DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,35
38.636.331,69
0,40
11:34

A

A1YEN A1 YENILENEBILIR ENERJI
29,92
3.930.176,28
0,27
11:33

A

ACSEL ACIPAYAM SELULOZ
103,60
1.907.177,10
0,39
11:33

A

ADEL KALEMCILIK
32,02
13.585.010,96
1,17
11:34

A

ADESE GAYRIMENKUL
1,69
313.754.487,86
2,87
11:34

A

ADGYO ADRA GMYO
46,58
7.739.700,78
1,26
11:33

A

AEFES ANADOLU EFES
15,85
195.703.715,03
0,51
11:34

A

AFYON CIMENTO
13,13
12.071.434,60
0,53
11:34

A

AGESA HAYAT EMEKLILIK
211,40
7.143.980,50
0,28
11:33

A

AGHOL ANADOLU GRUBU HOLDING
28,06
27.086.297,64
0,57
11:34

A

AGROT ECH TEKNOLOJI
7,09
12.375.087,05
0,14
11:34

A

AGYO ATAKULE GMYO
7,04
268.114,25
0,14
11:31

A

AHGAZ AHLATCI DOGALGAZ
25,62
29.477.375,20
0,08
11:34

A

AHSGY AHES GMYO
13,39
13.057.222,07
4,43
11:34

A

AKBNK AKBANK
66,05
2.568.984.943,05
0,97
11:34

A

AKCNS AKCANSA
131,40
11.588.495,40
1,23
11:34

A

AKENR AKENERJI
11,02
43.328.159,48
0,36
11:34

A

AKFGY AKFEN GMYO
2,72
8.980.726,66
0,00
11:34

A

AKFIS AKFEN INSAAT
21,38
12.160.733,88
0,28
11:34

A

AKFYE AKFEN YEN. ENERJI
17,12
6.780.913,20
0,12
11:34

A

AKGRT AKSIGORTA
6,66
12.864.557,08
0,15
11:33

A

AKMGY AKMERKEZ GMYO
206,80
1.023.050,80
0,44
11:34

A

AKSA
10,43
18.086.729,33
0,29
11:34

A

AKSEN AKSA ENERJI
61,35
244.082.439,50
1,07
11:34

A

AKSGY AKIS GMYO
7,54
7.551.648,56
1,18
11:34

A

AKSUE AKSU ENERJI
16,15
939.072,75
0,00
11:34

A

AKYHO AKDENIZ YATIRIM HOLDING
2,97
517.093,72
0,00
11:31

A

ALARK O HOLDING
95,90
199.661.848,65
1,21
11:34

A

ALBRK ALBARAKA TURK
8,09
36.517.407,06
0,61
11:34

A

ALCAR ALARKO CARRIER
868,50
9.444.048,00
0,29
11:34

A

ALCTL ALCATEL LUCENT TELETAS
109,40
13.991.329,60
1,20
11:34

A

ALFAS ALFA SOLAR ENERJI
43,44
13.111.078,58
0,14
11:34

A

ALGYO ALARKO GMYO
29,24
16.935.454,32
0,83
11:34

A

ALKA ALKIM KAGIT
9,00
13.205.823,40
0,22
11:34

A

ALKIM KIMYA
16,02
3.783.667,85
0,44
11:27

A

ALKLC ALTINKILIC GIDA VE SUT
120,80
222.387.604,50
2,37
11:34

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
76,44
343.046.683,15
0,05
11:34

A

ALTNY ALTINAY SAVUNMA
61,90
54.666.558,40
1,31
11:34

A

ALVES KABLO
24,88
64.520.652,60
1,89
11:34

A

ANELE ANEL ELEKTRIK
16,25
3.388.117,55
0,74
11:31

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,71
14.383.340,02
1,51
11:34

A

ANHYT ANADOLU HAYAT EMEK.
97,40
11.316.716,25
0,15
11:34

A

ANSGR ANADOLU SIGORTA
22,48
15.781.948,22
0,00
11:34

A

ARASE DOGU ARAS ENERJI
62,20
6.309.959,75
0,00
11:33

A

ARCLK ARCELIK
106,80
50.937.349,00
0,00
11:34

A

ARDYZ ARD BILISIM TEKNOLOJILERI
35,58
346.773.469,86
5,52
11:34

A

ARENA BILGISAYAR
27,42
22.561.127,50
3,55
11:34

A

ARMGD ARMADA GIDA
42,72
17.084.541,86
0,85
11:34

A

ARSAN TEKSTIL
2,99
15.748.506,23
0,00
11:34

A

ARTMS ARTEMIS HALI
40,84
55.225.110,90
4,45
11:34

A

ARZUM EV ALETLERI
2,66
9.485.497,24
0,76
11:34

A

ASELS AN
187,00
692.521.523,10
0,59
11:34

A

ASGYO ASCE GMYO
10,88
4.993.303,25
0,28
11:34

A

ASTOR ENERJI
98,90
646.197.391,75
0,41
11:34

A

ASUZU ANADOLU ISUZU
53,85
6.379.328,10
0,47
11:34

A

ATAGY ATA GMYO
14,01
1.659.336,66
2,04
11:34

A

ATAKP ATAKEY PATATES
52,90
7.048.294,15
0,38
11:34

A

ATATP ATP YAZILIM
162,20
327.357.435,20
6,64
11:34

A

ATEKS AKIN TEKSTIL
77,00
66.990,00
0,00
09:55

A

ATLAS YAT. ORT.
5,71
672.223,28
0,88
11:31

A

ATSYH ATLANTIS YATIRIM HOLDING
66,00
368.346,00
0,92
09:55

A

AVGYO AVRASYA GMYO
10,70
7.059.396,28
2,29
11:34

A

AVHOL AVRUPA YATIRIM HOLDING
39,48
12.313.006,54
0,90
11:34

A

AVOD A.V.O.D GIDA VE TARIM
3,69
2.365.918,24
1,07
11:32

A

AVPGY AVRUPAKENT GMYO
55,70
2.320.318,00
0,00
11:34

A

AVTUR AVRASYA PETROL VE TUR.
15,50
2.657.551,44
1,37
11:30

A

AYCES ALTINYUNUS CESME
425,50
48.692.043,50
6,24
11:34

A

AYDEM ENERJI
19,87
22.439.864,55
2,21
11:34

A

AYEN ENERJI
25,74
8.057.845,88
0,55
11:34

A

AYES CELIK HASIR VE CIT
17,56
60.564,44
1,13
09:55

A

AYGAZ
211,60
32.668.155,40
0,19
11:34

A

AZTEK TEKNOLOJI
4,57
62.477.365,32
3,86
11:34

B

BAGFS BAGFAS
27,26
3.338.218,52
0,22
11:32

B

BAHKM BAHADIR KIMYA
60,25
64.847.150,75
3,21
11:34

B

BAKAB BAK AMBALAJ
38,94
24.205.260,24
4,17
11:34

B

BALAT ACILAR ACILIK
72,20
202.448,80
0,00
09:55

B

BALSU GIDA
17,41
26.914.116,10
1,87
11:34

B

BANVT BANVIT
166,20
4.065.590,80
0,30
11:34

B

BARMA BAREM AMBALAJ
30,14
46.482.008,70
0,80
11:34

B

BASCM BASTAS BASKENT CIMENTO
14,73
33.054,12
5,21
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,14
2.720.407,92
0,19
11:32

