DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,50
203.205.658,94
2,08
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,64
69.587.838,94
0,25
18:10

A

ACSEL ACIPAYAM SELULOZ
112,40
15.939.342,10
0,00
18:10

A

ADEL KALEMCILIK
38,40
140.772.843,86
1,80
18:10

A

ADESE GAYRIMENKUL
1,20
317.715.038,00
0,00
18:10

A

ADGYO ADRA GMYO
62,75
135.167.482,80
0,32
18:10

A

AEFES ANADOLU EFES
21,90
3.360.635.576,68
1,77
18:10

A

AFYON CIMENTO
14,89
35.780.055,52
0,33
18:10

A

AGESA HAYAT EMEKLILIK
248,60
102.447.712,10
0,52
18:10

A

AGHOL ANADOLU GRUBU HOLDING
35,96
575.704.630,44
0,17
18:10

A

AGROT ECH TEKNOLOJI
3,32
185.599.181,26
2,15
18:10

A

AGYO ATAKULE GMYO
7,92
2.808.754,32
1,49
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,00
219.410.820,70
1,26
18:10

A

AHSGY AHES GMYO
23,02
23.653.511,06
2,37
18:10

A

AKBNK AKBANK
88,70
10.672.441.641,85
2,69
18:10

A

AKCNS AKCANSA
208,80
301.414.581,90
0,38
18:10

A

AKENR AKENERJI
11,30
99.709.815,13
0,18
18:10

A

AKFGY AKFEN GMYO
2,98
85.580.821,44
1,36
18:10

A

AKFIS AKFEN INSAAT
25,40
505.311.582,90
9,29
18:10

A

AKFYE AKFEN YEN. ENERJI
19,54
241.935.270,77
1,51
18:10

A

AKGRT AKSIGORTA
8,38
110.723.784,29
0,36
18:10

A

AKHAN UN
28,06
1.586.672.597,24
7,09
18:10

A

AKMGY AKMERKEZ GMYO
221,50
4.996.100,70
0,27
18:10

A

AKSA
11,18
192.343.580,83
0,27
18:10

A

AKSEN AKSA ENERJI
71,70
342.609.264,15
1,10
18:10

A

AKSGY AKIS GMYO
8,92
47.562.653,62
0,34
18:10

A

AKSUE AKSU ENERJI
22,64
49.973.794,16
0,62
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,93
6.766.422,90
1,03
18:10

A

ALARK O HOLDING
113,80
920.187.694,60
0,18
18:10

A

ALBRK ALBARAKA TURK
9,83
255.401.272,80
1,24
18:10

A

ALCAR ALARKO CARRIER
922,50
48.166.051,00
0,16
18:10

A

ALCTL ALCATEL LUCENT TELETAS
136,70
44.780.507,30
1,01
18:10

A

ALFAS ALFA SOLAR ENERJI
43,70
220.071.739,40
3,07
18:10

A

ALGYO ALARKO GMYO
5,60
252.761.541,98
1,27
18:10

A

ALKA ALKIM KAGIT
13,41
308.443.534,16
2,29
18:10

A

ALKIM KIMYA
19,93
75.440.570,27
1,53
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
256,00
480.559.201,25
0,79
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,42
2.248.319.867,13
1,04
18:10

A

ALTNY ALTINAY SAVUNMA
16,00
307.197.492,44
0,95
18:10

A

ALVES KABLO
4,00
645.222.007,99
3,15
18:10

A

ANELE ANEL ELEKTRIK
16,61
30.718.661,30
1,22
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,64
34.626.981,68
0,61
18:10

A

ANHYT ANADOLU HAYAT EMEK.
121,90
147.880.259,30
0,08
18:10

A

ANSGR ANADOLU SIGORTA
27,86
291.335.925,24
0,94
18:10

A

ARASE DOGU ARAS ENERJI
83,60
27.925.717,45
0,18
18:10

A

ARCLK ARCELIK
132,40
558.543.831,20
0,84
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
46,98
205.535.149,82
2,80
18:10

A

ARENA BILGISAYAR
28,36
37.200.158,96
0,64
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,10
582.390.854,40
1,63
18:10

A

ARMGD ARMADA GIDA
85,50
66.555.876,50
0,47
18:10

A

ARSAN HOLDING
4,57
292.471.408,14
0,87
18:10

A

ARTMS ARTEMIS HALI
39,90
55.103.787,20
0,80
18:10

A

ARZUM EV ALETLERI
3,09
300.653.522,56
6,36
18:10

A

ASELS AN
302,25
11.462.789.306,00
0,25
18:10

A

ASGYO ASCE GMYO
12,35
97.848.106,20
5,38
18:10

A

ASTOR ENERJI
181,90
9.155.150.285,40
0,61
18:10

A

ASUZU ANADOLU ISUZU
66,00
51.406.268,40
0,45
18:10

A

ATAGY ATA GMYO
14,02
5.760.500,06
1,01
18:10

A

ATAKP ATAKEY PATATES
61,00
89.517.761,10
5,45
18:10

A

ATATP ATP YAZILIM
157,40
127.914.793,30
0,19
18:10

A

ATEKS AKIN TEKSTIL
108,90
7.875.818,30
10,00
18:10

A

ATLAS YAT. ORT.
10,35
19.024.676,99
2,54
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
58,90
2.651.497,20
1,75
18:10

A

AVGYO AVRASYA GMYO
14,89
98.560.184,02
6,97
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,36
38.295.505,12
0,10
18:10

A

AVOD A.V.O.D GIDA VE TARIM
5,14
179.535.086,76
1,38
18:10

A

AVPGY AVRUPAKENT GMYO
56,30
54.834.440,90
1,44
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,20
11.230.814,85
1,68
18:10

A

AYCES ALTINYUNUS CESME
536,00
40.328.427,50
0,94
18:10

A

AYDEM ENERJI
26,20
76.232.295,04
0,77
18:10

A

AYEN ENERJI
29,44
65.155.279,82
1,10
18:10

A

AYES CELIK HASIR VE CIT
25,82
5.756.469,30
7,58
18:10

A

AYGAZ
239,20
120.228.734,90
2,76
18:10

A

AZTEK TEKNOLOJI
4,80
28.341.099,27
0,00
18:10

B

BAGFS BAGFAS
29,96
32.968.171,70
0,33
18:10

B

BAHKM BAHADIR KIMYA
139,70
208.411.390,70
4,64
18:10

B

BAKAB BAK AMBALAJ
41,24
11.668.336,24
0,59
18:10

B

BALAT ACILAR ACILIK
108,60
2.797.181,10
1,02
18:10

B

BALSU GIDA
17,18
216.704.783,88
0,47
18:10

B

BANVT BANVIT
184,90
82.731.851,00
0,49
18:10

B

BARMA BAREM AMBALAJ
46,60
90.080.005,24
1,02
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,75
1.319.895,48
0,32
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
46,34
18.519.708,76
0,13
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,13
193.454.920,82
5,12
18:10

