DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
beylikdüzü escortesenyurt escortavcılar escortavcılar escortavcılar escortbeylikdüzü escortbeylikdüzü escortesenyurt escortesenyurt escortşirinevler escortavrupa escort
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,32
148.335.813,54
2,12
17:50

A

A1YEN A1 YENILENEBILIR ENERJI
31,48
106.188.451,62
1,61
17:50

A

ACSEL ACIPAYAM SELULOZ
116,10
87.430.758,20
9,94
17:50

A

ADEL KALEMCILIK
32,16
42.079.992,96
3,71
17:50

A

ADESE GAYRIMENKUL
0,95
144.987.825,88
2,06
17:51

A

ADGYO ADRA GMYO
57,85
61.636.552,00
0,00
17:51

A

AEFES ANADOLU EFES
17,17
395.389.628,05
2,66
17:50

A

AFYON CIMENTO
17,85
143.210.721,45
1,16
17:50

A

AGESA HAYAT EMEKLILIK
215,50
65.570.146,50
1,01
17:50

A

AGHOL ANADOLU GRUBU HOLDING
27,34
102.013.550,74
1,16
17:50

A

AGROT ECH TEKNOLOJI
2,86
46.565.322,29
1,04
17:51

A

AGYO ATAKULE GMYO
8,10
1.168.894,99
0,50
17:50

A

AHGAZ AHLATCI DOGALGAZ
22,00
85.470.511,86
0,36
17:50

A

AHSGY AHES GMYO
18,23
53.123.750,43
5,15
17:50

A

AKBNK AKBANK
67,05
5.690.408.958,95
2,40
17:51

A

AKCNS AKCANSA
206,00
717.735.935,10
4,30
17:50

A

AKENR AKENERJI
9,46
38.178.974,58
2,57
17:50

A

AKFGY AKFEN GMYO
2,89
46.093.243,43
1,03
17:50

A

AKFIS AKFEN INSAAT
45,64
52.194.771,16
9,98
17:50

A

AKFYE AKFEN YEN. ENERJI
20,00
335.054.906,17
6,80
17:51

A

AKGRT AKSIGORTA
7,47
58.509.189,56
1,45
17:50

A

AKHAN UN
26,10
232.827.478,48
1,06
17:50

A

AKMGY AKMERKEZ GMYO
291,75
17.793.458,50
2,73
17:51

A

AKSA
11,23
470.962.611,89
3,89
17:50

A

AKSEN AKSA ENERJI
74,60
243.357.228,00
2,48
17:50

A

AKSGY AKIS GMYO
8,77
31.403.239,95
0,34
17:50

A

AKSUE AKSU ENERJI
28,28
28.316.118,58
1,46
17:50

A

AKYHO AKDENIZ YATIRIM HOLDING
2,57
3.716.647,74
0,77
17:50

A

ALARK O HOLDING
88,00
238.447.306,95
2,22
17:51

A

ALBRK ALBARAKA TURK
8,08
61.078.988,70
1,94
17:50

A

ALCAR ALARKO CARRIER
732,00
11.139.430,50
1,81
17:50

A

ALCTL ALCATEL LUCENT TELETAS
134,70
72.323.659,70
0,15
17:50

A

ALFAS ALFA SOLAR ENERJI
36,48
33.931.784,16
0,82
17:50

A

ALGYO ALARKO GMYO
5,19
230.506.136,05
4,43
17:50

A

ALKA ALKIM KAGIT
10,66
37.281.561,89
0,74
17:50

A

ALKIM KIMYA
17,36
32.342.745,20
1,28
17:50

A

ALKLC ALTINKILIC GIDA VE SUT
308,75
393.625.588,25
0,98
17:50

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,60
1.003.018.766,16
1,31
17:51

A

ALTNY ALTINAY SAVUNMA
14,47
231.184.725,88
1,23
17:51

A

ALVES KABLO
3,07
288.189.061,70
1,99
17:50

A

ANELE ANEL ELEKTRIK
13,82
5.239.670,94
1,22
17:48

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,17
13.555.552,89
0,30
17:50

A

ANHYT ANADOLU HAYAT EMEK.
109,60
154.277.196,90
3,61
17:51

A

ANSGR ANADOLU SIGORTA
27,08
110.266.833,50
2,24
17:50

A

ARASE DOGU ARAS ENERJI
91,00
63.214.080,60
4,21
17:51

A

ARCLK ARCELIK
112,00
231.615.534,20
2,18
17:50

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,32
76.518.814,22
2,28
17:50

A

ARENA BILGISAYAR
25,92
139.674.509,22
1,44
17:50

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,20
223.225.221,86
7,83
17:50

A

ARMGD ARMADA GIDA
81,35
82.324.259,05
0,18
17:51

A

ARSAN HOLDING
3,88
65.530.247,75
1,77
17:50

A

ARTMS ARTEMIS HALI
45,62
159.537.106,56
2,77
17:50

A

ARZUM EV ALETLERI
2,71
130.905.285,10
9,72
17:50

A

ASELS AN
339,00
7.141.151.905,75
0,44
17:51

A

ASGYO ASCE GMYO
10,69
32.862.916,71
0,56
17:50

A

ASTOR ENERJI
200,80
7.344.256.575,90
4,02
17:51

A

ASUZU ANADOLU ISUZU
62,50
33.515.776,40
3,40
17:50

A

ATAGY ATA GMYO
11,70
3.077.627,45
2,17
17:50

A

ATAKP ATAKEY PATATES
50,90
21.644.676,40
1,45
17:51

A

ATATP ATP YAZILIM
149,80
315.848.627,70
3,03
17:51

A

ATATR ATA TURIZM
11,25
975.694.710,11
1,66
17:50

A

ATEKS AKIN TEKSTIL
95,80
1.485.100,40
5,99
13:55

A

ATLAS YAT. ORT.
8,13
7.922.973,05
2,87
17:50

A

ATSYH ATLANTIS YATIRIM HOLDING
54,20
879.720,20
0,00
13:55

A

AVGYO AVRASYA GMYO
11,85
68.908.059,94
4,59
17:50

A

AVHOL AVRUPA YATIRIM HOLDING
35,86
18.704.881,50
0,94
17:50

A

AVOD A.V.O.D GIDA VE TARIM
4,39
39.107.009,60
1,79
17:50

A

AVPGY AVRUPAKENT GMYO
51,70
41.974.679,55
1,17
17:50

A

AVTUR AVRASYA PETROL VE TUR.
18,08
16.857.884,67
2,53
17:50

A

AYCES ALTINYUNUS CESME
729,50
133.537.229,00
3,51
17:50

A

AYDEM ENERJI
27,30
61.985.471,30
0,73
17:50

A

AYEN ENERJI
28,68
29.157.861,96
3,43
17:51

A

AYES CELIK HASIR VE CIT
31,18
2.396.713,34
0,06
13:55

A

AYGAZ
231,00
418.484.802,30
4,66
17:50

A

AZTEK TEKNOLOJI
3,92
11.740.875,83
1,26
17:51

B

BAGFS BAGFAS
36,02
77.827.639,58
3,95
17:50

B

BAHKM BAHADIR KIMYA
134,50
92.511.752,50
7,75
17:50

B

BAKAB BAK AMBALAJ
39,44
36.064.946,06
5,17
17:50

B

BALAT ACILAR ACILIK
96,00
2.136.681,60
0,00
13:55

B

BALSU GIDA
14,14
85.790.533,97
0,35
17:51

B

BANVT BANVIT
150,20
14.553.825,30
0,86
17:50

B

BARMA BAREM AMBALAJ
46,76
41.756.251,46
0,26
17:50

B

BASCM BASTAS BASKENT CIMENTO
14,20
203.864,85
0,28
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,94
11.633.570,19
1,69
17:50