B

BAYRK BAYRAK TABAN SANAYI
25,16
40.719.507,80
2,63
11:34

B

BEGYO BATI EGE GMYO
5,08
15.526.059,24
0,39
11:34

B

BERA HOLDING
17,01
39.023.746,86
1,98
11:34

B

BESLR BESLER GIDA
12,45
4.893.591,87
0,08
11:34

B

BEYAZ FILO
27,22
40.090.720,74
5,42
11:34

B

BFREN BOSCH FREN SISTEMLERI
160,00
6.044.603,40
0,06
11:34

B

BIENY BIEN YAPI URUNLERI
28,92
20.094.647,30
0,21
11:34

B

BIGCH BUYUK SEFLER EFS
61,05
14.266.596,75
0,41
11:32

B

BIGEN BIRLESIM GRUP ENERJI
9,16
7.407.573,47
0,11
11:34

B

BIGTK BIG MEDYA TEKNOLOJI
343,00
17.542.032,50
0,59
11:34

B

BIMAS BIM MAGAZALAR
529,50
1.408.056.877,50
0,00
11:34

B

BINBN BIN ULASIM TEKNOLOJILERI
186,30
24.421.189,30
2,03
11:34

B

BINHO 1000 YATIRIMLAR HOL.
10,00
84.606.830,95
0,30
11:34

B

BIOEN BIOTREND CEVRE VE ENERJI
20,02
6.056.916,74
0,00
11:34

B

BIZIM MAGAZALARI
27,34
2.519.660,36
1,48
11:33

B

BJKAS BESIKTAS FUTBOL YAT.
1,79
11.332.135,94
1,13
11:34

B

BLCYT BILICI YATIRIM
37,34
17.414.859,18
2,53
11:34

B

BLUME METAL KIMYA
47,66
87.094.509,68
2,73
11:34

B

BMSCH BMS CELIK HASIR
24,68
21.628.113,48
0,96
11:34

B

BMSTL BMS BIRLESIK METAL
127,80
70.263.326,60
1,11
11:34

B

BNTAS BANTAS AMBALAJ
6,44
2.951.445,14
0,78
11:30

B

BOBET BOGAZICI BETON SANAYI
19,13
7.340.024,09
0,05
11:34

B

BORLS BORLEASE OTOMOTIV
5,44
116.050.996,90
0,37
11:34

B

BORSK BOR SEKER
22,72
7.963.262,68
0,09
11:33

B

BOSSA
6,77
1.894.256,15
0,00
11:31

B

BRISA
82,25
1.811.909,05
0,49
11:33

B

BRKO BIRKO MENSUCAT
7,82
377.557,42
3,10
09:55

B

BRKSN BERKOSAN YALITIM
7,39
1.611.324,87
1,93
11:34

B

BRKVY BIRIKIM VARLIK YONETIM
86,80
17.426.951,95
1,34
11:34

B

BRLSM BIRLESIM MUHENDISLIK
13,87
5.404.672,23
0,29
11:34

B

BRMEN BIRLIK MENSUCAT
19,66
62.223,90
0,10
09:55

B

BRSAN BORUSAN BORU SANAYI
496,50
649.517.354,00
3,98
11:34

B

BRYAT BORUSAN YAT. PAZ.
2.376,00
164.700.251,00
2,41
11:34

B

BSOKE BATISOKE CIMENTO
14,82
33.066.545,05
0,61
11:34

B

BTCIM BATI CIMENTO
3,53
56.579.134,12
0,00
11:34

B

BUCIM BURSA CIMENTO
6,27
3.470.369,61
0,00
11:33

B

BULGS BULLS GSYO
44,08
99.405.935,52
1,83
11:34

B

BURCE LIK
53,50
96.051.989,00
7,73
11:34

B

BURVA BURCELIK VANA
438,00
21.005.044,00
1,27
11:34

B

BVSAN BULBULOGLU VINC
102,80
20.671.094,30
0,19
11:34

B

BYDNR BAYDONER RESTORANLARI
25,88
4.850.582,34
2,04
11:33

C

CANTE CAN2 TERMIK
2,14
200.361.229,06
0,47
11:34

C

CASA EMTIA PETROL
108,10
634.438,90
2,95
09:55

C

CATES ELEKTRIK
36,16
16.125.684,52
0,93
11:34

C

CCOLA COCA COLA ICECEK
51,75
43.161.490,85
0,19
11:34

C

CELHA CELIK HALAT
10,75
58.129.183,57
5,54
11:30

C

CEMAS DOKUM
4,81
22.401.007,73
0,00
11:34

C

CEMTS CEMTAS
10,84
7.771.289,73
0,18
11:34

C

CEMZY CEM ZEYTIN
49,86
177.536.257,18
9,97
11:34

C

CEOEM CEO EVENT MEDYA
27,90
15.740.993,54
0,00
11:34

C

CGCAM CAGDAS CAM
35,40
148.281.059,88
2,10
11:34

C

CIMSA
48,36
96.202.817,18
1,02
11:34

C

CLEBI CELEBI
1.594,00
22.552.969,00
0,31
11:34

C

CMBTN CIMBETON
2.089,00
5.216.562,00
0,05
11:34

C

CMENT CIMENTAS
333,25
247.938,00
2,54
09:55

C

CONSE CONSUS ENERJI
3,16
34.636.435,08
2,77
11:34

C

COSMO S YAT. HOLDING
169,30
4.057.714,80
0,99
11:33

C

CRDFA CREDITWEST FAKTORING
56,00
43.970.055,30
6,12
11:34

C

CRFSA CARREFOURSA
118,60
7.083.839,40
0,42
11:32

C

CUSAN CUHADAROGLU METAL
23,38
22.120.513,76
5,13
11:34

C

CVKMD CVK MADEN
18,83
88.675.169,81
1,02
11:34

C

CWENE CW ENERJI
27,40
439.027.472,64
0,96
11:34

D

DAGI GIYIM
8,68
27.309.236,67
0,57
11:34

D

DAPGM DAP GAYRIMENKUL
11,22
13.262.519,05
0,99
11:34

D

DARDL DARDANEL
2,28
22.572.313,48
1,33
11:34

D

DCTTR DCT TRADING DIS TICARET
26,78
16.092.369,96
1,36
11:34

D

DENGE HOLDING
3,09
9.857.853,76
0,65
11:34

D

DERHL DERLUKS YATIRIM HOLDING
13,45
32.214.362,01
1,13
11:34

D

DERIM OD
35,80
1.500.603,22
0,56
11:34

D

DESA DERI
11,40
4.009.790,23
1,60
11:34

D

DESPC DESPEC BILGISAYAR
48,46
3.797.987,48
0,70
11:34

D

DEVA HOLDING
61,00
3.251.267,55
0,66
11:34

D

DGATE DATAGATE BILGISAYAR
66,15
7.499.876,90
0,23
11:34

D

DGGYO DOGUS GMYO
31,24
698.878,62
0,45
11:18

D

DGNMO DOGANLAR MOBILYA
5,62
1.274.252,53
0,36
11:34

D

DIRIT EKS DIRILIS TEKSTIL
24,14
5.093,54
0,17
09:55

D

DITAS DOGAN
42,52
12.985.396,04
0,89
11:34

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,97
20.044.323,40
0,00
11:34