B

BEGYO BATI EGE GMYO
4,90
126.416.520,49
1,45
18:10

B

BERA HOLDING
19,30
728.037.160,17
2,03
18:10

B

BESLR BESLER GIDA
15,44
101.814.223,39
1,91
18:10

B

BESTE BEST BRANDS ENERJI
19,55
9.666.165,15
9,96
18:10

B

BEYAZ FILO
31,56
55.346.718,24
1,22
18:10

B

BFREN BOSCH FREN SISTEMLERI
164,80
69.185.145,60
0,24
18:10

B

BIENY BIEN YAPI URUNLERI
27,30
331.945.166,58
7,31
18:10

B

BIGCH BUYUK SEFLER EFS
9,24
287.107.734,16
7,14
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,42
116.473.584,11
0,10
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
302,00
31.484.800,50
0,25
18:10

B

BIMAS BIM MAGAZALAR
707,50
6.043.524.545,50
0,86
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
180,20
103.477.397,00
0,17
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,23
1.230.587.087,28
4,39
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,00
86.377.099,77
3,36
18:10

B

BIZIM MAGAZALARI
32,74
13.392.771,32
0,37
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
63.328.908,67
1,24
18:10

B

BLCYT BILICI YATIRIM
39,30
10.575.197,70
9,99
18:10

B

BLUME METAL KIMYA
45,92
88.262.391,46
0,82
18:10

B

BMSCH BMS CELIK HASIR
17,81
43.138.995,27
2,09
18:10

B

BMSTL BMS BIRLESIK METAL
107,60
483.182.740,90
9,96
18:10

B

BNTAS BANTAS AMBALAJ
6,77
52.987.053,76
0,44
18:10

B

BOBET BOGAZICI BETON SANAYI
21,80
91.895.619,92
2,16
18:10

B

BORLS BORLEASE OTOMOTIV
2,75
132.573.573,63
1,85
18:10

B

BORSK BOR SEKER
6,61
100.522.573,79
2,16
18:10

B

BOSSA
7,11
17.935.635,53
1,93
18:10

B

BRISA
94,05
14.515.892,30
0,48
18:10

B

BRKO BIRKO MENSUCAT
13,85
27.817.508,45
3,75
18:10

B

BRKSN BERKOSAN YALITIM
9,00
10.807.911,15
1,53
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
111,10
114.152.226,40
0,63
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,70
48.301.402,92
0,51
18:10

B

BRMEN BIRLIK MENSUCAT
9,75
2.454.108,67
2,40
18:10

B

BRSAN BORUSAN BORU SANAYI
728,50
1.690.682.455,00
5,20
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.483,00
660.918.771,00
0,85
18:10

B

BSOKE BATISOKE CIMENTO
29,80
166.451.714,92
0,00
18:10

B

BTCIM BATI CIMENTO
5,15
1.062.953.080,16
3,41
18:10

B

BUCIM BURSA CIMENTO
7,06
118.620.085,05
0,28
18:10

B

BULGS BULLS GSYO
47,06
344.421.810,90
0,13
18:10

B

BURCE LIK
63,35
119.137.453,25
6,29
18:10

B

BURVA BURCELIK VANA
762,50
83.297.440,00
9,95
18:10

B

BVSAN BULBULOGLU VINC
120,80
140.744.016,90
2,46
18:10

B

BYDNR BAYDONER RESTORANLARI
38,08
12.497.315,02
0,37
18:10

C

CANTE CAN2 TERMIK
1,85
1.599.121.221,16
0,54
18:10

C

CASA EMTIA PETROL
99,50
1.962.325,50
0,50
18:10

C

CATES ELEKTRIK
41,48
40.350.231,40
1,57
18:10

C

CCOLA COCA COLA ICECEK
79,05
898.263.885,45
2,00
18:10

C

CELHA CELIK HALAT
11,10
155.988.644,19
3,54
18:10

C

CEMAS DOKUM
6,45
676.562.808,36
9,88
18:10

C

CEMTS CEMTAS
12,80
51.913.759,70
0,85
18:10

C

CEMZY CEM ZEYTIN
66,25
420.491.692,55
2,87
18:10

C

CEOEM CEO EVENT MEDYA
23,06
34.931.431,46
0,70
18:10

C

CGCAM CAGDAS CAM
38,28
74.402.747,14
1,19
18:10

C

CIMSA
53,30
606.875.101,70
0,28
18:10

C

CLEBI CELEBI
1.910,00
163.042.626,00
0,62
18:10

C

CMBTN CIMBETON
1.996,00
79.620.286,00
1,01
18:10

C

CMENT CIMENTAS
371,25
3.221.081,50
5,17
18:10

C

CONSE CONSUS ENERJI
3,81
54.224.196,84
2,70
18:10

C

COSMO S YAT. HOLDING
236,00
20.372.073,10
3,60
18:10

C

CRDFA CREDITWEST FAKTORING
73,05
27.648.347,85
1,28
18:10

C

CRFSA CARREFOURSA
138,00
115.990.658,00
0,73
18:10

C

CUSAN CUHADAROGLU METAL
28,48
34.535.910,50
2,20
18:10

C

CVKMD CVK MADEN
47,10
1.414.375.536,56
4,48
18:10

C

CWENE CW ENERJI
32,30
874.289.894,52
0,75
18:10

D

DAGI GIYIM
6,50
35.517.112,81
0,78
18:10

D

DAPGM DAP GAYRIMENKUL
13,13
693.436.395,32
9,97
18:10

D

DARDL DARDANEL
2,40
54.030.647,29
0,41
18:10

D

DCTTR DCT TRADING DIS TICARET
8,40
134.422.539,99
2,31
18:10

D

DENGE HOLDING
3,06
290.252.882,09
6,25
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,03
81.408.100,89
0,50
18:10