B

BAYRK BAYRAK TABAN SANAYI
4,65
45.741.487,25
3,93
17:50

B

BEGYO BATI EGE GMYO
4,08
22.926.490,06
0,97
17:49

B

BERA HOLDING
16,73
282.173.676,16
1,65
17:50

B

BESLR BESLER GIDA
13,09
37.657.169,87
0,53
17:50

B

BESTE BEST BRANDS ENERJI
22,90
322.481.715,18
5,61
17:50

B

BEYAZ FILO
27,26
20.851.558,32
0,37
17:49

B

BFREN BOSCH FREN SISTEMLERI
138,60
12.282.667,80
0,86
17:50

B

BIENY BIEN YAPI URUNLERI
22,56
60.251.345,08
0,00
17:51

B

BIGCH BUYUK SEFLER EFS
6,43
24.160.535,40
0,92
17:50

B

BIGEN BIRLESIM GRUP ENERJI
8,61
75.245.178,56
1,37
17:51

B

BIGTK BIG MEDYA TEKNOLOJI
315,75
183.600.852,00
2,55
17:50

B

BIMAS BIM MAGAZALAR
676,50
3.208.202.139,50
4,04
17:51

B

BINBN BIN ULASIM TEKNOLOJILERI
158,40
61.280.128,70
2,88
17:51

B

BINHO 1000 YATIRIMLAR HOL.
8,77
542.793.177,09
2,01
17:50

B

BIOEN BIOTREND CEVRE VE ENERJI
16,52
32.111.379,04
2,02
17:51

B

BIZIM MAGAZALARI
26,32
5.012.308,70
1,72
17:50

B

BJKAS BESIKTAS FUTBOL YAT.
1,45
60.016.664,33
0,68
17:50

B

BLCYT BILICI YATIRIM
45,24
126.046.927,06
8,42
17:50

B

BLUME METAL KIMYA
45,68
137.462.656,84
6,70
17:51

B

BMSCH BMS CELIK HASIR
17,25
52.874.782,00
2,25
17:50

B

BMSTL BMS BIRLESIK METAL
86,85
352.760.390,20
3,09
17:50

B

BNTAS BANTAS AMBALAJ
6,02
20.282.754,33
1,63
17:50

B

BOBET BOGAZICI BETON SANAYI
19,11
26.892.926,84
0,88
17:50

B

BORLS BORLEASE OTOMOTIV
2,77
44.484.796,57
0,36
17:50

B

BORSK BOR SEKER
5,92
34.509.616,17
1,99
17:50

B

BOSSA
6,42
7.597.943,68
0,62
17:50

B

BRISA
81,85
19.160.386,85
1,03
17:50

B

BRKO BIRKO MENSUCAT
12,56
4.190.595,54
3,46
13:55

B

BRKSN BERKOSAN YALITIM
8,86
5.784.162,97
0,11
17:51

B

BRKVY BIRIKIM VARLIK YONETIM
87,15
43.344.965,35
1,19
17:50

B

BRLSM BIRLESIM MUHENDISLIK
14,62
42.568.622,01
2,40
17:50

B

BRMEN BIRLIK MENSUCAT
9,86
524.842,00
2,71
13:55

B

BRSAN BORUSAN BORU SANAYI
512,50
434.712.871,50
1,16
17:50

B

BRYAT BORUSAN YAT. PAZ.
2.123,00
116.252.448,00
1,71
17:50

B

BSOKE BATISOKE CIMENTO
33,66
169.136.644,86
0,42
17:50

B

BTCIM BATI CIMENTO
6,52
626.965.409,17
0,46
17:51

B

BUCIM BURSA CIMENTO
6,09
23.804.678,90
0,16
17:51

B

BULGS BULLS GSYO
42,10
188.961.647,80
3,13
17:51

B

BURCE LIK
45,20
616.509.911,00
5,85
17:51

B

BURVA BURCELIK VANA
834,50
34.432.054,00
9,95
17:50

B

BVSAN BULBULOGLU VINC
109,10
161.646.402,50
1,96
17:50

B

BYDNR BAYDONER RESTORANLARI
42,78
44.614.135,40
9,97
17:50

C

CANTE CAN2 TERMIK
1,66
981.718.202,48
1,78
17:51

C

CASA EMTIA PETROL
91,60
817.163,60
0,33
13:55

C

CATES ELEKTRIK
44,76
112.797.560,18
5,17
17:42

C

CCOLA COCA COLA ICECEK
70,40
191.293.112,05
2,03
17:51

C

CELHA CELIK HALAT
9,65
59.250.034,13
3,10
17:50

C

CEMAS DOKUM
5,01
284.266.539,76
9,87
17:50

C

CEMTS CEMTAS
10,29
31.874.193,91
0,77
17:49

C

CEMZY CEM ZEYTIN
67,85
166.853.828,00
0,73
17:50

C

CEOEM CEO EVENT MEDYA
21,66
90.823.460,90
4,50
17:50

C

CGCAM CAGDAS CAM
36,14
216.481.494,50
1,98
17:51

C

CIMSA
50,10
378.431.621,95
0,69
17:50

C

CLEBI CELEBI
1.778,00
60.228.073,00
1,39
17:50

C

CMBTN CIMBETON
1.694,00
20.193.843,00
0,59
17:50

C

CMENT CIMENTAS
325,00
546.757,50
1,52
13:55

C

CONSE CONSUS ENERJI
3,23
29.834.613,02
3,87
17:50

C

COSMO S YAT. HOLDING
185,60
6.761.506,10
1,43
17:50

C

CRDFA CREDITWEST FAKTORING
79,95
44.134.663,60
1,96
17:50

C

CRFSA CARREFOURSA
119,40
51.369.991,70
1,53
17:50

C

CUSAN CUHADAROGLU METAL
23,24
7.746.141,18
0,68
17:50

C

CVKMD CVK MADEN
33,88
1.501.765.282,62
3,10
17:50

C

CWENE CW ENERJI
28,58
301.493.676,88
2,26
17:50

D

DAGI GIYIM
5,60
15.988.245,10
1,23
17:51

D

DAPGM DAP GAYRIMENKUL
14,04
224.859.420,16
5,07
17:42

D

DARDL DARDANEL
1,96
32.682.731,60
2,00
17:50

D

DCTTR DCT TRADING DIS TICARET
10,06
231.454.238,59
9,95
17:51

D

DENGE HOLDING
2,29
28.156.517,55
1,29
17:49

D

DERHL DERLUKS YATIRIM HOLDING
14,13
34.923.915,41
0,21
17:50

D

DERIM OD
34,90
12.966.319,48
1,80
17:50

D

DESA DERI
12,82
22.232.100,31
2,21
17:50

D

DESPC DESPEC BILGISAYAR
37,92
10.676.678,42
0,21
17:50

D

DEVA HOLDING
60,90
20.210.879,20
1,14
17:50

D

DGATE DATAGATE BILGISAYAR
80,15
29.893.806,15
1,11
17:51

D

DGGYO DOGUS GMYO
28,00
1.732.045,32
1,62
17:47

D

DGNMO DOGANLAR MOBILYA
3,70
16.820.613,13
0,80
17:50

D

DIRIT EKS DIRILIS TEKSTIL
26,14
649.117,80
2,51
13:55

D

DITAS DOGAN
46,88
101.755.000,34
2,67
17:51

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,70
64.181.116,47
0,52
17:51

