DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,45
273.691.180,93
1,66
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
32,34
149.433.584,18
3,59
18:10

A

ACSEL ACIPAYAM SELULOZ
112,20
16.970.163,50
1,06
18:10

A

ADEL KALEMCILIK
32,00
48.661.269,48
1,33
18:10

A

ADESE GAYRIMENKUL
3,44
804.137.092,02
9,95
18:10

A

ADGYO ADRA GMYO
51,45
28.374.401,00
1,28
18:10

A

AEFES ANADOLU EFES
14,84
1.628.258.349,18
0,34
18:10

A

AFYON CIMENTO
13,31
38.097.650,62
0,00
18:10

A

AGESA HAYAT EMEKLILIK
220,00
112.250.123,80
1,35
18:10

A

AGHOL ANADOLU GRUBU HOLDING
26,46
135.992.659,32
0,99
18:10

A

AGROT ECH TEKNOLOJI
7,60
94.681.689,77
1,55
18:10

A

AGYO ATAKULE GMYO
7,85
8.734.913,69
2,08
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,92
80.460.114,60
2,04
18:10

A

AHSGY AHES GMYO
58,75
84.747.132,75
2,17
18:10

A

AKBNK AKBANK
62,45
6.884.261.011,20
2,04
18:10

A

AKCNS AKCANSA
133,90
55.958.714,50
0,52
18:10

A

AKENR AKENERJI
11,30
130.532.952,40
0,44
18:10

A

AKFGY AKFEN GMYO
2,79
93.631.956,54
1,06
18:10

A

AKFIS AKFEN INSAAT
26,42
63.329.581,90
1,93
18:10

A

AKFYE AKFEN YEN. ENERJI
17,80
122.738.437,60
1,39
18:10

A

AKGRT AKSIGORTA
7,01
114.769.943,55
1,27
18:10

A

AKMGY AKMERKEZ GMYO
244,70
8.624.088,40
1,53
18:10

A

AKSA
11,31
440.495.567,43
6,22
18:10

A

AKSEN AKSA ENERJI
56,45
416.775.015,75
0,44
18:10

A

AKSGY AKIS GMYO
8,09
20.429.311,51
0,61
18:10

A

AKSUE AKSU ENERJI
17,17
3.488.592,67
0,75
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,18
5.345.303,17
0,31
18:10

A

ALARK O HOLDING
84,40
335.669.259,70
1,20
18:10

A

ALBRK ALBARAKA TURK
8,43
138.551.093,46
0,12
18:10

A

ALCAR ALARKO CARRIER
949,00
19.619.883,00
0,94
18:10

A

ALCTL ALCATEL LUCENT TELETAS
126,50
220.455.779,50
0,88
18:10

A

ALFAS ALFA SOLAR ENERJI
45,74
89.794.660,80
0,66
18:10

A

ALGYO ALARKO GMYO
28,70
74.305.895,38
0,56
18:10

A

ALKA ALKIM KAGIT
11,04
94.039.203,03
0,55
18:10

A

ALKIM KIMYA
18,80
33.199.605,58
1,08
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
84,45
225.809.586,30
0,36
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,65
1.428.117.085,14
0,82
18:10

A

ALTNY ALTINAY SAVUNMA
65,90
196.400.963,35
0,53
18:10

A

ALVES KABLO
28,86
110.001.142,64
0,42
18:10

A

ANELE ANEL ELEKTRIK
16,05
14.761.883,75
0,94
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,05
59.268.243,64
0,90
18:10

A

ANHYT ANADOLU HAYAT EMEK.
103,90
129.796.283,80
2,26
18:10

A

ANSGR ANADOLU SIGORTA
23,60
131.468.363,88
0,51
18:10

A

ARASE DOGU ARAS ENERJI
58,45
23.683.164,65
0,09
18:10

A

ARCLK ARCELIK
112,10
287.818.343,30
0,53
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,86
89.824.047,46
2,04
18:10

A

ARENA BILGISAYAR
29,62
39.535.506,96
2,82
18:10

A

ARMGD ARMADA GIDA
37,20
78.945.151,54
0,00
18:10

A

ARSAN TEKSTIL
3,26
64.210.179,53
4,82
18:10

A

ARTMS ARTEMIS HALI
47,58
158.088.732,62
1,84
18:10

A

ARZUM EV ALETLERI
3,07
49.154.200,57
1,29
18:10

A

ASELS AN
187,40
8.150.498.552,50
3,45
18:10

A

ASGYO ASCE GMYO
11,48
23.161.661,41
0,69
18:10

A

ASTOR ENERJI
101,80
1.284.932.646,70
1,80
18:10

A

ASUZU ANADOLU ISUZU
58,05
23.412.144,55
0,85
18:10

A

ATAGY ATA GMYO
14,39
4.514.096,51
0,14
18:10

A

ATAKP ATAKEY PATATES
53,55
21.907.828,10
1,92
18:10

A

ATATP ATP YAZILIM
134,10
136.774.317,60
0,52
18:10

A

ATEKS AKIN TEKSTIL
80,85
808.580,85
0,00
18:10

A

ATLAS YAT. ORT.
6,42
2.623.055,81
0,00
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
82,05
7.772.844,45
9,99
18:10

A

AVGYO AVRASYA GMYO
14,89
59.900.156,53
9,98
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
43,98
41.854.845,48
2,87
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,37
22.645.010,46
3,96
18:10

A

AVPGY AVRUPAKENT GMYO
57,55
41.615.585,65
0,17
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,55
10.085.987,84
1,58
18:10