D

DERIM OD
40,20
17.440.501,68
2,34
18:10

D

DESA DERI
12,26
15.605.090,08
1,41
18:10

D

DESPC DESPEC BILGISAYAR
51,55
42.934.802,84
3,35
18:10

D

DEVA HOLDING
78,00
106.647.315,05
3,29
18:10

D

DGATE DATAGATE BILGISAYAR
70,30
42.328.282,45
0,21
18:10

D

DGGYO DOGUS GMYO
32,74
3.040.759,48
0,99
18:10

D

DGNMO DOGANLAR MOBILYA
5,24
8.806.294,41
0,77
18:10

D

DIRIT EKS DIRILIS TEKSTIL
30,90
6.160.592,52
3,97
18:10

D

DITAS DOGAN
43,54
72.097.104,90
0,82
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,79
78.805.398,89
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
4,34
140.525.336,30
2,36
18:10

D

DMSAS DEMISAS DOKUM
9,23
47.692.017,98
0,11
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,96
32.688.843,82
0,17
18:10

D

DOAS DOGUS OTOMOTIV
236,80
593.796.557,70
1,00
18:10

D

DOCO DO-CO
10.987,50
197.129.765,00
2,61
18:10

D

DOFER YAPI MALZEMELERI
31,76
33.412.714,08
0,06
18:10

D

DOFRB DOF ROBOTIK
87,30
500.651.845,80
2,51
18:10

D

DOGUB DOGUSAN
41,62
35.433.540,84
1,37
18:10

D

DOHOL DOGAN HOLDING
21,70
300.046.340,48
1,63
18:10

D

DOKTA S DOKUMCULUK
25,98
30.512.072,36
0,08
18:10

D

DSTKF DESTEK FINANS FAKTORING
940,00
633.429.186,50
1,08
18:10

D

DUNYH DUNYA HOLDING
120,00
160.620.730,80
1,35
18:10

D

DURDO DURAN DOGAN BASIM
3,87
34.425.458,28
1,53
18:10

D

DURKN DURUKAN SEKERLEME
21,92
322.338.632,61
9,98
18:10

D

DYOBY DYO BOYA
15,00
32.934.801,25
0,00
18:10

D

DZGYO DENIZ GMYO
10,12
97.288.101,40
4,76
18:10

E

EBEBK EBEBEK MAGAZACILIK
62,65
35.581.707,85
0,40
18:10

E

ECILC ECZACIBASI ILAC
126,00
519.619.817,10
1,20
18:10

E

ECOGR EEN ENERJI
25,24
372.533.478,26
1,45
18:10

E

ECZYT ECZACIBASI YATIRIM
344,00
186.321.478,25
0,88
18:10

E

EDATA E-DATA TEKNOLOJI
10,52
175.869.353,06
2,63
18:10

E

EDIP GAYRIMENKUL
38,32
33.113.713,34
0,26
18:10

E

EFOR YATIRIM
23,06
174.021.145,64
1,32
18:10

E

EGEEN EGE ENDUSTRI
7.300,00
163.323.732,50
1,35
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
33,20
60.971.559,94
0,30
18:10

E

EGEPO NASMED L
11,50
75.774.746,76
0,00
18:10

E

EGGUB EGE GUBRE
98,90
72.451.951,55
0,45
18:10

E

EGPRO EGE PROFIL
27,74
40.140.843,58
0,80
18:10

E

EGSER EGE SERAMIK
3,30
16.853.889,19
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
25,58
4.790.910.151,44
2,16
18:10

E

EKIZ KIMYA
133,20
836.218,60
0,60
18:10

E

EKOS TEKNOLOJI
5,90
56.958.823,26
0,17
18:10

E

EKSUN GIDA
6,03
61.585.991,58
3,43
18:10

E

ELITE NATUREL ORGANIK GIDA
32,80
116.486.163,88
0,00
18:10

E

EMKEL EMEK ELEKTRIK
21,80
356.778.257,54
2,06
18:10

E

EMNIS EMINIS AMBALAJ
165,50
1.054.746,00
0,54
18:10

E

ENDAE ENDA ENERJI HOLDING
16,13
173.834.240,20
5,29
18:10

E

ENERY A ENERJI
9,42
196.082.157,66
0,95
18:10

E

ENJSA ENERJISA ENERJI
110,80
282.244.778,40
0,89
18:10

E

ENKAI ENKA INSAAT
101,10
1.189.062.170,30
1,17
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
30,24
161.707.843,52
2,16
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,99
290.860.923,99
2,39
18:10

E

EPLAS EGT
7,05
56.335.936,46
2,32
18:10

E

ERBOS AN
205,40
32.665.478,40
2,65
18:10

E

ERCB ERCIYAS CELIK BORU
63,35
144.567.904,10
1,36
18:10

E

EREGL I DEMIR CELIK
29,58
5.538.684.219,46
1,07
18:10

E

ERSU GIDA
17,91
9.857.407,84
0,06
18:10

E

ESCAR FILO
26,80
74.324.661,74
1,13
18:10

E

ESCOM ESCORT TEKNOLOJI
3,96
101.367.002,69
2,59
18:10

E

ESEN BOGA ELEKTRIK
4,14
271.515.937,09
0,98
18:10

E

ETILR ETILER GIDA
4,19
37.885.326,15
0,24
18:10

E

ETYAT EURO TREND YAT. ORT.
25,08
4.896.846,36
2,45
18:10

E

EUHOL EURO YATIRIM HOLDING
13,69
12.532.594,12
0,66
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
18,07
18.738.311,21
9,98
18:10

E

EUPWR EUROPOWER ENERJI
42,34
501.793.741,42
0,56
18:10

E

EUREN EUROPEN ENDUSTRI
5,55
266.448.440,45
1,09
18:10

E

EUYO EURO YAT. ORT.
18,00
7.339.214,18
3,75
18:10

E

EYGYO EYG GMYO
3,35
19.200.788,93
0,89
18:10

F

FADE GIDA
16,65
44.534.858,29
3,35
18:10

F

FENER BAHCE FUTBOL
3,21
404.786.192,48
0,00
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,07
47.120.405,19
9,71
18:10