D

DMRGD DMR UNLU MAMULLER
23,90
9.195.993,40
0,42
11:34

D

DMSAS DEMISAS DOKUM
10,98
12.497.144,93
0,18
11:33

D

DNISI DINAMIK ISI MAKINA YALITIM
20,84
3.934.904,08
0,38
11:34

D

DOAS DOGUS OTOMOTIV
184,20
68.735.045,30
0,22
11:34

D

DOCO DO-CO
9.165,00
11.893.690,00
0,05
11:34

D

DOFER YAPI MALZEMELERI
58,50
11.255.614,70
1,18
11:34

D

DOFRB DOF ROBOTIK
81,75
1.396.638.501,50
9,95
11:34

D

DOGUB DOGUSAN
46,08
48.204.833,38
9,82
11:29

D

DOHOL DOGAN HOLDING
17,74
104.584.464,89
0,80
11:34

D

DOKTA S DOKUMCULUK
21,60
932.442,66
0,93
11:33

D

DSTKF DESTEK FINANS FAKTORING
682,00
1.784.601.928,00
4,35
11:34

D

DUNYH DUNYA HOLDING
107,60
14.950.858,10
0,83
11:34

D

DURDO DURAN DOGAN BASIM
3,72
2.121.953,96
1,09
11:34

D

DURKN DURUKAN SEKERLEME
14,23
4.665.546,52
0,63
11:34

D

DYOBY DYO BOYA
13,34
2.762.514,82
0,76
11:33

D

DZGYO DENIZ GMYO
7,16
8.084.610,48
0,14
11:32

E

EBEBK EBEBEK MAGAZACILIK
56,00
7.316.843,10
0,18
11:34

E

ECILC ECZACIBASI ILAC
91,80
94.251.014,25
0,86
11:34

E

ECOGR EEN ENERJI
22,06
349.380.004,16
4,06
11:34

E

ECZYT ECZACIBASI YATIRIM
341,00
38.408.549,75
1,34
11:34

E

EDATA E-DATA TEKNOLOJI
5,35
4.030.830,62
1,13
11:34

E

EDIP GAYRIMENKUL
36,24
14.038.604,12
0,39
11:34

E

EFOR YATIRIM
28,24
233.815.764,08
6,25
11:34

E

EGEEN EGE ENDUSTRI
7.097,50
19.526.460,00
0,25
11:33

E

EGEGY EGEYAPI AVRUPA GMYO
24,58
5.071.412,30
0,00
11:34

E

EGEPO NASMED L
7,45
8.559.188,88
0,81
11:34

E

EGGUB EGE GUBRE
98,30
6.939.036,40
0,15
11:34

E

EGPRO EGE PROFIL
24,28
2.237.636,34
0,33
11:33

E

EGSER EGE SERAMIK
3,04
1.401.041,18
0,33
11:34

E

EKGYO EMLAK KONUT GMYO
21,62
817.926.491,24
0,73
11:34

E

EKIZ KIMYA
99,00
178.101,00
2,06
09:55

E

EKOS TEKNOLOJI
26,74
17.624.605,14
0,15
11:34

E

EKSUN GIDA
5,62
3.784.805,69
0,18
11:33

E

ELITE NATUREL ORGANIK GIDA
32,20
8.023.979,94
1,26
11:33

E

EMKEL EMEK ELEKTRIK
61,20
74.917.904,55
0,57
11:34

E

EMNIS EMINIS AMBALAJ
174,30
69.371,40
0,00
09:55

E

ENDAE ENDA ENERJI HOLDING
14,68
5.410.050,24
0,41
11:33

E

ENERY A ENERJI
10,18
33.267.290,25
1,74
11:34

E

ENJSA ENERJISA ENERJI
81,95
31.389.035,25
0,18
11:34

E

ENKAI ENKA INSAAT
80,45
268.895.096,15
0,31
11:34

E

ENSRI ENSARI SINAI YATIRIMLAR
63,35
63.412.028,05
4,16
11:34

E

ENTRA IC ENTERRA YEN. ENERJI
10,44
15.836.437,80
0,29
11:34

E

EPLAS EGT
5,25
3.220.290,28
0,96
11:33

E

ERBOS AN
182,90
2.117.320,00
0,61
11:33

E

ERCB ERCIYAS CELIK BORU
72,00
98.962.178,05
2,83
11:34

E

EREGL I DEMIR CELIK
23,92
828.821.792,90
0,08
11:34

E

ERSU GIDA
18,15
2.676.752,07
0,55
11:34

E

ESCAR FILO
20,64
28.632.203,26
0,58
11:34

E

ESCOM ESCORT TEKNOLOJI
3,11
14.562.739,35
0,64
11:34

E

ESEN BOGA ELEKTRIK
7,26
114.492.062,35
0,69
11:34

E

ETILR ETILER GIDA
3,80
3.387.930,14
0,26
11:32

E

ETYAT EURO TREND YAT. ORT.
23,66
1.641.094,60
0,42
11:34

E

EUHOL EURO YATIRIM HOLDING
11,86
362.773,68
1,08
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,42
1.581.480,73
3,52
11:34