A

AYCES ALTINYUNUS CESME
456,50
38.217.902,25
1,28
18:10

A

AYDEM ENERJI
19,77
56.953.871,61
0,10
18:10

A

AYEN ENERJI
28,46
11.094.089,12
0,70
18:10

A

AYES CELIK HASIR VE CIT
13,70
2.063.761,72
4,20
18:10

A

AYGAZ
201,70
58.772.473,40
0,10
18:10

A

AZTEK TEKNOLOJI
52,85
66.993.656,45
0,67
18:10

B

BAGFS BAGFAS
33,66
27.343.280,00
2,15
18:10

B

BAHKM BAHADIR KIMYA
55,15
63.996.507,85
1,01
18:10

B

BAKAB BAK AMBALAJ
42,44
15.562.946,98
1,00
18:10

B

BALAT ACILAR ACILIK
71,90
2.937.532,80
1,37
18:10

B

BALSU GIDA
19,99
47.193.621,04
0,35
18:10

B

BANVT BANVIT
181,00
37.797.969,40
0,17
18:10

B

BARMA BAREM AMBALAJ
20,88
82.811.974,92
3,26
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,83
838.198,86
0,20
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
43,02
33.164.093,36
2,58
18:10

B

BAYRK BAYRAK TABAN SANAYI
37,24
105.960.740,38
0,64
18:10

B

BEGYO BATI EGE GMYO
5,74
57.540.347,57
0,69
18:10

B

BERA HOLDING
19,12
333.366.294,41
1,11
18:10

B

BESLR BESLER GIDA
14,39
53.127.269,41
2,35
18:10

B

BEYAZ FILO
31,88
58.869.879,42
0,56
18:10

B

BFREN BOSCH FREN SISTEMLERI
170,30
36.538.483,30
0,53
18:10

B

BIENY BIEN YAPI URUNLERI
42,06
303.209.815,66
3,00
18:10

B

BIGCH BUYUK SEFLER EFS
58,55
178.961.162,40
9,99
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,05
172.149.896,69
4,08
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
345,25
383.658.033,00
7,19
18:10

B

BIMAS BIM MAGAZALAR
551,50
5.806.886.368,00
4,15
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
179,50
120.692.015,60
1,70
18:10

B

BINHO 1000 YATIRIMLAR HOL.
11,49
1.091.940.503,65
2,68
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,60
52.089.667,62
0,37
18:10

B

BIZIM MAGAZALARI
28,56
19.844.432,74
1,04
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,92
86.823.178,24
1,03
18:10

B

BLCYT BILICI YATIRIM
29,38
106.806.055,12
3,52
18:10

B

BLUME METAL KIMYA
57,10
169.980.908,65
2,42
18:10

B

BMSCH BMS CELIK HASIR
22,12
95.928.878,78
6,24
18:10

B

BMSTL BMS BIRLESIK METAL
84,10
434.719.729,85
5,79
18:10

B

BNTAS BANTAS AMBALAJ
6,83
25.228.011,17
0,44
18:10

B

BOBET BOGAZICI BETON SANAYI
19,77
48.588.130,31
0,05
18:10

B

BORLS BORLEASE OTOMOTIV
19,89
6.704.322,30
10,00
18:10

B

BORSK BOR SEKER
24,14
50.017.017,40
0,41
18:10

B

BOSSA
7,16
25.880.187,05
0,28
18:10

B

BRISA
90,50
24.298.223,45
0,93
18:10

B

BRKO BIRKO MENSUCAT
7,70
4.217.200,74
0,65
18:10

B

BRKSN BERKOSAN YALITIM
8,09
8.538.408,27
0,12
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
91,00
216.985.492,65
3,70
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,01
24.604.596,77
0,46
18:10

B

BRMEN BIRLIK MENSUCAT
20,48
2.864.665,28
9,94
18:10

B

BRSAN BORUSAN BORU SANAYI
488,25
702.877.242,50
0,86
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.415,00
137.074.278,00
1,43
18:10