F

FMIZP F-M IZMIT PISTON
334,50
41.814.775,50
1,06
18:10

F

FONET BILGI TEKNOLOJILERI
3,40
327.615.093,61
4,94
18:10

F

FORMT FORMET METAL VE CAM
3,43
351.014.769,12
2,56
18:10

F

FORTE BILGI ILETISIM
94,40
313.849.314,70
3,45
18:10

F

FRIGO PAK GIDA
9,70
270.792.029,51
1,68
18:10

F

FRMPL FORMUL PLASTIK VE METAL
37,88
248.615.457,98
2,27
18:10

F

FROTO FORD OTOSAN
129,00
1.871.067.604,50
1,42
18:10

F

FZLGY FUZUL GMYO
12,62
105.000.214,22
1,20
18:10

G

GARAN TI BANKASI
160,80
4.529.039.313,30
1,53
18:10

G

GARFA GARANTI FAKTORING
29,08
22.182.053,06
0,55
18:10

G

GATEG GATE GROUP TEKNOLOJI
368,00
7.547.922,25
2,79
18:10

G

GEDIK Y. MEN. DEG.
6,24
68.627.145,39
0,79
18:10

G

GEDZA GEDIZ AMBALAJ
30,78
30.638.582,76
0,65
18:10

G

GENIL GEN ILAC
8,07
281.148.654,24
2,30
18:10

G

GENTS GENTAS
10,25
247.571.497,70
0,68
18:10

G

GEREL GERSAN ELEKTRIK
27,50
1.540.856.151,20
5,28
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
58,15
256.745.774,90
0,17
18:10

G

GIPTA OFIS KIRTASIYE
63,20
301.888.429,90
1,12
18:10

G

GLBMD GLOBAL MEN. DEG.
13,13
9.682.080,08
3,24
18:10

G

GLCVY GELECEK VARLIK YONETIMI
75,25
87.327.695,95
0,46
18:10

G

GLRMK GULERMAK AGIR SANAYI
192,80
391.348.058,60
1,69
18:10

G

GLRYH GULER YAT. HOLDING
4,55
44.866.268,81
0,87
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,93
77.351.475,88
1,08
18:10

G

GMTAS GIMAT MAGAZACILIK
26,24
50.411.899,60
0,08
18:10

G

GOKNR GOKNUR GIDA
22,24
106.421.075,28
0,63
18:10

G

GOLTS GOLTAS CIMENTO
379,50
45.846.652,25
0,53
18:10

G

GOODY GOOD-YEAR
16,05
21.195.546,36
0,74
18:10

G

GOZDE GIRISIM
27,72
61.469.904,34
1,69
18:10

G

GRNYO GARANTI YAT. ORT.
17,91
9.176.961,22
0,22
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
374,75
104.761.857,75
1,15
18:10

G

GRTHO GRAINTURK HOLDING
263,00
177.613.894,25
0,75
18:10

G

GSDDE GSD DENIZCILIK
10,21
12.822.847,77
0,29
18:10

G

GSDHO GSD HOLDING
5,25
50.368.269,83
0,96
18:10

G

GSRAY GALATASARAY SPORTIF
1,23
698.712.830,19
0,82
18:10

G

GUBRF GUBRE FABRIK.
540,50
1.436.855.701,00
2,88
18:10

G

GUNDG GUNDOGDU GIDA
267,75
168.965.393,25
1,04
18:10

G

GWIND GALATA WIND ENERJI
27,92
183.927.863,88
1,45
18:10

G

GZNMI GEZINOMI SEYAHAT
61,75
168.355.032,60
9,97
18:10

H

HALKB T. HALK BANKASI
49,18
5.601.502.548,90
2,46
18:10

H

HATEK HATAY TEKSTIL
15,55
21.678.802,14
1,83
18:10

H

HATSN HATSAN GEMI
40,78
93.565.599,18
1,31
18:10

H

HDFGS HEDEF GIRISIM
3,44
448.154.789,62
1,15
18:10

H

HEDEF HOLDING
83,50
717.053.467,35
4,38
18:10

H

HEKTS HEKTAS
3,40
702.245.039,37
1,73
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,29
124.490.774,76
0,91
18:10

H

HLGYO HALK GMYO
4,82
342.168.655,88
3,43
18:10

H

HOROZ LOJISTIK
65,75
147.825.789,35
1,23
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
85,30
50.566.554,90
1,84
18:10

H

HTTBT HITIT BILGISAYAR
45,88
61.588.290,64
0,26
18:10

H

HUBVC HUB GIRISIM
4,22
21.566.858,12
0,48
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,49
53.585.813,35
1,45
18:10

H

HURGZ HURRIYET GZT.
5,56
15.910.487,77
0,18
18:10

I

ICBCT ICBC TURKEY BANK
14,70
27.471.383,38
0,54
18:10

I

ICUGS ICU GIRISIM
2,97
275.082.154,52
8,39
18:10

I

IDGYO IDEALIST GMYO
4,52
12.002.772,46
2,96
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
78,50
295.635.620,05
0,00
18:10

I

IHAAS IHLAS HABER AJANSI
48,88
207.406.969,62
6,03
18:10

I

IHEVA IHLAS EV ALETLERI
2,34
4.395.743,36
0,85
18:10

I

IHGZT IHLAS GAZETECILIK
1,60
36.643.003,16
1,27
18:10

I

IHLAS HOLDING
2,32
165.339.110,74
0,85
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,06
53.542.667,27
0,48
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,94
16.049.933,88
0,00
18:10

I

IMASM IMAS MAKINA
4,62
123.784.007,92
1,28
18:10

I

INDES INDEKS BILGISAYAR
8,60
65.393.510,75
2,02
18:10

I

INFO YATIRIM
4,43
178.864.505,14
1,84
18:10

I

INGRM INGRAM BILISIM
425,00
18.720.339,00
0,47
18:10

I

INTEK INNOSA TEKNOLOJI
270,00
3.271.195,00
1,10
18:10

I

INTEM A
403,00
38.707.489,75
2,42
18:10

I

INVEO YATIRIM HOLDING
9,72
103.017.947,77
1,32
18:10

I

INVES TCO HOLDING
232,60
22.562.662,80
1,44
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,55
3.693.635,55
0,84
18:10

I

ISBTR IS BANKASI (B)
440.502,50
3.082.527,50
0,11
18:10

I

ISCTR IS BANKASI (C)
17,91
11.992.867.319,51
1,32
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
45,86
173.759.149,42
2,38
18:10

I

ISFIN IS FIN.KIR.
21,06
43.856.439,40
0,29
18:10

I

ISGSY IS GIRISIM
99,85
228.301.587,60
9,97
18:10

I

ISGYO IS GMYO
22,20
60.219.457,60
0,00
18:10

I

ISKPL ISIK PLASTIK
12,39
340.606.146,09
3,25
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
51,35
604.781.770,96
2,60
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,80
11.690.778,85
0,39
18:10