E

EUPWR EUROPOWER ENERJI
30,90
66.781.272,98
0,64
11:34

E

EUREN EUROPEN ENDUSTRI
6,11
25.947.582,92
0,16
11:34

E

EUYO EURO YAT. ORT.
12,97
400.612,35
1,33
11:34

E

EYGYO EYG GMYO
3,80
5.634.136,85
0,26
11:33

F

FADE GIDA
13,66
5.709.771,19
0,29
11:33

F

FENER BAHCE FUTBOL
10,21
45.397.046,51
0,10
11:34

F

FLAP KONGRE TOPLANTI HIZ.
9,24
1.554.578,87
0,76
11:30

F

FMIZP F-M IZMIT PISTON
325,75
16.331.740,25
1,81
11:34

F

FONET BILGI TEKNOLOJILERI
2,78
22.799.030,67
0,00
11:34

F

FORMT FORMET METAL VE CAM
3,52
17.396.022,52
0,56
11:34

F

FORTE BILGI ILETISIM
82,10
53.263.071,80
2,05
11:34

F

FRIGO PAK GIDA
9,87
24.226.730,85
1,79
11:34

F

FROTO FORD OTOSAN
90,15
384.255.926,10
0,06
11:34

F

FZLGY FUZUL GMYO
12,06
12.739.167,48
0,33
11:34

G

GARAN TI BANKASI
142,30
1.900.467.825,50
0,35
11:34

G

GARFA GARANTI FAKTORING
25,42
3.080.654,96
0,31
11:34

G

GEDIK Y. MEN. DEG.
6,22
6.979.274,17
0,16
11:34

G

GEDZA GEDIZ AMBALAJ
26,00
2.146.015,98
1,17
11:34

G

GENIL GEN ILAC
194,90
77.493.001,50
0,31
11:34

G

GENTS GENTAS
10,88
14.838.950,84
1,09
11:34

G

GEREL GERSAN ELEKTRIK
19,92
72.644.057,24
0,05
11:34

G

GESAN GIRISIM ELEKTRIK SANAYI
45,10
45.552.190,34
0,18
11:34

G

GIPTA OFIS KIRTASIYE
65,05
37.894.346,05
1,17
11:34

G

GLBMD GLOBAL MEN. DEG.
11,12
670.251,28
0,71
11:30

G

GLCVY GELECEK VARLIK YONETIMI
81,05
33.460.881,65
1,82
11:34

G

GLRMK GULERMAK AGIR SANAYI
164,20
104.876.430,80
0,37
11:34

G

GLRYH GULER YAT. HOLDING
4,25
5.158.404,45
0,47
11:34

G

GLYHO GLOBAL YAT. HOLDING
12,30
46.773.037,47
2,41
11:34

G

GMTAS GIMAT MAGAZACILIK
45,58
17.276.550,78
0,40
11:33

G

GOKNR GOKNUR GIDA
20,76
8.672.500,72
0,10
11:34

G

GOLTS GOLTAS CIMENTO
322,50
13.558.661,75
0,78
11:34

G

GOODY GOOD-YEAR
14,91
1.619.547,28
0,27
11:33

G

GOZDE GIRISIM
21,34
4.239.662,34
0,95
11:34

G

GRNYO GARANTI YAT. ORT.
13,34
1.963.243,92
0,38
11:30

G

GRSEL GUR-SEL TURIZM TASIMACILIK
313,25
31.211.197,75
1,54
11:34

G

GRTHO GRAINTURK HOLDING
321,25
118.436.870,50
0,85
11:34

G

GSDDE GSD DENIZCILIK
9,78
1.796.004,53
0,00
11:34

G

GSDHO GSD HOLDING
4,75
9.089.039,59
0,84
11:34

G

GSRAY GALATASARAY SPORTIF
1,28
17.976.429,79
0,00
11:34

G

GUBRF GUBRE FABRIK.
308,25
363.834.486,75
1,23
11:34

G

GUNDG GUNDOGDU GIDA
197,30
37.101.685,10
3,03
11:34

G

GWIND GALATA WIND ENERJI
23,32
16.077.318,78
0,09
11:34

G

GZNMI GEZINOMI SEYAHAT
79,55
351.247.717,35
3,63
11:34

H

HALKB T. HALK BANKASI
40,76
1.677.742.972,74
0,68
11:34

H

HATEK HATAY TEKSTIL
20,82
38.853.689,24
2,97
11:34

H

HATSN HATSAN GEMI
42,64
35.411.292,68
3,09
11:34

H

HDFGS HEDEF GIRISIM
3,02
118.658.351,95
0,98
11:34

H

HEDEF HOLDING
51,60
97.933.762,90
0,77
11:34

H

HEKTS HEKTAS
3,20
45.654.313,96
0,63
11:34

H

HKTM HIDROPAR HAREKET KONTROL
12,05
7.097.579,80
0,58
11:34

H

HLGYO HALK GMYO
3,98
112.011.783,01
3,40
11:34

H

HOROZ LOJISTIK
59,45
12.231.234,45
0,93
11:34

H

HRKET HAREKET PROJE TASIMACILIGI
68,90
50.174.151,45
0,29
11:34

H

HTTBT HITIT BILGISAYAR
43,76
24.342.165,24
1,44
11:34

H

HUBVC HUB GIRISIM
2,69
2.829.664,81
0,75
11:32

H

HUNER HUN YENILENEBILIR ENERJI
3,43
8.536.632,73
0,59
11:34

H

HURGZ HURRIYET GZT.
5,74
4.812.046,05
0,00
11:34

I

ICBCT ICBC TURKEY BANK
13,79
2.876.334,20
0,07
11:31

I

ICUGS ICU GIRISIM
2,98
43.955.066,34
5,67
11:34

I

IDGYO IDEALIST GMYO
3,11
645.673,47
0,97
11:34

I

IEYHO ISIKLAR ENERJI YAPI HOL.
59,40
256.469.796,55
0,76
11:34

I

IHAAS IHLAS HABER AJANSI
38,84
6.700.276,92
1,37
11:32

I

IHEVA IHLAS EV ALETLERI
2,22
442.373,59
0,91
11:34

I

IHGZT IHLAS GAZETECILIK
1,85
17.056.153,29
0,54
11:34

I

IHLAS HOLDING
2,69
196.551.989,57
1,82
11:34

I

IHLGM IHLAS GAYRIMENKUL
2,27
24.168.469,29
1,34
11:34

I

IHYAY IHLAS YAYIN HOLDING
2,20
6.032.083,55
0,00
11:34

I

IMASM IMAS MAKINA
4,39
71.995.307,59
0,23
11:34

I

INDES INDEKS BILGISAYAR
7,31
11.818.266,74
0,27
11:34

I

INFO YATIRIM
3,84
26.043.046,19
0,26
11:34

I

INGRM INGRAM BILISIM
401,25
5.765.434,50
1,07
11:34

I

INTEK INNOSA TEKNOLOJI
269,75
517.650,25
2,08
09:55

I

INTEM A
267,75
1.899.498,00
0,09
11:33

I

INVEO YATIRIM HOLDING
9,61
26.899.518,97
1,37
11:34

I

INVES TCO HOLDING
296,50
246.123.057,25
5,14
11:34

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,10
92.983,20
0,88
09:55

I

ISBTR IS BANKASI (B)
491.505,00
491.505,00
0,00
09:55

I

ISCTR IS BANKASI (C)
13,76
2.586.581.787,63
0,86
11:34

I

ISDMR ISKENDERUN DEMIR CELIK
36,24
17.901.759,90
0,39
11:34

I

ISFIN IS FIN.KIR.
19,12
76.867.660,51
0,42
11:34

I

ISGSY IS GIRISIM
75,40
121.133.791,55
0,27
11:34

I

ISGYO IS GMYO
19,43
31.055.127,60
0,41
11:33

I

ISKPL ISIK PLASTIK
9,20
22.067.685,08
2,56
11:34

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,90
51.698.594,56
0,67
11:34