D

DMRGD DMR UNLU MAMULLER
4,61
226.369.021,46
1,32
17:50

D

DMSAS DEMISAS DOKUM
8,39
26.621.767,51
3,01
17:50

D

DNISI DINAMIK ISI MAKINA YALITIM
19,22
12.558.069,05
1,94
17:50

D

DOAS DOGUS OTOMOTIV
193,00
303.548.688,70
1,33
17:50

D

DOCO DO-CO
8.637,50
64.323.260,00
1,40
17:49

D

DOFER YAPI MALZEMELERI
35,96
47.935.393,24
0,66
17:50

D

DOFRB DOF ROBOTIK
111,30
2.205.920.064,50
7,02
17:51

D

DOGUB DOGUSAN
73,40
84.972.053,60
3,97
17:51

D

DOHOL DOGAN HOLDING
20,68
83.332.004,98
2,18
17:50

D

DOKTA S DOKUMCULUK
22,76
7.948.274,40
1,73
17:49

D

DSTKF DESTEK FINANS FAKTORING
1.834,00
1.210.619.045,00
0,76
17:50

D

DUNYH DUNYA HOLDING
105,00
67.598.298,80
2,78
17:51

D

DURDO DURAN DOGAN BASIM
3,57
18.860.362,11
2,99
17:51

D

DURKN DURUKAN SEKERLEME
18,98
148.827.356,96
0,37
17:50

D

DYOBY DYO BOYA
12,86
21.004.537,47
0,77
17:50

D

DZGYO DENIZ GMYO
7,46
13.694.953,09
0,67
17:51

E

EBEBK EBEBEK MAGAZACILIK
59,05
37.036.185,60
2,64
17:50

E

ECILC ECZACIBASI ILAC
112,80
312.891.290,90
2,67
17:50

E

ECOGR EEN ENERJI
33,74
450.698.974,14
1,35
17:51

E

ECZYT ECZACIBASI YATIRIM
287,75
128.943.007,25
0,26
17:50

E

EDATA E-DATA TEKNOLOJI
14,64
351.039.924,25
5,06
17:50

E

EDIP GAYRIMENKUL
34,32
15.936.346,48
2,17
17:50

E

EFOR YATIRIM
8,92
859.009.086,11
2,62
17:50

E

EGEEN EGE ENDUSTRI
5.670,00
106.394.590,00
0,79
17:50

E

EGEGY EGEYAPI AVRUPA GMYO
28,40
44.036.676,14
0,64
17:50

E

EGEPO NASMED L
13,46
22.461.133,29
1,39
17:51

E

EGGUB EGE GUBRE
119,00
190.112.243,60
5,63
17:50

E

EGPRO EGE PROFIL
30,44
71.853.496,62
1,67
17:51

E

EGSER EGE SERAMIK
2,82
6.426.273,64
2,76
17:50

E

EKGYO EMLAK KONUT GMYO
19,86
1.512.646.329,79
2,65
17:51

E

EKIZ KIMYA
96,00
719.541,10
0,41
13:55

E

EKOS TEKNOLOJI
5,53
61.012.357,82
0,72
17:50

E

EKSUN GIDA
5,24
8.355.456,66
1,50
17:51

E

ELITE NATUREL ORGANIK GIDA
27,28
17.325.851,62
1,30
17:50

E

EMKEL EMEK ELEKTRIK
28,30
1.245.311.419,20
6,79
17:50

E

EMNIS EMINIS AMBALAJ
155,00
486.683,40
1,37
13:55

E

EMPAE EMPA ELEKTRONIK
46,82
1.435.317.461,02
7,20
17:51

E

ENDAE ENDA ENERJI HOLDING
14,10
54.205.248,40
0,70
17:50

E

ENERY A ENERJI
8,57
103.416.308,30
1,15
17:50

E

ENJSA ENERJISA ENERJI
115,30
358.731.640,40
2,45
17:50

E

ENKAI ENKA INSAAT
91,75
626.680.199,95
2,34
17:51

E

ENSRI ENSARI SINAI YATIRIMLAR
28,08
320.490.705,08
0,57
17:50

E

ENTRA IC ENTERRA YEN. ENERJI
10,36
122.867.583,27
0,19
17:50

E

EPLAS EGT
5,90
9.524.802,28
1,50
17:50

E

ERBOS AN
182,10
9.250.518,90
0,55
17:50

E

ERCB ERCIYAS CELIK BORU
47,76
102.032.795,30
2,25
17:50

E

EREGL I DEMIR CELIK
26,98
2.324.407.445,64
3,37
17:51

E

ERSU GIDA
21,90
17.863.551,70
3,79
17:50

E

ESCAR FILO
38,58
798.260.655,72
9,98
17:50

E

ESCOM ESCORT TEKNOLOJI
4,88
150.757.401,59
3,75
17:50

E

ESEN BOGA ELEKTRIK
3,85
86.182.008,47
2,04
17:50

E

ETILR ETILER GIDA
3,80
60.267.385,39
2,15
17:50

E

ETYAT EURO TREND YAT. ORT.
21,12
3.350.038,78
0,85
17:50

E

EUHOL EURO YATIRIM HOLDING
13,29
4.266.023,55
0,08
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
19,65
8.215.219,65
1,39
17:50