B

BSOKE BATISOKE CIMENTO
16,06
212.262.766,41
2,13
18:10

B

BTCIM BATI CIMENTO
4,64
754.231.928,93
1,07
18:10

B

BUCIM BURSA CIMENTO
6,60
19.898.193,06
0,30
18:10

B

BULGS BULLS GSYO
43,12
1.662.374.457,28
0,09
18:10

B

BURCE LIK
41,50
79.231.868,46
7,74
18:10

B

BURVA BURCELIK VANA
351,00
36.081.045,00
9,95
18:10

B

BVSAN BULBULOGLU VINC
133,10
351.415.639,60
3,48
18:10

B

BYDNR BAYDONER RESTORANLARI
21,84
4.674.086,90
2,33
18:10

C

CANTE CAN2 TERMIK
2,68
3.209.916.218,40
5,51
18:10

C

CASA EMTIA PETROL
94,00
2.484.326,00
0,53
18:10

C

CATES ELEKTRIK
34,72
19.324.460,38
2,03
18:10

C

CCOLA COCA COLA ICECEK
55,40
719.955.062,30
0,82
18:10

C

CELHA CELIK HALAT
9,00
16.187.506,93
1,53
18:10

C

CEMAS DOKUM
5,69
317.336.456,34
3,83
18:10

C

CEMTS CEMTAS
11,09
41.041.819,68
1,07
18:10

C

CEMZY CEM ZEYTIN
44,06
514.575.389,98
2,87
18:10

C

CEOEM CEO EVENT MEDYA
28,92
199.867.863,70
6,95
18:10

C

CGCAM CAGDAS CAM
36,46
161.683.571,28
3,39
18:10

C

CIMSA
45,38
355.475.780,14
0,98
18:10

C

CLEBI CELEBI
1.609,00
98.043.492,00
1,05
18:10

C

CMBTN CIMBETON
2.330,00
40.730.223,00
0,82
18:10

C

CMENT CIMENTAS
347,00
2.063.489,50
0,43
18:10

C

CONSE CONSUS ENERJI
3,46
29.421.776,10
1,70
18:10

C

COSMO S YAT. HOLDING
172,70
19.310.008,00
3,41
18:10

C

CRDFA CREDITWEST FAKTORING
44,00
22.991.444,04
7,17
18:10

C

CRFSA CARREFOURSA
126,50
142.607.846,80
10,00
18:10

C

CUSAN CUHADAROGLU METAL
25,06
12.106.384,00
1,88
18:10

C

CVKMD CVK MADEN
20,90
1.189.029.843,26
0,67
18:10

C

CWENE CW ENERJI
25,02
364.869.290,68
0,40
18:10

D

DAGI GIYIM
8,20
89.930.931,67
1,32
18:10

D

DAPGM DAP GAYRIMENKUL
14,38
794.600.815,32
9,02
18:10

D

DARDL DARDANEL
2,57
66.424.823,45
1,91
18:10

D

DCTTR DCT TRADING DIS TICARET
31,00
59.961.989,22
1,84
18:10

D

DENGE HOLDING
3,35
118.902.549,66
1,76
18:10

D

DERHL DERLUKS YATIRIM HOLDING
16,74
140.202.267,01
0,00
18:10

D

DERIM OD
40,00
12.635.314,88
0,65
18:10

D

DESA DERI
15,10
12.475.245,57
1,31
18:10

D

DESPC DESPEC BILGISAYAR
54,00
27.926.626,95
0,28
18:10

D

DEVA HOLDING
70,05
33.702.011,05
0,00
18:10

D

DGATE DATAGATE BILGISAYAR
80,15
37.671.879,40
1,72
18:10

D

DGGYO DOGUS GMYO
32,80
1.871.242,74
0,24
18:10

D

DGNMO DOGANLAR MOBILYA
6,28
9.923.645,34
0,32
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,00
1.787.266,08
2,12
18:10

D

DITAS DOGAN
29,34
40.817.125,04
0,14
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,96
79.915.228,53
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
27,10
67.387.437,54
1,31
18:10

D

DMSAS DEMISAS DOKUM
9,40
14.860.401,12
0,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,56
17.514.096,54
0,00
18:10

D

DOAS DOGUS OTOMOTIV
181,00
412.779.939,80
0,71
18:10

D

DOCO DO-CO
9.830,00
30.252.245,00
1,43
18:10

D

DOFER YAPI MALZEMELERI
61,55
80.321.877,40
0,16
18:10

D

DOFRB DOF ROBOTIK
115,60
753.343.312,20
6,32
18:10

D

DOGUB DOGUSAN
52,45
68.130.146,07
9,96
18:10

D

DOHOL DOGAN HOLDING
17,50
519.955.085,53
2,22
18:10

D

DOKTA S DOKUMCULUK
24,50
5.450.869,70
2,00
18:10

D

DSTKF DESTEK FINANS FAKTORING
725,00
3.040.787.982,50
3,87
18:10

D

DUNYH DUNYA HOLDING
118,10
78.635.262,30
2,70
18:10

D

DURDO DURAN DOGAN BASIM
3,79
20.526.753,47
4,53
18:10

D

DURKN DURUKAN SEKERLEME
15,39
28.216.291,98
2,04
18:10

D

DYOBY DYO BOYA
14,36
16.513.167,47
0,07
18:10

D

DZGYO DENIZ GMYO
7,11
23.520.761,29
0,14
18:10

E

EBEBK EBEBEK MAGAZACILIK
54,30
21.494.360,30
0,37
18:10

E

ECILC ECZACIBASI ILAC
80,30
1.009.644.122,25
9,98
18:10

E

ECOGR EEN ENERJI
15,21
10.129.160,34
9,98
18:10

E

ECZYT ECZACIBASI YATIRIM
309,50
720.267.290,75
5,93
18:10

E

EDATA E-DATA TEKNOLOJI
5,73
22.848.290,20
1,88
18:10

E

EDIP GAYRIMENKUL
35,56
55.303.805,80
0,68
18:10

E

EFOR YATIRIM
149,80
227.687.909,50
1,42
18:10

E

EGEEN EGE ENDUSTRI
8.250,00
117.785.272,50
0,72
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
27,68
27.426.171,74
1,00
18:10

E

EGEPO NASMED L
7,69
28.455.565,74
1,54
18:10

E

EGGUB EGE GUBRE
110,40
95.427.439,80
1,43
18:10

E

EGPRO EGE PROFIL
27,62
16.321.674,44
0,22
18:10

E

EGSER EGE SERAMIK
3,42
15.223.924,25
0,87
18:10

E

EKGYO EMLAK KONUT GMYO
20,56
2.981.627.560,41
2,29
18:10

E

EKIZ KIMYA
86,80
1.449.955,35
0,69
18:10

E

EKOS TEKNOLOJI
28,64
236.896.264,08
3,17
18:10

E

EKSUN GIDA
6,30
17.755.590,60
2,78
18:10

E

ELITE NATUREL ORGANIK GIDA
36,14
47.278.988,40
0,22
18:10

E

EMKEL EMEK ELEKTRIK
71,30
1.904.385.654,80
6,10
18:10

E

EMNIS EMINIS AMBALAJ
193,10
1.860.711,60
0,00
18:10

E

ENDAE ENDA ENERJI HOLDING
16,61
44.996.693,04
0,30
18:10

E

ENERY A ENERJI
9,66
217.518.548,46
0,51
18:10

E

ENJSA ENERJISA ENERJI
77,90
216.725.435,25
0,89
18:10

E

ENKAI ENKA INSAAT
77,55
845.610.542,95
2,44
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
115,00
23.775.163,20
0,00
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,75
159.508.656,94
0,59
18:10