I

ISYAT IS YAT. ORT.
9,42
24.104.422,82
0,53
18:10

I

IZENR IZDEMIR ENERJI
9,60
195.863.212,14
0,42
18:10

I

IZFAS IZMIR FIRCA
52,30
167.803.805,60
1,41
18:10

I

IZINV IZ YATIRIM HOLDING
68,40
17.925.633,20
2,78
18:10

I

IZMDC IZMIR DEMIR CELIK
8,17
71.149.718,43
1,21
18:10

J

JANTS A JANT SANAYI
20,10
53.881.802,72
0,20
18:10

K

KAPLM KAPLAMIN
446,00
278.799.654,50
9,99
18:10

K

KAREL ELEKTRONIK
9,81
120.626.222,77
1,41
18:10

K

KARSN KARSAN OTOMOTIV
10,66
152.370.024,30
1,04
18:10

K

KARTN KARTONSAN
83,25
45.272.839,90
1,13
18:10

K

KATMR KATMERCILER EKIPMAN
3,01
715.762.335,51
3,79
18:10

K

KAYSE RI SEKER FABRIKASI
5,04
118.066.135,83
1,75
18:10

K

KBORU KUZEY BORU
19,38
291.055.399,48
1,97
18:10

K

KCAER KOCAER CELIK
11,98
279.766.139,95
2,48
18:10

K

KCHOL KOC HOLDING
223,50
9.138.563.622,90
1,13
18:10

K

KENT GIDA
588,50
7.308.687,50
1,12
18:10

K

KENTR KENT GIDA - RHKP
304,25
7.740.911,00
2,79
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,28
3.030.158,19
9,62
18:10

K

KFEIN KAFEIN YAZILIM
10,70
181.301.925,32
2,79
18:10

K

KGYO KORAY GMYO
7,24
52.511.768,43
2,56
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,30
64.461.512,92
9,84
18:10

K

KLGYO KILER GMYO
7,15
216.042.017,72
0,69
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
42,50
88.598.008,76
0,47
18:10

K

KLMSN KLIMASAN KLIMA
31,64
61.217.431,64
0,19
18:10

K

KLNMA T. KALKINMA BANK.
9,80
3.416.437,80
2,08
18:10

K

KLRHO KILER HOLDING
432,00
3.214.962.315,75
7,54
18:10

K

KLSER KALESERAMIK
29,98
131.714.767,54
3,24
18:10

K

KLSYN KOLEKSIYON MOBILYA
8,84
135.901.374,93
0,45
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,15
195.750.760,60
0,74
18:10

K

KMPUR KIMTEKS POLIURETAN
16,22
48.942.055,09
1,69
18:10

K

KNFRT KONFRUT TARIM
12,81
41.810.673,30
1,31
18:10

K

KOCMT KOC METALURJI
2,76
109.240.675,42
0,72
18:10

K

KONKA KONYA KAGIT
16,35
47.195.060,28
1,92
18:10

K

KONTR OLMATIK TEKNOLOJI
10,96
1.193.958.227,33
0,81
18:10

K

KONYA CIMENTO
4.597,50
74.300.135,00
0,71
18:10

K

KOPOL KOZA POLYESTER
6,58
370.780.760,65
2,81
18:10

K

KORDS A TEKNIK TEKSTIL
56,50
44.407.579,60
0,79
18:10

K

KOTON MAGAZACILIK
17,00
48.836.501,78
0,89
18:10

K

KRDMA KARDEMIR (A)
29,62
111.304.913,06
1,79
18:10

K

KRDMB KARDEMIR (B)
34,28
90.880.145,28
5,67
18:10

K

KRDMD KARDEMIR (D)
31,50
2.267.671.963,56
0,25
18:10

K

KRGYO KORFEZ GMYO
3,19
35.592.705,00
0,62
18:10

K

KRONT KRON TEKNOLOJI
16,26
30.929.247,84
0,18
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,36
38.606.295,26
3,77
18:10

K

KRSTL KRISTAL KOLA
12,24
46.817.875,04
1,29
18:10

K

KRTEK KARSU TEKSTIL
27,14
9.340.091,48
0,66
18:10

K

KRVGD KERVAN GIDA
3,10
26.616.609,74
0,65
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.560,00
2.716.890,00
3,91
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
40,40
1.648.265.875,88
2,46
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
79,00
54.946.265,75
1,02
18:10

K

KUTPO KUTAHYA PORSELEN
112,40
45.653.650,90
0,35
18:10

K

KUVVA GIDA
113,00
6.176.558,90
3,34
18:10

K

KUYAS YATIRIM
67,25
1.039.094.498,80
3,86
18:10

K

KZBGY KIZILBUK GYO
14,28
296.592.302,94
5,08
18:10

K

KZGYO KUZUGRUP GMYO
26,10
36.969.209,74
0,46
18:10

L

LIDER LDR TURIZM
76,60
177.700.766,30
2,79
18:10

L

LIDFA LIDER FAKTORING
3,11
30.825.917,57
1,27
18:10

L

LILAK LILA KAGIT
33,12
390.238.098,72
2,60
18:10

L

LINK BILGISAYAR
240,50
165.735.839,50
0,21
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,71
42.937.111,11
1,84
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,88
111.069.974,76
0,00
18:10

L

LOGO YAZILIM
161,00
256.864.709,00
1,64
18:10

L

LRSHO LORAS HOLDING
4,15
65.552.882,71
0,00
18:10

L

LUKSK LUKS KADIFE
110,60
14.295.535,50
0,27
18:10

L

LYDHO LYDIA HOLDING
182,80
87.558.763,20
0,88
18:10

L

LYDYE LYDIA YESIL ENERJI
14.202,50
71.556.547,50
0,58
18:10

M

MAALT MARMARIS ALTINYUNUS
1.012,00
41.220.536,00
0,69
18:10

M

MACKO LIK INTERNET HIZMETLERI
30,48
21.151.992,24
9,96
18:10

M

MAGEN MARGUN ENERJI
45,46
189.486.749,22
1,56
18:10

M

MAKIM MAKINE
16,87
20.771.542,76
1,38
18:10

M

MAKTK MAKINA TAKIM
17,26
100.511.338,88
1,23
18:10

M

MANAS ENERJI YONETIMI
11,97
409.579.287,91
1,89
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,65
37.902.364,85
0,00
18:10