I

ISSEN ISBIR SENTETIK DOKUMA
7,66
1.366.179,85
0,52
11:34

I

ISYAT IS YAT. ORT.
8,12
4.862.682,56
0,87
11:32

I

IZENR IZDEMIR ENERJI
9,99
64.313.136,13
0,30
11:34

I

IZFAS IZMIR FIRCA
106,40
251.793.008,05
3,36
11:34

I

IZINV IZ YATIRIM HOLDING
69,80
7.168.390,25
4,18
11:34

I

IZMDC IZMIR DEMIR CELIK
6,82
97.406.896,40
2,25
11:34

J

JANTS A JANT SANAYI
19,35
9.521.430,79
0,31
11:33

K

KAPLM KAPLAMIN
320,25
32.150.259,75
0,71
11:34

K

KAREL ELEKTRONIK
9,05
8.046.322,03
0,56
11:29

K

KARSN KARSAN OTOMOTIV
9,46
13.548.579,36
0,21
11:34

K

KARTN KARTONSAN
82,30
4.593.248,90
0,42
11:34

K

KATMR KATMERCILER EKIPMAN
3,24
195.415.773,44
0,00
11:34

K

KAYSE RI SEKER FABRIKASI
17,34
7.602.071,93
0,58
11:34

K

KBORU KUZEY BORU
13,94
6.471.404,10
0,29
11:34

K

KCAER KOCAER CELIK
10,43
26.982.175,24
0,58
11:34

K

KCHOL KOC HOLDING
172,40
1.032.947.263,80
0,40
11:34

K

KENT GIDA
717,00
356.349,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,12
59.860,32
0,93
09:55

K

KFEIN KAFEIN YAZILIM
9,18
4.356.946,77
0,33
11:34

K

KGYO KORAY GMYO
4,61
7.288.253,80
0,44
11:33

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,87
1.776.203,34
0,58
11:32

K

KLGYO KILER GMYO
6,46
18.838.237,02
0,62
11:34

K

KLKIM KALEKIM KIMYEVI MADDELER
30,68
5.155.837,24
0,33
11:33

K

KLMSN KLIMASAN KLIMA
30,74
3.132.312,50
0,13
11:33

K

KLNMA T. KALKINMA BANK.
11,51
101.656,32
2,21
09:55

K

KLRHO KILER HOLDING
165,60
41.535.629,70
0,30
11:34

K

KLSER KALESERAMIK
28,00
4.538.669,64
0,65
11:34

K

KLSYN KOLEKSIYON MOBILYA
5,42
1.349.446,79
0,18
11:33

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,30
53.643.757,20
3,52
11:34

K

KMPUR KIMTEKS POLIURETAN
16,22
9.206.352,31
0,50
11:34

K

KNFRT KONFRUT TARIM
11,72
1.949.983,30
0,43
11:34

K

KOCMT KOC METALURJI
2,85
14.685.838,59
1,06
11:34

K

KONKA KONYA KAGIT
14,36
10.074.725,49
1,06
11:34

K

KONTR OLMATIK TEKNOLOJI
30,90
322.796.411,00
0,59
11:34

K

KONYA CIMENTO
4.767,50
7.279.662,50
0,26
11:34

K

KOPOL KOZA POLYESTER
5,52
10.765.726,29
0,18
11:34

K

KORDS A TEKNIK TEKSTIL
51,00
3.691.170,45
0,00
11:32

K

KOTON MAGAZACILIK
14,85
4.642.353,59
0,34
11:34

K

KRDMA KARDEMIR (A)
25,60
9.842.273,00
1,11
11:34

K

KRDMB KARDEMIR (B)
22,24
3.751.960,80
0,09
11:34

K

KRDMD KARDEMIR (D)
25,76
155.205.918,34
0,08
11:34

K

KRGYO KORFEZ GMYO
3,11
4.576.781,12
0,32
11:34

K

KRONT KRON TEKNOLOJI
13,66
1.484.949,49
0,51
11:27

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,76
3.997.518,71
0,51
11:34

K

KRSTL KRISTAL KOLA
11,04
7.938.755,30
0,55
11:33

K

KRTEK KARSU TEKSTIL
26,62
6.174.762,42
1,14
11:33

K

KRVGD KERVAN GIDA
2,66
36.830.490,41
1,53
11:34

K

KSTUR KUSTUR KUSADASI TURIZM
2.875,00
74.750,00
0,17
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,44
740.001.460,93
6,16
11:34