E

EUPWR EUROPOWER ENERJI
38,00
399.831.454,86
0,85
17:50

E

EUREN EUROPEN ENDUSTRI
4,71
123.650.328,60
2,89
17:50

E

EUYO EURO YAT. ORT.
16,97
1.561.036,16
0,29
17:45

E

EYGYO EYG GMYO
2,85
32.029.049,61
1,04
17:51

F

FADE GIDA
13,91
20.903.578,43
1,14
17:50

F

FENER BAHCE FUTBOL
2,66
249.727.000,77
0,00
17:50

F

FLAP KONGRE TOPLANTI HIZ.
10,45
5.478.689,96
0,38
17:50

F

FMIZP F-M IZMIT PISTON
298,00
54.884.695,25
0,51
17:50

F

FONET BILGI TEKNOLOJILERI
5,39
483.791.508,00
3,06
17:51

F

FORMT FORMET METAL VE CAM
2,81
59.434.185,62
1,06
17:50

F

FORTE BILGI ILETISIM
113,80
536.320.727,60
0,52
17:51

F

FRIGO PAK GIDA
9,14
100.059.924,29
2,97
17:50

F

FRMPL FORMUL PLASTIK VE METAL
31,52
125.649.041,68
4,31
17:51

F

FROTO FORD OTOSAN
103,10
632.022.598,30
1,43
17:51

F

FZLGY FUZUL GMYO
18,77
2.466.609.937,29
2,18
17:50

G

GARAN TI BANKASI
127,20
3.445.679.098,20
2,45
17:51

G

GARFA GARANTI FAKTORING
26,12
47.541.933,90
1,21
17:50

G

GATEG GATE GROUP TEKNOLOJI
291,00
2.404.857,75
2,35
13:55

G

GEDIK Y. MEN. DEG.
5,18
7.757.288,00
1,15
17:50

G

GEDZA GEDIZ AMBALAJ
27,90
45.379.555,46
5,68
17:50

G

GENIL GEN ILAC
9,52
660.949.518,05
0,11
17:50

G

GENKM GENTAS KIMYA
13,41
815.614.788,84
5,89
17:50

G

GENTS GENTAS
7,69
48.734.494,93
1,66
17:51

G

GEREL GERSAN ELEKTRIK
27,10
82.332.250,42
4,91
17:46

G

GESAN GIRISIM ELEKTRIK SANAYI
44,66
214.538.772,46
0,98
17:51

G

GIPTA OFIS KIRTASIYE
67,25
132.012.855,50
1,75
17:51

G

GLBMD GLOBAL MEN. DEG.
11,66
3.107.654,59
1,60
17:50

G

GLCVY GELECEK VARLIK YONETIMI
62,95
21.628.947,45
1,18
17:50

G

GLRMK GULERMAK AGIR SANAYI
178,50
710.736.405,50
0,83
17:51

G

GLRYH GULER YAT. HOLDING
4,14
28.977.128,99
1,66
17:50

G

GLYHO GLOBAL YAT. HOLDING
14,40
45.690.629,34
4,06
17:50

G

GMTAS GIMAT MAGAZACILIK
26,06
58.806.425,68
1,59
17:50

G

GOKNR GOKNUR GIDA
21,16
118.118.441,90
0,76
17:50

G

GOLTS GOLTAS CIMENTO
366,25
79.155.144,25
0,34
17:50

G

GOODY GOOD-YEAR
15,19
25.807.021,68
9,99
17:50

G

GOZDE GIRISIM
20,16
19.013.399,00
1,75
17:50

G

GRNYO GARANTI YAT. ORT.
15,01
4.648.920,28
2,97
17:50

G

GRSEL GUR-SEL TURIZM TASIMACILIK
307,75
122.403.281,50
2,92
17:50

G

GRTHO GRAINTURK HOLDING
241,70
137.866.828,10
2,93
17:50

G

GSDDE GSD DENIZCILIK
9,31
9.710.120,75
2,51
17:50

G

GSDHO GSD HOLDING
4,16
10.650.598,98
0,24
17:51

G

GSRAY GALATASARAY SPORTIF
1,06
110.762.919,52
0,93
17:51

G

GUBRF GUBRE FABRIK.
469,75
610.779.663,25
0,42
17:50

G

GUNDG GUNDOGDU GIDA
821,00
440.768.952,00
8,03
17:51

G

GWIND GALATA WIND ENERJI
26,28
119.599.908,20
2,45
17:50

G

GZNMI GEZINOMI SEYAHAT
59,30
232.122.043,50
2,77
17:51

H

HALKB T. HALK BANKASI
36,78
1.130.408.142,28
2,75
17:51

H

HATEK HATAY TEKSTIL
14,70
21.919.020,71
2,33
17:51

H

HATSN HATSAN GEMI
36,86
18.257.360,96
0,11
17:50

H

HDFGS HEDEF GIRISIM
2,93
225.844.837,09
2,33
17:50

H

HEDEF HOLDING
124,50
844.640.413,50
1,22
17:50

H

HEKTS HEKTAS
2,86
204.943.538,31
0,00
17:51

H

HKTM HIDROPAR HAREKET KONTROL
12,11
43.276.980,23
0,75
17:50

H

HLGYO HALK GMYO
4,83
185.090.308,23
3,21
17:50

H

HOROZ LOJISTIK
53,80
50.768.935,20
1,65
17:50

H

HRKET HAREKET PROJE TASIMACILIGI
60,25
31.152.457,10
1,47
17:50

H

HTTBT HITIT BILGISAYAR
37,72
36.269.095,40
0,79
17:50

H

HUBVC HUB GIRISIM
4,20
14.370.310,04
0,24
17:50

H

HUNER HUN YENILENEBILIR ENERJI
2,99
34.944.156,69
1,64
17:50

H

HURGZ HURRIYET GZT.
6,01
58.316.285,25
2,12
17:50

I

ICBCT ICBC TURKEY BANK
14,22
24.498.639,35
1,73
17:50

I

ICUGS ICU GIRISIM
2,81
138.369.519,42
0,72
17:50

I

IDGYO IDEALIST GMYO
3,74
4.572.044,00
1,58
17:49

I

IEYHO ISIKLAR ENERJI YAPI HOL.
91,20
233.849.285,75
0,39
17:50

I

IHAAS IHLAS HABER AJANSI
79,75
133.093.254,95
3,68
17:50

I

IHEVA IHLAS EV ALETLERI
2,13
2.024.646,66
0,00
17:50

I

IHGZT IHLAS GAZETECILIK
1,38
15.386.376,79
2,13
17:50

I

IHLAS HOLDING
1,95
89.891.483,15
0,51
17:50

I

IHLGM IHLAS GAYRIMENKUL
1,99
20.912.005,59
1,00
17:50

I

IHYAY IHLAS YAYIN HOLDING
1,69
7.619.812,57
1,74
17:50

I

IMASM IMAS MAKINA
3,64
82.398.605,28
1,09
17:50

I

INDES INDEKS BILGISAYAR
8,76
132.561.294,69
0,00
17:50

I

INFO YATIRIM
3,23
50.844.274,47
2,71
17:50

I

INGRM INGRAM BILISIM
376,75
10.498.144,25
1,12
17:50

I

INTEK INNOSA TEKNOLOJI
242,00
1.171.696,00
5,00
13:55

I

INTEM A
262,75
25.398.877,75
2,50
17:50

I

INVEO YATIRIM HOLDING
7,01
33.186.594,87
2,91
17:50

I

INVES TCO HOLDING
426,25
65.190.295,00
2,90
17:51

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
68,80
1.498.426,65
1,99
13:55

I

ISBTR IS BANKASI (B)
410.100,00
2.050.500,00
2,53
12:55

I

ISCTR IS BANKASI (C)
13,16
6.219.179.414,86
1,94
17:51

I

ISDMR ISKENDERUN DEMIR CELIK
41,98
79.356.136,76
1,22
17:50

I

ISFIN IS FIN.KIR.
19,66
27.304.500,24
1,06
17:50

I

ISGSY IS GIRISIM
126,10
296.118.526,10
3,07
17:50

I

ISGYO IS GMYO
20,32
14.981.045,44
2,21
17:50

I

ISKPL ISIK PLASTIK
14,47
628.941.792,76
1,83
17:50

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,94
419.017.793,38
3,20
17:51