M

MARKA YATIRIM HOLDING
36,36
28.360.617,84
2,21
18:10

M

MARMR MARMARA HOLDING
2,91
974.887.815,95
3,96
18:10

M

MARTI OTEL
2,93
62.645.953,05
2,01
18:10

M

MAVI GIYIM
49,54
323.745.224,83
1,02
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,30
17.845.130,40
0,66
18:10

M

MEGAP MEGA POLIETILEN
3,03
3.037.922,36
2,02
18:10

M

MEGMT MEGA METAL
66,65
608.898.779,05
1,55
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,06
64.571.972,28
1,75
18:10

M

MEPET METRO PETROL VE TESISLERI
25,30
15.475.355,96
2,76
18:10

M

MERCN MERCAN KIMYA
19,59
272.039.636,32
3,02
18:10

M

MERIT TURIZM
18,45
106.306.171,94
3,13
18:10

M

MERKO GIDA
16,71
152.690.057,32
1,71
18:10

M

METRO HOLDING
5,81
50.621.792,19
1,36
18:10

M

MEYSU GIDA
13,67
502.780.449,52
2,50
18:10

M

MGROS MIGROS TICARET
686,50
2.976.441.782,50
1,10
18:10

M

MHRGY MHR GMYO
3,82
17.156.497,61
0,79
18:10

M

MIATK MIA TEKNOLOJI
41,10
3.027.555.956,68
6,15
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
108,40
3.470.999,60
9,97
18:10

M

MNDRS MENDERES TEKSTIL
15,54
46.472.416,93
0,39
18:10

M

MNDTR MONDI TURKEY
6,85
16.359.337,67
0,15
18:10

M

MOBTL MOBILTEL ILETISIM
10,98
123.688.317,11
1,01
18:10

M

MOGAN ENERJI
9,16
57.181.388,94
0,00
18:10

M

MOPAS MARKETCILIK
58,75
310.282.898,25
0,42
18:10

M

MPARK MLP SAGLIK
478,50
165.105.139,75
1,00
18:10

M

MRGYO MARTI GMYO
2,72
212.366.404,70
2,86
18:10

M

MRSHL MARSHALL
1.601,00
83.708.597,00
0,95
18:10

M

MSGYO MISTRAL GMYO
6,11
16.080.572,17
0,33
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,94
20.712.563,98
0,26
18:10

M

MTRYO METRO YAT. ORT.
11,09
4.472.107,17
0,54
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,74
5.409.467,50
1,35
18:10

N

NATEN NATUREL ENERJI
8,48
63.414.673,58
0,82
18:10

N

NETAS TELEKOM.
64,95
30.210.043,25
0,46
18:10

N

NETCD NETCAD YAZILIM
89,50
332.398.972,50
9,95
18:10

N

NIBAS NIGBAS NIGDE BETON
5,03
516.724.197,83
3,29
18:10

N

NTGAZ NATURELGAZ
11,94
76.103.233,07
0,34
18:10

N

NTHOL NET HOLDING
52,00
117.812.772,24
6,25
18:10

N

NUGYO NUROL GMYO
10,96
95.725.388,00
3,49
18:10

N

NUHCM NUH CIMENTO
242,70
30.811.776,90
0,37
18:10

O

OBAMS OBA MAKARNACILIK
8,68
1.263.269.767,58
6,90
18:10

O

OBASE BILGISAYAR
40,60
17.764.390,70
1,50
18:10

O

ODAS ELEKTRIK
6,24
549.211.329,37
1,63
18:10

O

ODINE TEKNOLOJI
396,00
976.456.170,50
5,32
18:10

O

OFSYM OFIS YEM GIDA
74,15
68.162.208,60
0,14
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
320,00
490.250.934,00
0,63
18:10

O

ONRYT ONUR TEKNOLOJI
73,00
94.221.120,75
1,96
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,82
12.345.457,32
0,78
18:10

O

ORGE ENERJI ELEKTRIK
71,70
58.733.822,55
0,28
18:10

O

ORMA N MAHSULLERI
168,60
1.511.710,40
2,18
18:10

O

OSMEN OSMANLI MENKUL
8,67
17.019.248,58
0,23
18:10

O

OSTIM ENDUSTRIYEL YAT
3,33
241.724.302,03
6,39
18:10

O

OTKAR OTOKAR
469,00
571.568.064,50
1,96
18:10

O

OTTO HOLDING
341,00
105.867.458,50
1,19
18:10

O

OYAKC OYAK CIMENTO
27,42
1.387.992.977,96
0,73
18:10

O

OYAYO OYAK YAT. ORT.
59,00
42.967.228,40
1,20
18:10

O

OYLUM SINAI YATIRIMLAR
8,45
6.905.666,98
0,36
18:10

O

OYYAT OYAK YATIRIM MENKUL
55,95
54.178.273,50
4,97
18:10

O

OZATD OZATA DENIZCILIK
170,10
328.189.899,30
2,91
18:10

O

OZGYO OZDERICI GMYO
2,25
33.494.252,84
3,69
18:10

O

OZKGY OZAK GMYO
15,91
167.720.679,80
5,29
18:10

O

OZRDN OZERDEN AMBALAJ
20,86
45.718.860,72
9,96
18:10

O

OZSUB OZSU BALIK
20,70
33.281.074,66
0,77
18:10

O

OZYSR OZYASAR TEL
53,80
46.024.546,25
0,46
18:10

P

PAGYO PANORA GMYO
96,00
9.703.947,60
3,28
18:10

P

PAHOL PASIFIK HOLDING
1,68
1.277.488.355,32
1,75
18:10

P

PAMEL ELEKTRIK
91,60
14.182.440,30
0,05
18:10

P

PAPIL ON SAVUNMA
19,13
404.232.914,34
3,07
18:10

P

PARSN PARSAN
102,30
32.108.033,00
0,10
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
135,00
1.024.285.418,50
3,85
18:10

P

PATEK PASIFIK TEKNOLOJI
20,36
325.198.419,20
1,07
18:10

P

PCILT PC ILETISIM MEDYA
24,04
57.179.761,10
2,12
18:10

P

PEKGY PEKER GMYO
12,06
3.724.283.577,65
3,70
18:10

P

PENGD PENGUEN GIDA
9,25
60.562.874,53
1,09
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,66
41.089.728,71
0,21
18:10