K

KTSKR KUTAHYA SEKER FABRIKASI
73,15
9.732.666,90
1,18
11:34

K

KUTPO KUTAHYA PORSELEN
97,05
5.586.392,80
0,31
11:33

K

KUVVA GIDA
155,00
584.660,00
1,77
09:55

K

KUYAS YATIRIM
41,20
88.095.637,08
0,49
11:34

K

KZBGY KIZILBUK GYO
11,75
42.519.903,93
2,26
11:33

K

KZGYO KUZUGRUP GMYO
23,88
3.841.273,60
0,17
11:33

L

LIDER LDR TURIZM
49,70
70.322.721,52
0,80
11:34

L

LIDFA LIDER FAKTORING
4,52
3.450.902,51
0,89
11:34

L

LILAK LILA KAGIT
25,70
21.222.467,74
0,08
11:34

L

LINK BILGISAYAR
250,75
324.427.447,95
3,27
11:34

L

LKMNH LOKMAN HEKIM SAGLIK
14,67
46.156.691,94
1,17
11:34

L

LMKDC LIMAK DOGU ANADOLU
28,76
19.819.924,86
0,28
11:34

L

LOGO YAZILIM
156,00
20.585.150,50
0,84
11:34

L

LRSHO LORAS HOLDING
5,16
24.745.981,49
0,19
11:34

L

LUKSK LUKS KADIFE
108,90
2.574.734,30
1,00
11:34

L

LYDHO LYDIA HOLDING
171,00
39.461.700,40
0,64
11:34

L

LYDYE LYDIA YESIL ENERJI
14.115,00
13.948.395,00
0,95
11:34

M

MAALT MARMARIS ALTINYUNUS
954,00
56.173.835,50
1,38
11:34

M

MACKO LIK INTERNET HIZMETLERI
43,08
4.846.133,10
0,97
11:34

M

MAGEN MARGUN ENERJI
32,86
42.123.091,30
2,43
11:34

M

MAKIM MAKINE
17,57
12.531.977,11
2,15
11:32

M

MAKTK MAKINA TAKIM
14,23
41.080.664,16
0,35
11:34

M

MANAS ENERJI YONETIMI
9,29
94.960.877,16
2,82
11:34

M

MARBL TUREKS TURUNC MADENCILIK
12,85
3.451.735,98
0,31
11:34

M

MARKA YATIRIM HOLDING
42,00
5.422.049,72
2,10
11:32

M

MARMR MARMARA HOLDING
2,19
746.943.986,81
8,42
11:34

M

MARTI OTEL
2,81
7.255.158,34
0,36
11:33

M

MAVI GIYIM
37,84
42.481.544,86
0,42
11:34

M

MEDTR MEDITERA TIBBI MALZEME
28,20
6.736.765,16
0,00
11:34

M

MEGAP MEGA POLIETILEN
3,50
270.669,00
1,41
09:55

M

MEGMT MEGA METAL
43,70
54.097.361,70
0,64
11:34

M

MEKAG MEKA GLOBAL MAKINE
3,99
10.045.537,14
2,31
11:34

M

MEPET METRO PETROL VE TESISLERI
16,26
2.053.117,28
3,50
11:34

M

MERCN MERCAN KIMYA
17,61
45.683.639,26
1,23
11:34

M

MERIT TURIZM
17,10
16.756.198,31
0,65
11:34

M

MERKO GIDA
13,01
6.361.042,20
0,39
11:33

M

METRO HOLDING
5,94
55.105.823,95
10,00
11:34

M

MGROS MIGROS TICARET
513,50
440.534.139,50
0,29
11:34

M

MHRGY MHR GMYO
3,60
3.872.829,91
0,83
11:34

M

MIATK MIA TEKNOLOJI
35,60
70.230.934,92
0,56
11:34

M

MMCAS MMC SAN. VE TIC. YAT.
119,80
1.012.070,40
8,91
09:55

M

MNDRS MENDERES TEKSTIL
13,88
12.872.117,39
0,65
11:34

M

MNDTR MONDI TURKEY
7,17
3.215.124,23
0,56
11:31

M

MOBTL MOBILTEL ILETISIM
8,06
9.491.832,06
1,26
11:34

M

MOGAN ENERJI
8,39
3.684.554,65
0,24
11:30

M

MOPAS MARKETCILIK
31,42
17.613.232,26
1,35
11:34

M

MPARK MLP SAGLIK
327,25
120.304.312,75
2,03
11:34

M

MRGYO MARTI GMYO
2,68
13.884.850,90
0,37
11:34

M

MRSHL MARSHALL
1.593,00
2.813.466,00
0,06
11:34

M

MSGYO MISTRAL GMYO
5,35
2.349.677,84
0,19
11:34

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,42
4.910.680,38
1,09
11:34

M

MTRYO METRO YAT. ORT.
8,47
1.695.997,32
4,44
11:34

M

MZHLD MAZHAR ZORLU HOLDING
6,14
462.188,29
0,32
11:34

N

NATEN NATUREL ENERJI
8,65
7.334.935,09
0,46
11:34

N

NETAS TELEKOM.
64,40
13.809.936,75
3,45
11:34

N

NIBAS NIGBAS NIGDE BETON
23,56
24.594.773,18
1,92
11:34

N

NTGAZ NATURELGAZ
10,08
8.932.112,27
0,90
11:34

N

NTHOL NET HOLDING
47,64
62.943.879,12
0,13
11:34

N

NUGYO NUROL GMYO
9,17
2.914.044,26
0,22
11:33

N

NUHCM NUH CIMENTO
229,60
3.003.290,20
0,39
11:34

O

OBAMS OBA MAKARNACILIK
7,37
44.004.134,41
1,73
11:34

O

OBASE BILGISAYAR
35,02
16.633.802,32
3,37
11:34

O

ODAS ELEKTRIK
5,45
30.137.263,72
0,37
11:34

O

ODINE TEKNOLOJI
256,75
165.354.147,75
3,39
11:34

O

OFSYM OFIS YEM GIDA
58,35
15.978.940,25
1,10
11:34

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
281,00
133.764.371,50
0,36
11:34