I

ISSEN ISBIR SENTETIK DOKUMA
7,62
33.246.117,69
1,55
17:49

I

ISYAT IS YAT. ORT.
8,06
9.018.422,63
2,07
17:50

I

IZENR IZDEMIR ENERJI
10,13
488.625.271,65
0,69
17:50

I

IZFAS IZMIR FIRCA
52,80
343.102.167,45
0,38
17:50

I

IZINV IZ YATIRIM HOLDING
69,90
34.795.770,35
9,99
17:50

I

IZMDC IZMIR DEMIR CELIK
6,21
109.164.511,86
5,62
17:50

J

JANTS A JANT SANAYI
16,65
12.161.157,38
0,89
17:50

K

KAPLM KAPLAMIN
436,50
66.114.991,75
4,69
17:51

K

KAREL ELEKTRONIK
8,46
43.612.621,42
0,00
17:50

K

KARSN KARSAN OTOMOTIV
9,39
59.373.414,86
1,98
17:50

K

KARTN KARTONSAN
63,90
15.681.101,95
1,77
17:50

K

KATMR KATMERCILER EKIPMAN
2,77
197.145.849,35
0,73
17:51

K

KAYSE RI SEKER FABRIKASI
4,30
69.957.572,44
1,38
17:50

K

KBORU KUZEY BORU
17,87
146.484.669,41
0,89
17:50

K

KCAER KOCAER CELIK
11,03
116.266.868,48
2,13
17:50

K

KCHOL KOC HOLDING
189,00
7.890.728.495,30
1,23
17:51

K

KENT GIDA
426,00
747.218,00
0,23
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,55
3.301.129,65
1,39
13:55

K

KFEIN KAFEIN YAZILIM
8,32
22.556.433,24
0,12
17:50

K

KGYO KORAY GMYO
7,02
42.345.843,30
2,90
17:50

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,77
23.112.423,73
3,25
17:50

K

KLGYO KILER GMYO
5,12
82.153.961,31
3,58
17:51

K

KLKIM KALEKIM KIMYEVI MADDELER
38,56
36.405.009,52
2,18
17:51

K

KLMSN KLIMASAN KLIMA
29,04
23.777.709,06
2,16
17:50

K

KLNMA T. KALKINMA BANK.
9,50
1.782.725,46
3,06
13:55

K

KLRHO KILER HOLDING
102,90
364.908.305,60
6,45
17:51

K

KLSER KALESERAMIK
25,52
23.554.625,42
1,31
17:50

K

KLSYN KOLEKSIYON MOBILYA
11,20
69.422.036,09
1,93
17:50

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,45
92.038.556,55
1,86
17:50

K

KMPUR KIMTEKS POLIURETAN
15,58
27.096.777,33
2,99
17:50

K

KNFRT KONFRUT TARIM
10,46
11.453.667,57
1,97
17:50

K

KOCMT KOC METALURJI
2,42
23.124.852,92
0,82
17:50

K

KONKA KONYA KAGIT
14,38
41.565.064,97
1,44
17:50

K

KONTR OLMATIK TEKNOLOJI
8,80
260.392.372,02
2,98
17:50

K

KONYA CIMENTO
3.910,00
24.251.977,50
0,26
17:50

K

KOPOL KOZA POLYESTER
5,49
47.809.370,81
2,83
17:50

K

KORDS A TEKNIK TEKSTIL
54,95
93.471.725,25
5,75
17:50

K

KOTON MAGAZACILIK
14,77
49.453.990,50
0,27
17:50

K

KRDMA KARDEMIR (A)
29,42
324.702.593,00
0,89
17:51

K

KRDMB KARDEMIR (B)
56,10
381.219.033,40
10,00
17:51

K

KRDMD KARDEMIR (D)
28,94
1.536.508.719,34
1,70
17:50

K

KRGYO KORFEZ GMYO
2,75
26.286.088,37
0,00
17:50

K

KRONT KRON TEKNOLOJI
20,40
63.377.562,36
0,20
17:50

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,36
42.753.020,12
0,83
17:50

K

KRSTL KRISTAL KOLA
8,15
61.451.302,18
3,78
17:51

K

KRTEK KARSU TEKSTIL
25,22
9.924.105,88
1,87
17:50

K

KRVGD KERVAN GIDA
2,77
25.282.726,11
0,72
17:50

K

KSTUR KUSTUR KUSADASI TURIZM
2.850,00
1.378.762,50
2,40
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
62,90
2.262.685.006,75
1,87
17:51