E

EPLAS EGT
6,11
33.345.496,29
2,40
18:10

E

ERBOS AN
196,10
7.697.355,70
1,56
18:10

E

ERCB ERCIYAS CELIK BORU
77,55
13.206.290,95
0,26
18:10

E

EREGL I DEMIR CELIK
26,52
8.376.364.987,12
2,00
18:10

E

ERSU GIDA
19,61
10.296.674,77
0,71
18:10

E

ESCAR FILO
20,40
94.541.535,70
0,79
18:10

E

ESCOM ESCORT TEKNOLOJI
3,47
140.744.990,47
1,98
18:10

E

ESEN BOGA ELEKTRIK
7,18
325.826.179,62
0,14
18:10

E

ETILR ETILER GIDA
4,51
32.176.768,87
2,38
18:10

E

ETYAT EURO TREND YAT. ORT.
24,94
7.843.569,52
3,11
18:10

E

EUHOL EURO YATIRIM HOLDING
12,44
15.727.700,43
4,23
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
16,11
7.159.705,00
1,51
18:10

E

EUPWR EUROPOWER ENERJI
29,20
196.239.087,92
2,80
18:10

E

EUREN EUROPEN ENDUSTRI
7,61
690.999.558,40
4,68
18:10

E

EUYO EURO YAT. ORT.
14,11
3.964.042,39
0,00
18:10

E

EYGYO EYG GMYO
4,48
55.031.161,87
1,13
18:10

F

FADE GIDA
15,05
15.083.666,24
1,05
18:10

F

FENER BAHCE FUTBOL
10,14
126.763.981,45
0,69
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,77
6.901.889,13
0,41
18:10

F

FMIZP F-M IZMIT PISTON
364,50
41.306.281,00
1,74
18:10

F

FONET BILGI TEKNOLOJILERI
3,10
191.450.358,33
2,82
18:10

F

FORMT FORMET METAL VE CAM
3,97
123.583.432,94
0,50
18:10

F

FORTE BILGI ILETISIM
78,10
113.394.793,05
0,51
18:10

F

FRIGO PAK GIDA
11,86
84.061.658,03
0,08
18:10

F

FROTO FORD OTOSAN
97,90
2.062.102.625,60
1,41
18:10

F

FZLGY FUZUL GMYO
13,82
300.609.100,09
4,89
18:10

G

GARAN TI BANKASI
136,60
4.517.501.726,90
1,19
18:10

G

GARFA GARANTI FAKTORING
26,22
10.567.155,20
0,23
18:10

G

GEDIK Y. MEN. DEG.
7,31
102.866.755,44
0,81
18:10

G

GEDZA GEDIZ AMBALAJ
28,66
15.086.509,76
0,70
18:10

G

GENIL GEN ILAC
177,80
101.476.348,90
1,17
18:10

G

GENTS GENTAS
11,01
271.746.365,90
8,79
18:10

G

GEREL GERSAN ELEKTRIK
18,57
151.308.861,12
2,37
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
49,28
239.292.672,70
1,04
18:10

G

GIPTA OFIS KIRTASIYE
82,50
244.345.676,60
4,40
18:10

G

GLBMD GLOBAL MEN. DEG.
13,51
3.312.309,98
0,37
18:10

G

GLCVY GELECEK VARLIK YONETIMI
72,50
50.624.846,95
1,26
18:10

G

GLRMK GULERMAK AGIR SANAYI
192,50
162.363.952,90
0,62
18:10

G

GLRYH GULER YAT. HOLDING
4,79
34.978.682,01
0,42
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,56
138.228.045,71
2,39
18:10

G

GMTAS GIMAT MAGAZACILIK
43,38
33.027.518,56
0,46
18:10

G

GOKNR GOKNUR GIDA
23,04
44.821.620,74
0,52
18:10

G

GOLTS GOLTAS CIMENTO
335,75
34.087.007,25
0,07
18:10

G

GOODY GOOD-YEAR
16,59
40.195.353,62
2,53
18:10

G

GOZDE GIRISIM
23,02
153.846.557,28
3,14
18:10

G

GRNYO GARANTI YAT. ORT.
14,25
3.116.918,70
2,13
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
348,75
265.804.674,25
1,68
18:10

G

GRTHO GRAINTURK HOLDING
347,00
816.909.984,25
1,14
18:10

G

GSDDE GSD DENIZCILIK
10,35
16.007.220,10
2,27
18:10

G

GSDHO GSD HOLDING
4,74
33.811.682,41
0,63
18:10

G

GSRAY GALATASARAY SPORTIF
1,49
703.520.470,35
0,00
18:10

G

GUBRF GUBRE FABRIK.
309,25
1.072.475.917,25
2,91
18:10

G

GUNDG GUNDOGDU GIDA
93,95
17.457.746,35
2,89
18:10

G

GWIND GALATA WIND ENERJI
25,08
72.306.399,24
0,40
18:10

G

GZNMI GEZINOMI SEYAHAT
290,00
557.640.140,00
2,20
18:10

H

HALKB T. HALK BANKASI
28,48
2.160.846.170,42
6,43
18:10

H

HATEK HATAY TEKSTIL
16,55
58.110.927,23
3,76
18:10

H

HATSN HATSAN GEMI
46,00
37.239.405,12
0,22
18:10

H

HDFGS HEDEF GIRISIM
4,99
314.164.823,06
3,31
18:10

H

HEDEF HOLDING
81,00
1.051.038.815,60
5,68
18:10

H

HEKTS HEKTAS
3,55
462.075.884,11
1,93
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,44
28.576.722,62
0,32
18:10

H

HLGYO HALK GMYO
4,30
257.529.036,85
0,70
18:10

H

HOROZ LOJISTIK
62,80
63.189.045,25
0,00
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
75,35
46.068.730,05
0,33
18:10

H

HTTBT HITIT BILGISAYAR
48,72
88.522.062,04
0,49
18:10

H

HUBVC HUB GIRISIM
3,58
20.909.134,99
1,10
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,87
57.371.717,40
0,26
18:10