O

ONRYT ONUR TEKNOLOJI
63,40
9.900.553,10
0,88
11:33

O

ORCAY ORTAKOY CAY SANAYI
3,94
2.579.200,43
0,25
11:33

O

ORGE ENERJI ELEKTRIK
67,15
10.455.156,10
0,83
11:34

O

ORMA N MAHSULLERI
164,90
18.963,50
1,17
09:55

O

OSMEN OSMANLI MENKUL
8,75
6.154.639,59
1,27
11:34

O

OSTIM ENDUSTRIYEL YAT
2,96
6.649.435,51
0,00
11:34

O

OTKAR OTOKAR
483,00
58.633.776,25
1,85
11:34

O

OTTO HOLDING
447,50
3.309.436,75
0,11
11:34

O

OYAKC OYAK CIMENTO
24,54
152.036.440,20
0,81
11:34

O

OYAYO OYAK YAT. ORT.
57,20
5.096.423,65
3,53
11:34

O

OYLUM SINAI YATIRIMLAR
9,86
922.911,99
0,82
11:30

O

OYYAT OYAK YATIRIM MENKUL
44,32
9.691.809,94
0,05
11:34

O

OZATD OZATA DENIZCILIK
168,20
5.421.862,60
1,00
11:30

O

OZGYO OZDERICI GMYO
3,00
1.767.730,69
0,67
11:34

O

OZKGY OZAK GMYO
15,34
9.655.382,01
1,67
11:34

O

OZRDN OZERDEN AMBALAJ
13,10
2.309.594,80
3,89
11:29

O

OZSUB OZSU BALIK
19,44
9.643.554,42
1,04
11:34

O

OZYSR OZYASAR TEL
45,02
12.456.048,34
2,23
11:34

P

PAGYO PANORA GMYO
83,20
725.682,35
0,24
11:33

P

PAHOL PASIFIK HOLDING
1,56
691.727.337,67
3,11
11:34

P

PAMEL ELEKTRIK
85,40
9.581.364,25
0,99
11:34

P

PAPIL ON SAVUNMA
15,61
27.412.172,10
0,39
11:34

P

PARSN PARSAN
85,85
2.622.116,00
0,23
11:33

P

PASEU PASIFIK EURASIA LOJISTIK
130,50
95.162.161,40
1,88
11:34

P

PATEK PASIFIK TEKNOLOJI
24,64
275.046.161,98
3,01
11:34

P

PCILT PC ILETISIM MEDYA
24,28
33.943.028,54
4,03
11:34

P

PEKGY PEKER GMYO
10,78
1.195.523.602,54
1,22
11:34

P

PENGD PENGUEN GIDA
8,23
2.849.950,14
0,61
11:34

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,77
6.997.107,74
1,10
11:34

P

PETKM PETKIM
17,24
186.213.961,75
0,29
11:34

P

PETUN PINAR ET VE UN
11,03
1.550.169,65
0,27
11:34

P

PGSUS PEGASUS
203,40
1.204.310.419,90
0,84
11:34

P

PINSU PINAR SU
12,96
9.166.206,52
0,38
11:34

P

PKART PLASTIKKART
71,70
788.264,90
0,14
11:32

P

PKENT PETROKENT TURIZM
216,00
120.317.963,60
3,35
11:34

P

PLTUR PLATFORM TURIZM
20,82
15.450.247,66
0,48
11:34

P

PNLSN PANELSAN CATI CEPHE
39,80
2.553.043,46
0,61
11:33

P

PNSUT PINAR SUT
11,04
1.616.566,87
0,64
11:34

P

POLHO POLISAN HOLDING
18,01
30.327.240,52
3,09
11:34

P

POLTK POLITEKNIK METAL
8.057,50
6.061.777,50
1,10
11:34

P

PRDGS PARDUS GIRISIM
6,14
3.676.477,89
0,81
11:33

P

PRKAB TURK PRYSMIAN KABLO
32,78
3.380.193,06
0,43
11:34

P

PRKME PARK ELEK.MADENCILIK
16,86
10.942.813,62
1,08
11:34

P

PRZMA PRIZMA PRESS MATBAACILIK
12,68
864.935,53
0,86
11:34

P

PSDTC PERGAMON DIS TICARET
152,00
7.325.178,10
4,32
11:34

P

PSGYO PASIFIK GMYO
2,68
98.365.971,92
0,75
11:34

Q

QNBFK QNB FINANSAL KIRALAMA
56,20
72.498,00
0,00
09:55

Q

QNBTR QNB BANK
489,50
145.871,00
0,05
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,57
141.099.527,65
1,65
11:34

R

RALYH RAL YATIRIM HOLDING
206,80
46.879.743,70
0,10
11:34

R

RAYSG RAY SIGORTA
237,20
8.575.793,80
0,59
11:34

R

REEDR REEDER TEKNOLOJI
7,38
41.042.961,71
0,14
11:34

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,60
29.817.272,70
0,14
11:34

R

RNPOL RAINBOW POLIKARBONAT
50,50
8.140.233,80
2,88
11:34

R

RODRG RODRIGO TEKSTIL
23,58
9.364.691,58
1,64
11:34

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,88
94.970.251,42
3,00
11:34

R

RUBNS RUBENIS TEKSTIL
19,50
4.546.639,10
0,88
11:34

R

RUZYE RUZY MADENCILIK VE ENERJI
12,55
27.418.654,55
1,41
11:34

R

RYGYO REYSAS GMYO
20,82
3.775.405,58
1,36
11:34

R

RYSAS REYSAS LOJISTIK
13,91
3.329.768,21
0,36
11:34

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,50
15.867.431,48
0,08
11:34

S

SAHOL SABANCI HOLDING
85,60
594.535.232,85
0,06
11:34

S

SAMAT SARAY MATBAACILIK
6,09
1.217.901,27
0,98
11:33

S

SANEL MUHENDISLIK
40,98
40.725.247,46
1,35
11:34

S

SANFM SANIFOAM ENDUSTRI
6,59
6.271.373,61
0,45
11:34

S

SANKO PAZARLAMA
22,42
23.128.985,86
4,38
11:34

S

SARKY SARKUYSAN
15,60
8.470.582,28
1,20
11:34

S

SASA POLYESTER
2,95
468.096.319,07
0,00
11:34

S

SAYAS SAY YENILENEBILIR ENERJI
42,30
4.320.805,14
0,28
11:33

S

SDTTR SDT UZAY VE SAVUNMA
178,40
26.097.792,20
1,19
11:34

S

SEGMN SEGMEN KARDESLER GIDA
18,16
12.547.514,84
1,11
11:34

S

SEGYO SEKER GMYO
5,97
49.942.679,60
0,51
11:34

S

SEKFK SEKER FIN. KIR.
8,63
944.528,60
0,82
11:34

S

SEKUR O PLASTIK
4,44
8.978.102,38
4,47
11:34

S

SELEC SELCUK ECZA DEPOSU
68,80
4.949.129,70
0,88
11:34

S

SELVA GIDA
1,97
36.008.642,12
3,14
11:34

S

SERNT SERANIT GRANIT SERAMIK
8,09
9.755.747,52
0,25
11:34

S

SEYKM SEYITLER KIMYA
5,12
1.013.247,06
0,39
11:33

S

SILVR SILVERLINE ENDUSTRI
2,79
1.482.925,68
0,36
11:34

S

SISE CAM
37,48
316.062.504,54
0,11
11:34

S

SKBNK SEKERBANK
8,34
142.720.416,93
0,60
11:34

S

SKTAS SOKTAS
4,40
19.712.941,14
2,22
11:34

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
309,00
1.953.498,00
0,65
09:55

S

SKYMD SEKER YATIRIM
12,33
7.137.813,05
0,65
11:34

S

SMART IKS YAZILIM
23,70
29.311.804,64
0,17
11:34

S

SMRTG SMART GUNES ENERJISI TEK.
29,00
406.378.403,04
3,94
11:34

S

SMRVA SUMER VARLIK YONETIM
490,50
83.217.353,25
1,51
11:34

S

SNGYO SINPAS GMYO
4,93
31.046.173,25
1,79
11:34

S

SNICA SANICA ISI SANAYI
4,16
6.687.772,21
0,00
11:34

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
259,00
276.094,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
22,12
111.772,36
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
103,00
127.102,00
0,00
09:55