K

KTSKR KUTAHYA SEKER FABRIKASI
74,60
34.989.500,55
0,33
17:50

K

KUTPO KUTAHYA PORSELEN
87,30
38.384.897,05
0,51
17:51

K

KUVVA GIDA
131,10
21.175.335,40
2,53
17:50

K

KUYAS YATIRIM
79,15
1.031.359.605,50
1,00
17:51

K

KZBGY KIZILBUK GYO
3,34
141.419.386,49
1,21
17:50

K

KZGYO KUZUGRUP GMYO
22,42
95.551.752,92
3,69
17:50

L

LIDER LDR TURIZM
112,40
141.606.963,90
0,45
17:51

L

LIDFA LIDER FAKTORING
3,46
23.890.306,96
2,81
17:50

L

LILAK LILA KAGIT
38,34
615.162.484,08
9,98
17:51

L

LINK BILGISAYAR
5,31
188.235.794,25
3,63
17:51

L

LKMNH LOKMAN HEKIM SAGLIK
15,36
18.475.810,66
0,26
17:50

L

LMKDC LIMAK DOGU ANADOLU
33,44
184.345.967,92
0,12
17:50

L

LOGO YAZILIM
132,20
62.867.950,60
1,34
17:50

L

LRSHO LORAS HOLDING
3,41
69.271.288,67
2,85
17:50

L

LUKSK LUKS KADIFE
94,05
7.961.394,15
1,05
17:50

L

LXGYO LUXERA GMYO
22,54
394.359.798,70
9,98
17:50

L

LYDHO LYDIA HOLDING
193,90
185.380.995,50
1,57
17:50

L

LYDYE LYDIA YESIL ENERJI
18.225,00
40.906.857,50
1,49
17:50

M

MAALT MARMARIS ALTINYUNUS
1.080,00
86.153.810,00
6,01
17:50

M

MACKO LIK INTERNET HIZMETLERI
32,04
40.254.041,32
1,29
17:50

M

MAGEN MARGUN ENERJI
51,65
615.077.564,85
1,27
17:51

M

MAKIM MAKINE
16,15
107.477.969,10
4,21
17:51

M

MAKTK MAKINA TAKIM
12,88
26.656.279,90
1,08
17:50

M

MANAS ENERJI YONETIMI
23,10
557.748.894,16
9,98
17:50

M

MARBL TUREKS TURUNC MADENCILIK
13,13
44.484.805,40
1,80
17:50

M

MARKA YATIRIM HOLDING
47,70
544.761.740,19
1,23
17:51

M

MARMR MARMARA HOLDING
2,37
476.226.412,96
1,28
17:51

M

MARTI OTEL
1,37
81.006.955,56
0,72
17:50

M

MAVI GIYIM
42,56
175.214.503,40
0,00
17:51

M

MCARD METROPAL KURUMSAL HIZMETLER
153,00
4.361.977.286,40
6,02
17:50

M

MEDTR MEDITERA TIBBI MALZEME
27,28
9.327.241,06
1,23
17:50

M

MEGAP MEGA POLIETILEN
2,37
1.449.546,51
1,25
13:55

M

MEGMT MEGA METAL
74,10
593.233.727,15
2,00
17:51

M

MEKAG MEKA GLOBAL MAKINE
7,55
291.625.975,56
5,03
17:50

M

MEPET METRO PETROL VE TESISLERI
24,84
12.271.232,42
2,05
17:50

M

MERCN MERCAN KIMYA
16,28
37.813.649,84
1,33
17:50

M

MERIT TURIZM
15,52
61.281.482,30
1,96
17:50

M

MERKO GIDA
15,54
110.520.442,94
2,57
17:50

M

METRO HOLDING
5,40
43.731.594,10
2,00
17:50

M

MEYSU GIDA
14,21
438.034.389,97
1,59
17:51

M

MGROS MIGROS TICARET
602,00
1.472.186.548,00
0,41
17:51

M

MHRGY MHR GMYO
3,45
14.292.365,36
0,29
17:51

M

MIATK MIA TEKNOLOJI
36,88
293.274.766,72
2,18
17:51

M

MMCAS MMC SAN. VE TIC. YAT.
95,45
2.042.242,80
9,90
13:55

M

MNDRS MENDERES TEKSTIL
12,97
78.247.478,81
3,21
17:50

M

MNDTR MONDI TURKEY
5,51
7.898.779,75
0,90
17:50

M

MOBTL MOBILTEL ILETISIM
10,89
127.267.502,77
0,27
17:50

M

MOGAN ENERJI
12,54
637.039.533,23
3,64
17:51

M

MOPAS MARKETCILIK
37,94
140.267.763,12
0,68
17:50

M

MPARK MLP SAGLIK
422,00
181.363.183,25
0,48
17:50

M

MRGYO MARTI GMYO
1,38
73.272.777,62
0,72
17:50

M

MRSHL MARSHALL
1.365,00
8.067.765,00
1,30
17:50

M

MSGYO MISTRAL GMYO
7,98
136.681.807,94
9,93
17:50

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,20
16.927.716,12
0,56
17:50

M

MTRYO METRO YAT. ORT.
9,34
3.774.583,21
2,10
17:46

M

MZHLD MAZHAR ZORLU HOLDING
5,99
1.438.258,54
0,83
17:50

N

NATEN NATUREL ENERJI
7,02
20.814.312,95
0,14
17:50

N

NETAS TELEKOM.
55,30
13.378.614,15
1,78
17:49

N

NETCD NETCAD YAZILIM
146,30
1.373.670.894,00
7,17
17:51

N

NIBAS NIGBAS NIGDE BETON
9,75
142.441.944,51
2,60
17:50

N

NTGAZ NATURELGAZ
11,65
130.928.246,57
3,16
17:50

N

NTHOL NET HOLDING
39,90
68.144.795,70
1,77
17:50

N

NUGYO NUROL GMYO
8,85
14.642.034,24
1,34
17:50

N

NUHCM NUH CIMENTO
234,70
107.375.017,80
0,00
17:50

O

OBAMS OBA MAKARNACILIK
8,39
469.609.503,35
3,67
17:50

O

OBASE BILGISAYAR
33,12
11.200.368,00
0,66
17:51

O

ODAS ELEKTRIK
5,85
405.236.658,70
4,10
17:50

O

ODINE TEKNOLOJI
790,00
554.054.385,00
5,05
17:50

O

OFSYM OFIS YEM GIDA
60,85
53.231.906,40
2,01
17:51

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
240,50
147.102.467,50
3,61
17:50

O

ONRYT ONUR TEKNOLOJI
56,80
49.263.858,10
2,07
17:51

O

ORCAY ORTAKOY CAY SANAYI
3,30
7.177.148,29
1,49
17:50

O

ORGE ENERJI ELEKTRIK
68,35
151.724.311,10
2,94
17:50

O

ORMA N MAHSULLERI
155,10
746.772,90
1,15
13:55

O

OSMEN OSMANLI MENKUL
7,12
13.822.867,03
2,20
17:50

O

OSTIM ENDUSTRIYEL YAT
2,68
24.590.932,03
2,55
17:50

O

OTKAR OTOKAR
369,25
141.178.437,75
2,57
17:50

O

OTTO HOLDING
339,75
344.592.933,75
4,38
17:51

O

OYAKC OYAK CIMENTO
23,80
229.045.831,74
0,42
17:51

O

OYAYO OYAK YAT. ORT.
55,25
5.107.458,65
1,34
17:50

O

OYLUM SINAI YATIRIMLAR
7,55
5.323.988,47
2,20
17:50

O

OYYAT OYAK YATIRIM MENKUL
54,80
23.799.678,15
5,35
17:50

O

OZATD OZATA DENIZCILIK
215,10
311.595.141,90
2,19
17:51

O

OZGYO OZDERICI GMYO
1,97
13.517.860,88
1,50
17:50

O

OZKGY OZAK GMYO
13,93
131.372.753,95
3,03
17:50

O

OZRDN OZERDEN AMBALAJ
31,40
27.131.225,24
7,32
17:50

O

OZSUB OZSU BALIK
21,16
62.026.652,00
2,03
17:50

O

OZYSR OZYASAR TEL
44,68
16.972.544,66
1,02
17:51

P

PAGYO PANORA GMYO
122,90
146.585.463,40
9,93
17:50

P

PAHOL PASIFIK HOLDING
1,59
1.750.318.836,02
4,61
17:51

P

PAMEL ELEKTRIK
78,55
7.410.378,95
1,44
17:50

P

PAPIL ON SAVUNMA
15,34
215.097.281,88
0,33
17:51

P

PARSN PARSAN
80,35
13.676.093,00
1,53
17:50

P

PASEU PASIFIK EURASIA LOJISTIK
119,90
835.185.741,80
0,91
17:50

P

PATEK PASIFIK TEKNOLOJI
18,65
569.447.041,39
2,98
17:50

P

PCILT PC ILETISIM MEDYA
29,10
58.701.912,68
1,96
17:51

P

PEKGY PEKER GMYO
15,05
4.537.698.405,83
2,03
17:51

P

PENGD PENGUEN GIDA
9,17
220.203.358,31
1,21
17:50

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,90
16.610.303,41
1,30
17:50