H

HURGZ HURRIYET GZT.
6,10
22.127.406,79
0,33
18:10

I

ICBCT ICBC TURKEY BANK
15,10
25.086.288,34
0,26
18:10

I

ICUGS ICU GIRISIM
3,41
101.395.388,69
2,40
18:10

I

IDGYO IDEALIST GMYO
3,54
4.616.983,19
1,94
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
43,46
4.286.576.752,84
9,97
18:10

I

IHAAS IHLAS HABER AJANSI
43,78
37.351.362,44
1,06
18:10

I

IHEVA IHLAS EV ALETLERI
2,69
14.647.008,37
1,10
18:10

I

IHGZT IHLAS GAZETECILIK
2,01
339.892.863,44
2,55
18:10

I

IHLAS HOLDING
3,36
522.623.858,69
1,47
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,91
91.786.948,48
2,02
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,59
94.971.182,70
4,07
18:10

I

IMASM IMAS MAKINA
5,25
643.613.679,82
1,87
18:10

I

INDES INDEKS BILGISAYAR
8,69
52.633.125,34
2,72
18:10

I

INFO YATIRIM
4,70
320.626.462,42
0,63
18:10

I

INGRM INGRAM BILISIM
440,00
18.726.969,75
0,73
18:10

I

INTEK INNOSA TEKNOLOJI
326,00
11.216.711,00
0,00
18:10

I

INTEM A
310,00
32.041.818,75
0,96
18:10

I

INVEO YATIRIM HOLDING
10,68
125.735.320,81
0,75
18:10

I

INVES TCO HOLDING
255,25
5.517.228,75
9,96
18:10

I

IPEKE IPEK DOGAL ENERJI
72,65
305.943.805,10
0,41
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
100,90
960.388,70
0,10
18:10

I

ISBTR IS BANKASI (B)
519.897,50
519.897,50
0,95
18:10

I

ISCTR IS BANKASI (C)
13,25
6.481.861.834,78
1,15
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,26
58.544.666,92
0,62
18:10

I

ISFIN IS FIN.KIR.
19,72
42.808.339,93
0,36
18:10

I

ISGSY IS GIRISIM
69,85
104.371.274,95
0,65
18:10

I

ISGYO IS GMYO
20,96
89.998.553,06
1,75
18:10

I

ISKPL ISIK PLASTIK
9,40
56.548.326,07
0,43
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,60
194.150.115,74
0,18
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,26
6.678.332,68
1,67
18:10

I

ISYAT IS YAT. ORT.
8,56
10.220.390,97
0,59
18:10

I

IZENR IZDEMIR ENERJI
9,67
157.573.742,15
0,82
18:10

I

IZFAS IZMIR FIRCA
143,00
281.266.033,40
0,14
18:10

I

IZINV IZ YATIRIM HOLDING
67,80
19.998.037,00
3,35
18:10

I

IZMDC IZMIR DEMIR CELIK
6,56
19.404.657,00
0,15
18:10

J

JANTS A JANT SANAYI
21,16
46.013.161,42
0,09
18:10

K

KAPLM KAPLAMIN
487,00
75.412.340,25
0,87
18:10

K

KAREL ELEKTRONIK
10,85
370.415.379,66
8,50
18:10

K

KARSN KARSAN OTOMOTIV
10,34
97.653.447,76
0,67
18:10

K

KARTN KARTONSAN
85,85
30.113.443,40
0,82
18:10

K

KATMR KATMERCILER EKIPMAN
3,94
1.827.625.963,04
9,75
18:10

K

KAYSE RI SEKER FABRIKASI
18,80
114.047.114,98
0,74
18:10

K

KBORU KUZEY BORU
14,50
59.157.684,93
1,83
18:10

K

KCAER KOCAER CELIK
12,44
236.264.320,98
3,19
18:10

K

KCHOL KOC HOLDING
176,30
6.366.967.460,90
3,10
18:10

K

KENT GIDA
765,00
2.944.596,50
1,03
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,62
557.769,88
1,13
18:10

K

KFEIN KAFEIN YAZILIM
9,74
36.924.291,02
0,81
18:10

K

KGYO KORAY GMYO
6,34
75.123.248,08
1,77
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,81
26.127.771,52
2,41
18:10

K

KLGYO KILER GMYO
7,00
327.493.761,55
1,69
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,00
102.749.366,70
2,48
18:10

K

KLMSN KLIMASAN KLIMA
36,10
13.772.176,74
0,82
18:10

K

KLNMA T. KALKINMA BANK.
12,86
1.913.775,05
1,83
18:10

K

KLRHO KILER HOLDING
134,60
748.825.752,00
4,50
18:10

K

KLSER KALESERAMIK
31,76
29.421.184,34
1,18
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,96
20.899.327,02
1,16
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,00
164.419.618,95
0,93
18:10

K

KMPUR KIMTEKS POLIURETAN
18,71
38.642.394,84
0,90
18:10

K

KNFRT KONFRUT TARIM
13,35
39.737.203,74
4,23
18:10

K

KOCMT KOC METALURJI
2,91
151.476.886,66
3,96
18:10

K

KONKA KONYA KAGIT
15,56
15.174.870,56
2,20
18:10

K

KONTR OLMATIK TEKNOLOJI
31,00
943.294.278,64
3,13
18:10

K

KONYA CIMENTO
5.147,50
54.426.195,00
0,82
18:10

K

KOPOL KOZA POLYESTER
6,91
69.591.401,25
0,58
18:10

K

KORDS A TEKNIK TEKSTIL
54,85
25.331.154,30
0,37
18:10

K

KOTON MAGAZACILIK
18,01
51.906.280,38
1,46
18:10

K

KOZAA KOZA MADENCILIK
87,35
516.564.607,00
0,00
18:10

K

KOZAL KOZA ALTIN
27,32
2.288.437.614,84
1,49
18:10

K

KRDMA KARDEMIR (A)
27,88
131.328.765,78
0,57
18:10

K

KRDMB KARDEMIR (B)
25,16
23.791.658,08
0,64
18:10

K

KRDMD KARDEMIR (D)
28,00
1.268.748.228,74
1,08
18:10

K

KRGYO KORFEZ GMYO
3,44
79.251.421,06
1,18
18:10

K

KRONT KRON TEKNOLOJI
16,94
30.545.353,70
0,35
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,65
33.035.596,08
0,92
18:10