P

PETKM PETKIM
19,16
1.499.559.825,55
0,26
18:10

P

PETUN PINAR ET VE UN
13,16
24.386.079,88
0,30
18:10

P

PGSUS PEGASUS
218,10
10.876.284.221,50
0,28
18:10

P

PINSU PINAR SU
11,40
32.230.948,56
0,18
18:10

P

PKART PLASTIKKART
73,15
7.631.047,90
0,14
18:10

P

PKENT PETROKENT TURIZM
180,50
330.187.037,70
8,15
18:10

P

PLTUR PLATFORM TURIZM
24,40
100.104.440,16
2,40
18:10

P

PNLSN PANELSAN CATI CEPHE
43,04
35.954.077,96
0,28
18:10

P

PNSUT PINAR SUT
12,59
25.693.055,42
0,47
18:10

P

POLHO POLISAN HOLDING
17,75
54.878.093,51
0,34
18:10

P

POLTK POLITEKNIK METAL
6.305,00
84.217.077,50
0,32
18:10

P

PRDGS PARDUS GIRISIM
7,35
52.215.395,98
0,14
18:10

P

PRKAB TURK PRYSMIAN KABLO
55,10
325.623.211,05
5,33
18:10

P

PRKME PARK ELEK.MADENCILIK
20,96
47.270.282,58
0,76
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,14
10.575.948,78
0,62
18:10

P

PSDTC PERGAMON DIS TICARET
128,90
12.060.938,70
2,64
18:10

P

PSGYO PASIFIK GMYO
2,65
314.002.643,68
0,38
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
55,45
2.669.810,90
0,45
18:10

Q

QNBTR QNB BANK
284,00
7.698.331,75
1,22
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,39
1.349.989.796,34
9,71
18:10

R

RALYH RAL YATIRIM HOLDING
172,50
86.789.690,20
1,48
18:10

R

RAYSG RAY SIGORTA
230,90
65.172.965,80
0,04
18:10

R

REEDR REEDER TEKNOLOJI
7,00
266.874.519,38
1,01
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
161,80
79.957.352,00
1,25
18:10

R

RNPOL RAINBOW POLIKARBONAT
48,00
17.233.740,06
3,42
18:10

R

RODRG RODRIGO TEKSTIL
21,98
10.560.079,34
1,08
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,07
106.110.931,65
0,00
18:10

R

RUBNS RUBENIS TEKSTIL
34,58
273.092.727,04
5,43
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,98
186.825.552,27
0,23
18:10

R

RYGYO REYSAS GMYO
29,82
85.462.018,60
2,55
18:10

R

RYSAS REYSAS LOJISTIK
18,92
74.842.762,00
0,16
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,72
164.232.795,34
2,46
18:10

S

SAHOL SABANCI HOLDING
111,40
5.080.953.373,90
1,27
18:10

S

SAMAT SARAY MATBAACILIK
6,25
10.152.037,31
1,11
18:10

S

SANEL MUHENDISLIK
40,66
9.171.164,24
3,51
18:10

S

SANFM SANIFOAM ENDUSTRI
7,22
66.252.833,54
2,83
18:10

S

SANKO PAZARLAMA
22,72
9.856.634,82
0,98
18:10

S

SARKY SARKUYSAN
38,10
1.080.464.104,44
5,08
18:10

S

SASA POLYESTER
2,70
7.557.344.268,99
0,37
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
45,56
109.946.126,90
0,22
18:10

S

SDTTR SDT UZAY VE SAVUNMA
202,00
254.116.281,60
4,50
18:10

S

SEGMN SEGMEN KARDESLER GIDA
47,84
238.200.674,86
2,33
18:10

S

SEGYO SEKER GMYO
6,12
322.582.451,37
9,87
18:10

S

SEKFK SEKER FIN. KIR.
9,84
11.753.522,31
2,50
18:10

S

SEKUR O PLASTIK
5,00
10.457.301,57
2,34
18:10

S

SELEC SELCUK ECZA DEPOSU
91,60
176.634.903,45
2,75
18:10

S

SELVA GIDA
2,45
243.815.775,87
2,78
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,68
78.223.187,42
0,57
18:10

S

SEYKM SEYITLER KIMYA
5,48
12.458.664,19
0,00
18:10

S

SILVR SILVERLINE ENDUSTRI
2,85
8.580.598,99
0,35
18:10

S

SISE CAM
49,54
4.414.556.982,08
1,10
18:10

S

SKBNK SEKERBANK
11,01
832.491.251,25
4,26
18:10

S

SKTAS SOKTAS
4,00
73.704.525,36
2,30
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
316,50
52.884.011,25
8,66
18:10

S

SKYMD SEKER YATIRIM
12,40
62.458.838,46
0,16
18:10

S

SMART IKS YAZILIM
31,76
38.863.981,52
9,97
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
8,43
147.169.495,85
0,48
18:10

S

SMRVA SUMER VARLIK YONETIM
64,20
206.146.764,55
0,31
18:10

S

SNGYO SINPAS GMYO
5,17
127.062.842,34
0,39
18:10

S

SNICA SANICA ISI SANAYI
4,56
94.922.251,06
3,18
18:10

S

SNPAM SONMEZ PAMUKLU
24,14
1.031.534,76
0,08
18:10

S

SODSN SODAS SODYUM SANAYII
11,69
9.561.348,17
1,93
18:10

S

SOKE DEGIRMENCILIK
13,16
16.943.444,88
0,30
18:10

S

SOKM SOK MARKETLER TICARET
68,65
309.348.515,05
2,54
18:10

S

SONME Z FILAMENT
158,40
5.365.845,70
2,52
18:10

S

SRVGY SERVET GMYO
3,48
165.802.984,50
0,29
18:10

S

SUMAS SUNI TAHTA
281,00
1.295.452,25
1,75
18:10

S

SUNTK SUN TEKSTIL
39,86
32.025.586,90
0,25
18:10

S

SURGY SUR TATIL EVLERI GMYO
58,60
902.076.072,25
3,90
18:10

S

SUWEN TEKSTIL
9,02
37.995.962,52
2,49
18:10

T

TABGD TAB GIDA
271,25
211.204.841,50
1,02
18:10

T

TARKM TARKIM BITKI KORUMA
415,00
80.946.339,75
2,81
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,12
148.184.511,87
1,46
18:10