P

PETKM PETKIM
19,24
1.897.370.854,99
1,10
17:51

P

PETUN PINAR ET VE UN
11,42
23.580.881,50
1,33
17:50

P

PGSUS PEGASUS
177,50
1.541.596.850,00
1,39
17:51

P

PINSU PINAR SU
11,28
66.976.704,20
3,51
17:51

P

PKART PLASTIKKART
76,05
33.058.873,25
1,36
17:51

P

PKENT PETROKENT TURIZM
151,30
26.900.941,30
0,13
17:51

P

PLTUR PLATFORM TURIZM
22,84
33.801.366,72
2,73
17:51

P

PNLSN PANELSAN CATI CEPHE
47,70
64.989.857,26
1,45
17:51

P

PNSUT PINAR SUT
10,92
16.744.550,25
0,91
17:49

P

POLHO POLISAN HOLDING
19,67
137.306.645,76
3,20
17:51

P

POLTK POLITEKNIK METAL
4.960,00
54.878.047,50
0,80
17:50

P

PRDGS PARDUS GIRISIM
7,10
109.201.427,21
7,09
17:51

P

PRKAB TURK PRYSMIAN KABLO
40,90
92.837.944,58
0,79
17:50

P

PRKME PARK ELEK.MADENCILIK
17,60
21.190.058,35
0,90
17:51

P

PRZMA PRIZMA PRESS MATBAACILIK
16,94
13.866.582,69
0,41
17:50

P

PSDTC PERGAMON DIS TICARET
133,30
9.768.955,00
1,77
17:50

P

PSGYO PASIFIK GMYO
2,94
1.317.447.330,60
9,70
17:51

Q

QNBFK QNB FINANSAL KIRALAMA
52,40
1.076.909,25
0,29
13:55

Q

QNBTR QNB BANK
290,00
3.715.009,00
1,22
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,04
455.542.513,69
0,33
17:50

R

RALYH RAL YATIRIM HOLDING
193,70
292.531.050,30
9,99
17:50

R

RAYSG RAY SIGORTA
194,00
27.605.761,10
1,92
17:50

R

REEDR REEDER TEKNOLOJI
7,51
667.803.122,81
2,34
17:51

R

RGYAS RONESANS GAYRIMENKUL YAT.
155,00
163.442.963,30
0,06
17:51

R

RNPOL RAINBOW POLIKARBONAT
1,89
7.627.043,88
5,59
17:50

R

RODRG RODRIGO TEKSTIL
20,02
10.626.020,52
0,10
17:50

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,65
93.786.747,67
1,88
17:51

R

RUBNS RUBENIS TEKSTIL
41,74
498.396.914,40
3,11
17:50

R

RUZYE RUZY MADENCILIK VE ENERJI
11,94
85.776.559,69
4,25
17:51

R

RYGYO REYSAS GMYO
33,80
154.427.011,32
6,06
17:50

R

RYSAS REYSAS LOJISTIK
20,04
313.873.213,87
0,25
17:50

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,76
287.889.838,62
1,08
17:50

S

SAHOL SABANCI HOLDING
89,90
2.033.298.783,70
1,37
17:51

S

SAMAT SARAY MATBAACILIK
5,29
4.261.099,15
1,31
17:50

S

SANEL MUHENDISLIK
34,70
7.884.806,42
1,64
17:50

S

SANFM SANIFOAM ENDUSTRI
7,69
272.847.318,00
6,95
17:51

S

SANKO PAZARLAMA
19,06
6.070.037,22
2,36
17:50

S

SARKY SARKUYSAN
27,42
227.465.548,16
0,80
17:50

S

SASA POLYESTER
2,38
6.768.224.409,78
0,85
17:50

S

SAYAS SAY YENILENEBILIR ENERJI
41,46
22.083.391,84
2,68
17:51

S

SDTTR SDT UZAY VE SAVUNMA
213,90
202.092.668,80
0,19
17:50

S

SEGMN SEGMEN KARDESLER GIDA
52,45
286.368.164,18
1,04
17:50

S

SEGYO SEKER GMYO
4,46
63.310.587,22
5,11
17:51

S

SEKFK SEKER FIN. KIR.
9,80
10.155.982,15
1,01
17:48

S

SEKUR O PLASTIK
5,40
8.148.872,88
4,26
17:50

S

SELEC SELCUK ECZA DEPOSU
80,30
34.066.160,40
0,50
17:50

S

SELVA GIDA
2,10
66.773.695,81
2,78
17:50

S

SERNT SERANIT GRANIT SERAMIK
7,92
82.279.619,45
1,28
17:50

S

SEYKM SEYITLER KIMYA
4,54
8.257.109,57
2,37
17:49

S

SILVR SILVERLINE ENDUSTRI
2,42
3.149.068,68
0,00
17:50

S

SISE CAM
45,70
2.058.702.874,32
3,10
17:51

S

SKBNK SEKERBANK
10,15
167.090.617,77
1,65
17:50

S

SKTAS SOKTAS
2,97
19.561.836,55
2,62
17:50

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
273,50
22.196.883,50
3,21
17:50