K

KRSTL KRISTAL KOLA
12,13
56.099.194,31
1,46
18:10

K

KRTEK KARSU TEKSTIL
30,00
97.985.642,24
1,06
18:10

K

KRVGD KERVAN GIDA
2,67
19.918.413,77
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.360,00
2.897.467,50
1,10
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
14,27
1.137.448.123,08
3,78
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
73,75
30.379.000,25
2,51
18:10

K

KUTPO KUTAHYA PORSELEN
109,70
39.428.581,90
1,35
18:10

K

KUVVA GIDA
147,00
74.928.198,00
7,30
18:10

K

KUYAS YATIRIM
48,50
353.298.414,82
2,30
18:10

K

KZBGY KIZILBUK GYO
16,04
237.009.481,13
0,12
18:10

K

KZGYO KUZUGRUP GMYO
26,70
32.806.818,00
0,45
18:10

L

LIDER LDR TURIZM
66,05
74.165.686,95
1,20
18:10

L

LIDFA LIDER FAKTORING
4,16
24.019.303,96
0,24
18:10

L

LILAK LILA KAGIT
30,46
95.156.325,72
0,39
18:10

L

LINK BILGISAYAR
320,50
433.160.175,75
1,75
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,89
14.246.072,79
0,76
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,76
91.771.998,40
0,69
18:10

L

LOGO YAZILIM
171,60
142.812.344,60
1,38
18:10

L

LRSHO LORAS HOLDING
6,00
232.001.854,73
2,91
18:10

L

LUKSK LUKS KADIFE
126,70
14.360.971,30
0,94
18:10

L

LYDHO LYDIA HOLDING
184,20
789.105.644,50
1,04
18:10

L

LYDYE LYDIA YESIL ENERJI
14.522,50
123.338.475,00
8,07
18:10

M

MAALT MARMARIS ALTINYUNUS
1.140,00
107.293.793,00
2,24
18:10

M

MACKO LIK INTERNET HIZMETLERI
41,12
21.157.078,96
0,77
18:10

M

MAGEN MARGUN ENERJI
31,82
634.395.414,60
1,53
18:10

M

MAKIM MAKINE
18,13
16.444.816,66
0,44
18:10

M

MAKTK MAKINA TAKIM
14,90
79.585.477,54
1,65
18:10

M

MANAS ENERJI YONETIMI
8,08
106.246.355,35
9,93
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,23
30.469.806,29
1,72
18:10

M

MARKA YATIRIM HOLDING
45,24
16.381.599,50
0,53
18:10

M

MARMR MARMARA HOLDING
3,90
396.534.986,13
2,50
18:10

M

MARTI OTEL
3,46
76.782.851,79
1,14
18:10

M

MAVI GIYIM
40,38
206.331.619,50
0,44
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,00
18.674.606,66
0,07
18:10

M

MEGAP MEGA POLIETILEN
4,68
5.195.994,99
3,77
18:10

M

MEGMT MEGA METAL
41,24
258.997.767,10
0,59
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,61
35.117.943,41
2,54
18:10

M

MEPET METRO PETROL VE TESISLERI
19,35
26.473.200,67
3,59
18:10

M

MERCN MERCAN KIMYA
21,54
295.371.230,52
2,09
18:10

M

MERIT TURIZM
22,08
53.834.904,64
0,90
18:10

M

MERKO GIDA
14,48
60.359.480,02
1,09
18:10

M

METRO HOLDING
5,85
105.775.799,56
5,19
18:10

M

MGROS MIGROS TICARET
470,25
1.299.913.480,75
1,84
18:10

M

MHRGY MHR GMYO
3,91
20.603.302,43
0,76
18:10

M

MIATK MIA TEKNOLOJI
40,12
1.262.464.877,06
3,51
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
99,00
5.718.912,00
0,00
18:10

M

MNDRS MENDERES TEKSTIL
14,03
37.684.199,87
1,20
18:10

M

MNDTR MONDI TURKEY
8,33
43.150.958,79
1,30
18:10

M

MOBTL MOBILTEL ILETISIM
8,18
67.589.766,57
1,56
18:10

M

MOGAN ENERJI
10,10
97.160.941,93
0,20
18:10

M

MOPAS MARKETCILIK
35,92
111.348.396,16
0,55
18:10

M

MPARK MLP SAGLIK
343,50
436.024.261,25
0,29
18:10

M

MRGYO MARTI GMYO
3,37
304.354.824,79
0,30
18:10

M

MRSHL MARSHALL
1.766,00
28.318.531,00
0,11
18:10

M

MSGYO MISTRAL GMYO
6,03
16.713.624,70
2,27
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,48
26.254.828,38
3,29
18:10

M

MTRYO METRO YAT. ORT.
8,80
7.234.015,41
0,45
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,66
3.174.685,12
0,30
18:10