T

TATGD TAT GIDA
15,31
85.357.854,05
6,17
18:10

T

TAVHL TAV HAVALIMANLARI
361,50
1.234.239.023,75
0,49
18:10

T

TBORG T.TUBORG
177,60
57.366.259,80
0,95
18:10

T

TCELL TURKCELL
125,30
3.596.047.141,70
1,13
18:10

T

TCKRC KIRAC GALVANIZ
87,85
127.335.289,55
0,73
18:10

T

TDGYO TREND GMYO
27,28
21.504.810,70
1,49
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
14,04
822.853.921,88
0,21
18:10

T

TEKTU TEK-ART TURIZM
10,25
202.102.290,09
5,09
18:10

T

TERA YATIRIM MENKUL DEGERLER
224,10
817.407.413,40
0,58
18:10

T

TEZOL EUROPAP KAGIT
14,09
62.882.874,96
0,56
18:10

T

TGSAS TGS DIS TICARET
164,60
23.244.419,40
1,35
18:10

T

THYAO TURK HAVA YOLLARI
347,75
27.528.265.475,25
3,19
18:10

T

TKFEN TEKFEN HOLDING
82,55
616.059.916,45
3,45
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,92
69.835.630,66
1,35
18:10

T

TLMAN TRABZON LIMAN
103,00
24.927.170,20
1,78
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
437,75
115.718.704,25
0,51
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
119,10
226.444.072,60
1,62
18:10

T

TNZTP TAPDI TINAZTEPE
27,80
178.287.185,32
0,58
18:10

T

TOASO TOFAS OTO. FAB.
338,50
1.398.385.919,25
2,42
18:10

T

TRALT TURK ALTIN ISLETMELERI
52,65
5.857.050.871,05
1,22
18:10

T

TRCAS TURCAS HOLDING
54,30
71.829.659,70
1,40
18:10

T

TRENJ TR DOGAL ENERJI
107,60
276.160.583,50
0,46
18:10

T

TRGYO TORUNLAR GMYO
86,20
76.787.354,95
1,23
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
731,50
121.688.535,50
1,15
18:10

T

TRILC TURK ILAC SERUM
19,89
185.100.537,70
6,48
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
140,10
782.335.556,50
0,36
18:10

T

TSGYO TSKB GMYO
8,08
44.770.929,71
2,67
18:10

T

TSKB T.S.K.B.
14,34
731.706.151,06
1,41
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,11
272.177.915,00
0,91
18:10

T

TTKOM TURK TELEKOM
70,30
1.751.428.803,80
1,59
18:10

T

TTRAK TURK TRAKTOR
557,50
204.349.437,00
0,45
18:10

T

TUCLK TUGCELIK
5,15
96.155.865,84
1,90
18:10

T

TUKAS
2,92
599.261.650,34
2,10
18:10

T

TUPRS TUPRAS
221,60
5.712.704.889,50
0,76
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,07
481.537.102,65
3,59
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
31,46
221.496.545,54
0,70
18:10

T

TURSG TURKIYE SIGORTA
12,70
643.746.793,30
0,24
18:10

U

UCAYM UCAY MUHENDISLIK
29,50
704.610.525,50
9,23
18:10

U

UFUK YATIRIM
1.486,00
38.410.967,00
4,19
18:10

U

ULAS LAR TURIZM YAT.
31,90
21.813.531,88
0,38
18:10

U

ULKER BISKUVI
137,50
1.002.362.185,60
1,15
18:10

U

ULUFA ULUSAL FAKTORING
4,24
44.062.628,11
0,95
18:10

U

ULUSE ULUSOY ELEKTRIK
199,90
30.534.138,80
0,15
18:10

U

ULUUN ULUSOY UN SANAYI
7,57
30.384.676,45
0,80
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
17,77
87.067.136,45
3,01
18:10

U

USAK SERAMIK
1,86
485.639.431,68
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
41,32
3.377.395.056,42
0,54
18:10

V

VAKFA VAKIF FAKTORING
14,07
1.061.585.804,24
2,49
18:10

V

VAKFN VAKIF FIN. KIR.
2,13
155.213.117,56
0,47
18:10

V

VAKKO TEKSTIL
68,30
37.802.596,95
0,89
18:10

V

VANGD VANET GIDA
70,80
57.721.403,90
2,61
18:10

V

VBTYZ VBT YAZILIM
23,58
250.620.492,58
9,67
18:10

V

VERTU VERUSATURK GIRISIM
42,94
120.201.926,94
2,43
18:10

V

VERUS A HOLDING
263,00
51.846.484,00
0,09
18:10

V

VESBE VESTEL BEYAZ ESYA
8,59
93.401.816,68
0,46
18:10

V

VESTL VESTEL
32,50
150.296.644,40
0,43
18:10

V

VKFYO VAKIF YAT. ORT.
42,60
17.321.248,52
1,57
18:10

V

VKGYO VAKIF GMYO
3,07
135.597.783,88
0,99
18:10

V

VKING VIKING KAGIT
32,54
17.282.906,38
0,37
18:10

V

VRGYO VERA KONSEPT GMYO
2,65
201.280.531,59
1,53
18:10

V

VSNMD VISNE MADENCILIK
91,90
176.397.354,00
1,08
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
323,75
290.275.946,75
9,93
18:10

Y

YATAS
46,58
37.270.405,68
0,34
18:10

Y

YAYLA EN. UR. TUR. VE INS
28,10
27.670.096,46
0,57
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,26
1.251.597,14
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
42,66
339.261.000,98
0,14
18:10

Y

YESIL YATIRIM HOLDING
2,00
107.157.895,60
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
161,00
38.963.752,80
4,48
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
26,06
77.295.296,32
0,08
18:10

Y

YKBNK YAPI VE KREDI BANK.
41,82
6.177.601.480,24
1,88
18:10

Y

YKSLN YUKSELEN CELIK
3,30
40.111.650,43
0,92
18:10

Y

YONGA MOBILYA
59,30
1.413.099,40
5,87
18:10

Y

YUNSA
10,08
74.931.270,95
2,04
18:10

Y

YYAPI YESIL YAPI
1,86
281.613.836,35
0,54
18:10

Y

YYLGD YAYLA GIDA
14,08
192.840.899,64
0,57
18:10

Z

ZEDUR ENERJI
8,84
21.258.794,75
0,45
18:10

Z

ZERGY ZERAY GMYO
18,60
1.129.436.994,11
0,96
18:10

Z

ZGYO Z GMYO
33,98
257.308.518,06
4,01
18:10

Z

ZOREN ZORLU ENERJI
3,65
281.769.749,29
1,96
18:10

Z

ZRGYO ZIRAAT GMYO
23,20
25.902.139,24
0,26
18:10