S

SKYMD SEKER YATIRIM
11,79
56.425.872,63
0,67
17:50

S

SMART IKS YAZILIM
31,88
125.966.864,86
2,63
17:50

S

SMRTG SMART GUNES ENERJISI TEK.
7,10
47.568.510,13
2,74
17:50

S

SMRVA SUMER VARLIK YONETIM
58,95
119.033.010,55
3,44
17:51

S

SNGYO SINPAS GMYO
3,54
168.830.847,66
2,75
17:50

S

SNICA SANICA ISI SANAYI
3,83
106.858.906,82
2,68
17:50

S

SNPAM SONMEZ PAMUKLU
21,00
452.701,12
0,19
13:55

S

SODSN SODAS SODYUM SANAYII
9,23
420.093,66
0,75
13:55

S

SOKE DEGIRMENCILIK
15,38
42.220.196,25
1,16
17:50

S

SOKM SOK MARKETLER TICARET
48,26
525.539.215,79
5,37
17:46

S

SONME Z FILAMENT
145,00
2.968.784,30
0,68
17:49

S

SRVGY SERVET GMYO
3,05
51.951.206,74
3,17
17:50

S

SUMAS SUNI TAHTA
262,75
372.499,00
0,48
13:55

S

SUNTK SUN TEKSTIL
33,82
31.012.591,92
1,69
17:50

S

SURGY SUR TATIL EVLERI GMYO
56,00
119.467.798,75
2,95
17:50

S

SUWEN TEKSTIL
8,71
15.582.219,70
2,57
17:50

S

SVGYO SAVUR GMYO
9,14
288.357.554,09
9,95
17:50

T

TABGD TAB GIDA
248,70
86.310.420,80
0,36
17:50

T

TARKM TARKIM BITKI KORUMA
362,50
47.430.480,25
1,96
17:50

T

TATEN TATLIPINAR ENERJI URETIM
11,70
251.060.625,72
4,18
17:50

T

TATGD TAT GIDA
16,35
45.140.436,89
0,97
17:50

T

TAVHL TAV HAVALIMANLARI
294,50
462.328.718,00
3,44
17:50

T

TBORG T.TUBORG
143,30
12.100.573,20
0,56
17:50

T

TCELL TURKCELL
105,80
1.341.612.737,50
1,49
17:51

T

TCKRC KIRAC GALVANIZ
89,70
177.665.774,65
3,08
17:50

T

TDGYO TREND GMYO
21,16
90.674.324,98
9,92
17:47

T

TEHOL TERA YATIRIM TEK. HOL.
17,57
1.594.308.904,93
0,40
17:51

T

TEKTU TEK-ART TURIZM
8,65
70.704.811,21
3,89
17:51

T

TERA YATIRIM MENKUL DEGERLER
336,00
941.809.669,25
0,30
17:51

T

TEZOL EUROPAP KAGIT
17,41
54.147.447,01
2,25
17:50

T

TGSAS TGS DIS TICARET
163,30
14.410.377,80
1,03
17:50

T

THYAO TURK HAVA YOLLARI
293,25
8.878.614.766,50
0,42
17:51

T

TKFEN TEKFEN HOLDING
91,85
787.456.274,85
3,49
17:50

T

TKNSA TEKNOSA IC VE DIS TICARET
20,20
93.890.757,20
3,63
17:50

T

TLMAN TRABZON LIMAN
87,20
8.546.144,35
1,86
17:50

T

TMPOL TEMAPOL POLIMER PLASTIK
541,00
68.472.240,50
2,87
17:51

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,10
45.022.018,60
0,68
17:50

T

TNZTP TAPDI TINAZTEPE
21,70
30.621.144,62
1,45
17:50

T

TOASO TOFAS OTO. FAB.
273,00
412.616.498,25
1,97
17:50

T

TRALT TURK ALTIN ISLETMELERI
42,00
3.027.869.892,26
3,67
17:51

T

TRCAS TURCAS HOLDING
41,04
58.775.105,42
0,39
17:50

T

TRENJ TR DOGAL ENERJI
90,80
128.956.842,80
3,81
17:50

T

TRGYO TORUNLAR GMYO
85,90
73.475.077,50
1,26
17:50

T

TRHOL TERA FINANSAL YAT. HOL.
945,00
291.621.482,50
5,35
17:50

T

TRILC TURK ILAC SERUM
15,69
29.392.034,17
1,13
17:50

T

TRMET TR ANADOLU METAL MADENCILIK
125,50
444.410.586,20
3,31
17:50

T

TSGYO TSKB GMYO
6,67
13.176.152,68
0,60
17:49

T

TSKB T.S.K.B.
11,69
334.665.906,66
2,99
17:50

T

TSPOR TRABZONSPOR SPORTIF
0,92
53.121.773,78
1,08
17:50

T

TTKOM TURK TELEKOM
57,70
628.777.671,65
1,87
17:50

T

TTRAK TURK TRAKTOR
452,25
83.362.132,75
0,22
17:50

T

TUCLK TUGCELIK
4,10
54.074.086,35
2,61
17:51

T

TUKAS
2,32
247.986.639,74
0,43
17:50

T

TUPRS TUPRAS
240,10
10.955.509.184,90
4,15
17:51

T

TUREX TUREKS TURIZM TASIMACILIK
7,18
106.692.120,85
0,83
17:50

T

TURGG TURKER PROJE GAYRIMENKUL
28,50
14.931.863,02
0,35
17:50

T

TURSG TURKIYE SIGORTA
12,80
275.809.995,21
1,51
17:50

U

UCAYM UCAY MUHENDISLIK
28,90
688.453.498,42
0,62
17:50

U

UFUK YATIRIM
1.704,00
42.487.092,00
1,43
17:50

U

ULAS LAR TURIZM YAT.
31,28
6.074.788,30
2,49
17:48

U

ULKER BISKUVI
109,50
286.956.164,70
1,62
17:50

U

ULUFA ULUSAL FAKTORING
4,55
218.726.970,05
2,99
17:50

U

ULUSE ULUSOY ELEKTRIK
175,40
14.668.656,80
1,57
17:50

U

ULUUN ULUSOY UN SANAYI
7,44
53.875.979,11
2,23
17:50

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,36
16.085.521,58
1,84
17:50

U

USAK SERAMIK
1,63
143.563.948,17
1,81
17:51

V

VAKBN VAKIFLAR BANKASI
31,34
851.474.991,38
3,63
17:50

V

VAKFA VAKIF FAKTORING
11,86
138.823.030,53
1,58
17:50

V

VAKFN VAKIF FIN. KIR.
1,79
84.393.135,35
1,10
17:50

V

VAKKO TEKSTIL
75,80
37.049.243,45
0,66
17:50

V

VANGD VANET GIDA
76,80
35.105.634,75
2,13
17:49

V

VBTYZ VBT YAZILIM
20,50
29.215.622,84
0,39
17:50

V

VERTU VERUSATURK GIRISIM
37,52
12.075.603,26
2,75
17:50

V

VERUS A HOLDING
424,25
46.619.062,50
2,25
17:51

V

VESBE VESTEL BEYAZ ESYA
7,05
17.284.702,33
0,14
17:50

V

VESTL VESTEL
28,06
64.740.208,08
2,30
17:50

V

VKFYO VAKIF YAT. ORT.
32,70
8.755.106,58
1,15
17:50

V

VKGYO VAKIF GMYO
2,58
32.856.752,20
1,53
17:50

V

VKING VIKING KAGIT
24,04
40.090.841,20
0,00
17:50

V

VRGYO VERA KONSEPT GMYO
2,18
34.191.870,56
1,80
17:50

V

VSNMD VISNE MADENCILIK
74,75
103.997.434,10
0,33
17:50

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,33
76.827.268,56
2,97
17:50

Y

YATAS
44,78
63.556.629,96
2,19
17:50

Y

YAYLA EN. UR. TUR. VE INS
21,68
21.391.052,16
3,21
17:51

Y

YBTAS YIBITAS INSAAT MALZEME
18,23
1.399.137,07
4,50
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
52,90
488.779.008,15
1,54
17:51

Y

YESIL YATIRIM HOLDING
1,74
13.226.660,46
9,43
17:50

Y

YGGYO YENI GIMAT GMYO
203,90
86.601.046,60
3,78
17:50

Y

YIGIT AKU
22,82
110.652.620,56
2,15
17:50

Y

YKBNK YAPI VE KREDI BANK.
33,22
2.726.500.954,00
2,41
17:50

Y

YKSLN YUKSELEN CELIK
3,15
16.843.109,94
3,08
17:50

Y

YONGA MOBILYA
57,00
367.123,45
3,64
13:55

Y

YUNSA
7,93
26.492.788,34
1,37
17:51

Y

YYAPI YESIL YAPI
1,21
23.408.774,94
9,70
13:55

Y

YYLGD YAYLA GIDA
11,21
142.774.644,22
2,28
17:50

Z

ZEDUR ENERJI
8,24
10.436.463,72
0,48
17:50

Z

ZERGY ZERAY GMYO
20,38
86.027.315,76
6,68
17:50

Z

ZGYO Z GMYO
26,70
313.382.946,04
4,71
17:50

Z

ZOREN ZORLU ENERJI
2,79
78.511.247,52
1,76
17:51

Z

ZRGYO ZIRAAT GMYO
22,74
35.274.405,12
0,26
17:50