N

NATEN NATUREL ENERJI
8,97
49.917.232,11
0,77
18:10

N

NETAS TELEKOM.
73,70
24.515.910,70
0,14
18:10

N

NIBAS NIGBAS NIGDE BETON
25,18
138.085.398,92
5,09
18:10

N

NTGAZ NATURELGAZ
11,27
58.925.000,39
0,70
18:10

N

NTHOL NET HOLDING
50,25
86.936.006,91
1,76
18:10

N

NUGYO NUROL GMYO
10,26
24.815.715,12
2,93
18:10

N

NUHCM NUH CIMENTO
243,80
27.235.494,20
0,37
18:10

O

OBAMS OBA MAKARNACILIK
42,94
100.984.618,96
0,42
18:10

O

OBASE BILGISAYAR
38,48
7.734.349,82
1,94
18:10

O

ODAS ELEKTRIK
5,91
263.213.178,26
2,07
18:10

O

ODINE TEKNOLOJI
248,50
367.722.244,40
7,11
18:10

O

OFSYM OFIS YEM GIDA
65,80
81.436.702,65
4,36
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
228,10
529.361.211,30
9,98
18:10

O

ONRYT ONUR TEKNOLOJI
84,45
93.647.114,30
3,75
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,12
38.023.421,90
9,65
18:10

O

ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
5,70
14.084.742,65
6,10
18:10

O

ORGE ENERJI ELEKTRIK
70,40
32.998.168,55
1,40
18:10

O

ORMA N MAHSULLERI
178,00
2.306.622,50
0,56
18:10

O

OSMEN OSMANLI MENKUL
9,82
29.140.683,19
0,41
18:10

O

OSTIM ENDUSTRIYEL YAT
3,42
32.627.149,91
0,58
18:10

O

OTKAR OTOKAR
495,75
416.858.883,00
0,25
18:10

O

OTTO HOLDING
443,00
17.413.632,25
2,21
18:10

O

OYAKC OYAK CIMENTO
22,00
870.082.086,42
0,55
18:10

O

OYAYO OYAK YAT. ORT.
47,18
20.402.080,22
3,71
18:10

O

OYLUM SINAI YATIRIMLAR
10,53
8.903.681,68
0,19
18:10

O

OYYAT OYAK YATIRIM MENKUL
56,30
36.344.289,20
2,09
18:10

O

OZATD OZATA DENIZCILIK
212,10
41.395.243,50
0,00
18:10

O

OZGYO OZDERICI GMYO
3,58
163.971.651,96
4,99
18:10

O

OZKGY OZAK GMYO
15,01
74.141.670,10
2,95
18:10

O

OZRDN OZERDEN AMBALAJ
10,60
6.763.144,14
3,81
18:10

O

OZSUB OZSU BALIK
19,99
25.137.565,39
1,04
18:10

O

OZYSR OZYASAR TEL
38,30
35.617.747,60
3,23
18:10

P

PAGYO PANORA GMYO
93,00
8.339.766,35
2,31
18:10

P

PAMEL ELEKTRIK
93,60
11.445.757,55
1,21
18:10

P

PAPIL ON SAVUNMA
17,93
1.806.012.306,46
6,22
18:10

P

PARSN PARSAN
96,35
23.766.044,55
0,46
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
140,40
369.343.569,10
2,11
18:10

P

PATEK PASIFIK TEKNOLOJI
31,24
1.858.516.827,80
3,44
18:10

P

PCILT PC ILETISIM MEDYA
24,00
67.447.838,06
6,61
18:10

P

PEKGY PEKER GMYO
12,40
12.799.570.185,17
6,80
18:10

P

PENGD PENGUEN GIDA
8,84
28.580.790,67
0,23
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,40
35.990.651,40
1,03
18:10

P

PETKM PETKIM
17,32
1.237.703.217,07
1,59
18:10

P

PETUN PINAR ET VE UN
12,51
30.208.357,38
1,26
18:10

P

PGSUS PEGASUS
213,60
4.072.598.697,70
0,42
18:10

P

PINSU PINAR SU
13,63
77.122.741,47
1,66
18:10

P

PKART PLASTIKKART
79,95
24.408.942,95
1,46
18:10

P

PKENT PETROKENT TURIZM
285,50
440.395.524,75
6,70
18:10

P

PLTUR PLATFORM TURIZM
26,94
48.420.937,38
1,32
18:10

P

PNLSN PANELSAN CATI CEPHE
41,54
38.373.965,16
2,67
18:10

P

PNSUT PINAR SUT
12,14
16.896.707,52
0,83
18:10

P

POLHO POLISAN HOLDING
18,71
100.329.558,98
0,43
18:10

P

POLTK POLITEKNIK METAL
9.800,00
356.270.477,50
3,35
18:10

P

PRDGS PARDUS GIRISIM
6,67
42.475.149,76
2,20
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,96
95.128.582,22
0,20
18:10

P

PRKME PARK ELEK.MADENCILIK
17,63
22.167.324,07
0,56
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,96
5.141.660,67
1,97
18:10

P

PSDTC PERGAMON DIS TICARET
184,50
29.830.160,40
2,90
18:10

P

PSGYO PASIFIK GMYO
2,98
827.017.972,83
1,97
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
59,00
2.954.534,10
0,00
18:10

Q

QNBTR QNB BANK
510,00
6.193.723,50
0,78
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
9,31
502.973.219,42
0,22
18:10

R

RALYH RAL YATIRIM HOLDING
201,70
121.004.764,80
0,10
18:10

R

RAYSG RAY SIGORTA
259,75
51.919.958,25
0,10
18:10

R

REEDR REEDER TEKNOLOJI
10,19
635.790.476,70
1,90
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
160,00
347.993.803,60
3,23
18:10

R

RNPOL RAINBOW POLIKARBONAT
40,38
9.598.380,20
0,80
18:10

R

RODRG RODRIGO TEKSTIL
22,80
7.271.815,18
2,56
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,12
94.140.744,91
0,96
18:10

R

RUBNS RUBENIS TEKSTIL
20,68
9.783.054,04
1,43
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
15,34
356.172.914,32
9,96
18:10

