

Z

ZEDUR ENERJI
8,26
59.320.518,35
0,96
18:10

Z

ZOREN ZORLU ENERJI
3,26
197.830.062,51
1,51
18:10

Z

ZRGYO ZIRAAT GMYO
22,54
14.660.043,34
1,14
18:10