S

SOKE DEGIRMENCILIK
10,80
1.936.743,59
1,03
11:34

S

SOKM SOK MARKETLER TICARET
47,70
59.079.337,80
0,13
11:34

S

SONME Z FILAMENT
137,20
570.900,00
1,15
11:30

S

SRVGY SERVET GMYO
3,52
28.715.678,52
0,56
11:34

S

SUMAS SUNI TAHTA
268,00
344.112,00
0,00
09:55

S

SUNTK SUN TEKSTIL
40,42
17.425.106,90
1,05
11:33

S

SURGY SUR TATIL EVLERI GMYO
49,46
26.139.186,98
0,48
11:34

S

SUWEN TEKSTIL
10,04
8.772.445,04
0,90
11:34

T

TABGD TAB GIDA
221,80
50.125.388,90
0,73
11:34

T

TARKM TARKIM BITKI KORUMA
339,00
14.212.313,75
0,74
11:34

T

TATEN TATLIPINAR ENERJI URETIM
15,21
29.033.747,87
2,81
11:34

T

TATGD TAT GIDA
12,66
3.034.321,59
0,47
11:33

T

TAVHL TAV HAVALIMANLARI
288,00
377.699.240,00
3,04
11:34

T

TBORG T.TUBORG
164,90
10.051.277,60
1,17
11:34

T

TCELL TURKCELL
98,45
641.517.453,00
0,72
11:34

T

TCKRC KIRAC GALVANIZ
51,40
11.740.111,35
0,19
11:33

T

TDGYO TREND GMYO
31,34
4.271.276,52
0,38
11:32

T

TEHOL TERA YATIRIM TEK. HOL.
31,66
2.473.232.875,08
3,87
11:34

T

TEKTU TEK-ART TURIZM
12,75
98.730.602,35
1,35
11:34

T

TERA YATIRIM MENKUL DEGERLER
288,50
1.265.499.759,50
3,04
11:34

T

TEZOL EUROPAP KAGIT
12,36
4.241.577,66
0,80
11:34

T

TGSAS TGS DIS TICARET
172,60
2.647.721,40
1,17
11:33

T

THYAO TURK HAVA YOLLARI
275,75
2.269.658.679,00
0,09
11:34

T

TKFEN TEKFEN HOLDING
69,15
38.935.763,20
0,50
11:34

T

TKNSA TEKNOSA IC VE DIS TICARET
23,48
10.987.154,04
0,68
11:34

T

TLMAN TRABZON LIMAN
96,45
4.022.062,85
0,05
11:34

T

TMPOL TEMAPOL POLIMER PLASTIK
425,00
1.255.450,00
1,73
09:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,00
20.661.470,30
0,39
11:34

T

TNZTP TAPDI TINAZTEPE
21,18
5.047.236,66
0,19
11:34

T

TOASO TOFAS OTO. FAB.
231,10
195.804.140,40
0,17
11:34

T

TRALT TURK ALTIN ISLETMELERI
35,56
692.256.619,04
0,40
11:34

T

TRCAS TURCAS HOLDING
42,14
12.258.439,30
1,94
11:34

T

TRENJ TR DOGAL ENERJI
74,30
50.314.798,40
0,73
11:34

T

TRGYO TORUNLAR GMYO
74,15
37.991.339,30
1,26
11:34

T

TRHOL TERA FINANSAL YAT. HOL.
667,00
148.238.706,00
2,30
11:34

T

TRILC TURK ILAC SERUM
16,54
27.676.154,53
1,02
11:34

T

TRMET TR ANADOLU METAL MADENCILIK
93,40
101.799.177,35
1,22
11:34

T

TSGYO TSKB GMYO
7,39
6.505.988,17
0,54
11:34

T

TSKB T.S.K.B.
13,07
117.431.677,16
0,91
11:34

T

TSPOR TRABZONSPOR SPORTIF
1,18
33.442.871,44
0,00
11:34

T

TTKOM TURK TELEKOM
57,90
590.381.880,70
0,61
11:34

T

TTRAK TURK TRAKTOR
521,50
12.805.462,00
0,58
11:34

T

TUCLK TUGCELIK
9,21
7.812.371,87
0,88
11:34

T

TUKAS
2,57
79.429.114,27
0,78
11:34

T

TUPRS TUPRAS
197,80
789.979.852,00
0,56
11:34

T

TUREX TUREKS TURIZM TASIMACILIK
7,65
29.219.382,27
0,13
11:34

T

TURGG TURKER PROJE GAYRIMENKUL
27,42
2.475.674,44
0,44
11:34

T

TURSG TURKIYE SIGORTA
11,75
121.296.041,26
0,77
11:34

U

UFUK YATIRIM
1.632,00
14.060.361,00
3,43
11:34

U

ULAS LAR TURIZM YAT.
27,84
1.956.924,28
0,51
11:34

U

ULKER BISKUVI
112,70
94.824.524,80
0,00
11:34

U

ULUFA ULUSAL FAKTORING
3,97
14.180.447,27
0,50
11:32

U

ULUSE ULUSOY ELEKTRIK
157,30
5.349.158,90
0,25
11:33

U

ULUUN ULUSOY UN SANAYI
6,97
1.778.283,10
0,14
11:34

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,80
33.484.486,51
1,66
11:34

U

USAK SERAMIK
2,93
19.307.486,00
0,00
11:34

V

VAKBN VAKIFLAR BANKASI
32,92
1.240.877.449,94
3,26
11:34

V

VAKFA VAKIF FAKTORING
14,33
287.178.499,05
0,99
11:34

V

VAKFN VAKIF FIN. KIR.
1,99
25.255.781,40
0,51
11:34

V

VAKKO TEKSTIL
57,35
6.588.802,10
0,26
11:34

V

VANGD VANET GIDA
48,68
14.823.630,04
8,37
11:34

V

VBTYZ VBT YAZILIM
15,70
6.508.094,31
0,45
11:33

V

VERTU VERUSATURK GIRISIM
42,76
91.831.343,82
1,57
11:34

V

VERUS A HOLDING
271,75
190.289.837,25
4,52
11:34

V

VESBE VESTEL BEYAZ ESYA
8,48
8.160.802,06
0,47
11:34

V

VESTL VESTEL
32,64
37.201.505,92
1,37
11:34

V

VKFYO VAKIF YAT. ORT.
26,72
22.314.583,92
9,96
11:33

V

VKGYO VAKIF GMYO
2,69
24.583.360,69
0,74
11:34

V

VKING VIKING KAGIT
39,10
54.672.518,76
6,42
11:34

V

VRGYO VERA KONSEPT GMYO
2,85
18.352.701,00
0,70
11:34

V

VSNMD VISNE MADENCILIK
94,65
148.655.923,90
2,32
11:34

Y

YAPRK YAPRAK SUT VE BESI CIFT.
248,50
7.060.922,90
0,89
11:33

Y

YATAS
34,92
3.021.795,76
0,68
11:33

Y

YAYLA EN. UR. TUR. VE INS
32,00
9.679.947,28
2,26
11:34

Y

YBTAS YIBITAS INSAAT MALZEME
23,52
384.340,32
0,51
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,12
42.867.087,62
0,10
11:34

Y

YESIL YATIRIM HOLDING
2,09
17.150.143,92
1,88
11:34

Y

YGGYO YENI GIMAT GMYO
129,00
3.361.850,80
1,02
11:34

Y

YGYO YESIL GMYO
1,51
984.344,84
0,00
09:55

Y

YIGIT AKU
23,94
35.119.418,96
1,10
11:34

Y

YKBNK YAPI VE KREDI BANK.
36,70
1.790.411.651,16
0,70
11:34

Y

YKSLN YUKSELEN CELIK
5,91
7.943.308,88
0,17
11:33

Y

YONGA MOBILYA
64,95
59.429,25
0,00
09:55

Y

YUNSA
8,42
11.468.752,84
0,60
11:34

Y

YYAPI YESIL YAPI
2,00
48.400.157,05
0,50
11:34

Y

YYLGD YAYLA GIDA
10,17
6.197.571,37
0,39
11:34

Z

ZEDUR ENERJI
8,37
2.058.236,91
0,00
11:32

Z

ZOREN ZORLU ENERJI
3,21
35.475.478,12
0,63
11:34

Z

ZRGYO ZIRAAT GMYO
22,46
1.435.455,22
0,44
11:34