R

RYGYO REYSAS GMYO
22,22
139.348.412,54
2,54
18:10

R

RYSAS REYSAS LOJISTIK
16,20
215.333.432,80
2,79
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,82
185.832.364,26
0,52
18:10

S

SAHOL SABANCI HOLDING
82,50
3.746.391.520,20
2,87
18:10

S

SAMAT SARAY MATBAACILIK
6,68
10.581.566,35
0,30
18:10

S

SANEL MUHENDISLIK
26,72
4.029.394,58
1,26
18:10

S

SANFM SANIFOAM ENDUSTRI
7,50
57.797.800,37
0,40
18:10

S

SANKO PAZARLAMA
23,76
5.050.198,38
0,00
18:10

S

SARKY SARKUYSAN
15,67
12.617.611,40
0,51
18:10

S

SASA POLYESTER
2,97
3.006.563.407,16
1,33
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
51,85
33.050.377,25
0,10
18:10

S

SDTTR SDT UZAY VE SAVUNMA
191,00
109.845.055,10
0,47
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,38
55.847.672,74
2,11
18:10

S

SEGYO SEKER GMYO
5,96
173.202.349,62
3,65
18:10

S

SEKFK SEKER FIN. KIR.
9,39
20.057.973,39
5,86
18:10

S

SEKUR O PLASTIK
14,80
17.332.589,00
4,37
18:10

S

SELEC SELCUK ECZA DEPOSU
77,00
31.939.950,05
0,39
18:10

S

SELVA GIDA
2,14
72.645.427,53
5,73
18:10

S

SELVAR SELVA GIDA - RHKP
1,34
15.955.733,13
4,96
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,12
63.460.679,59
1,46
18:10

S

SEYKM SEYITLER KIMYA
6,35
3.090.444,63
0,79
18:10

S

SILVR SILVERLINE ENDUSTRI
3,10
7.358.356,74
0,64
18:10

S

SISE CAM
37,62
1.107.656.158,92
1,95
18:10

S

SKBNK SEKERBANK
8,16
357.579.355,82
0,49
18:10

S

SKTAS SOKTAS
5,55
228.181.511,42
7,98
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
178,90
28.816.291,20
4,79
18:10

S

SKYMD SEKER YATIRIM
13,13
54.505.633,79
1,13
18:10

S

SMART IKS YAZILIM
26,60
15.664.954,48
0,23
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
27,62
82.326.439,58
1,78
18:10

S

SMRVA SUMER VARLIK YONETIM
395,00
656.119.220,00
6,76
18:10

S

SNGYO SINPAS GMYO
5,20
75.257.712,44
1,36
18:10

S

SNICA SANICA ISI SANAYI
4,88
63.356.053,66
0,20
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
234,70
4.829.270,30
9,21
18:10

S

SNPAM SONMEZ PAMUKLU
25,98
2.757.942,50
0,08
18:10

S

SODSN SODAS SODYUM SANAYII
131,90
2.684.817,70
0,98
18:10

S

SOKE DEGIRMENCILIK
11,82
11.225.514,35
0,84
18:10

S

SOKM SOK MARKETLER TICARET
48,10
1.428.158.447,84
6,79
18:10

S

SONME Z FILAMENT
139,50
6.131.745,90
0,79
18:10

S

SRVGY SERVET GMYO
3,39
67.569.852,70
0,89
18:10

S

SUMAS SUNI TAHTA
289,00
1.302.926,00
2,12
18:10

S

SUNTK SUN TEKSTIL
43,58
103.240.593,04
6,03
18:10

S

SURGY SUR TATIL EVLERI GMYO
50,00
82.418.959,50
1,26
18:10

S

SUWEN TEKSTIL
11,35
39.852.679,93
1,56
18:10

T

TABGD TAB GIDA
235,40
102.643.801,40
0,51
18:10

T

TARKM TARKIM BITKI KORUMA
384,50
129.605.100,25
0,07
18:10

T

TATEN TATLIPINAR ENERJI URETIM
90,75
468.028.994,85
2,66
18:10

T

TATGD TAT GIDA
14,56
39.763.541,26
1,04
18:10

T

TAVHL TAV HAVALIMANLARI
273,00
620.527.222,00
0,37
18:10

T

TBORG T.TUBORG
201,00
130.247.873,00
1,37
18:10

T

TCELL TURKCELL
102,00
6.168.104.606,95
4,40
18:10

T

TCKRC KIRAC GALVANIZ
50,20
53.826.146,27
1,54
18:10

T

TDGYO TREND GMYO
31,00
119.184.336,84
6,90
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
36,24
10.527.912.186,96
9,99
18:10

T

TEKTU TEK-ART TURIZM
12,60
38.191.041,00
9,94
18:10

T

TERA YATIRIM MENKUL DEGERLER
251,75
3.832.581.068,00
9,93
18:10

T

TEZOL EUROPAP KAGIT
13,15
27.280.939,29
0,08
18:10

T

TGSAS TGS DIS TICARET
205,30
27.045.576,10
2,24
18:10

T

THYAO TURK HAVA YOLLARI
292,50
9.631.158.419,50
0,86
18:10

T

TKFEN TEKFEN HOLDING
81,05
205.766.083,40
1,40
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,32
97.087.801,74
0,94
18:10

T

TLMAN TRABZON LIMAN
108,00
22.279.917,80
0,65
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
275,00
68.148.355,25
2,80
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,90
68.609.026,00
0,00
18:10

T

TNZTP TAPDI TINAZTEPE
22,86
37.176.168,88
1,33
18:10

T

TOASO TOFAS OTO. FAB.
238,80
1.396.211.883,30
1,00
18:10

T

TRCAS TURCAS HOLDING
40,78
171.517.322,82
3,56
18:10

T

TRGYO TORUNLAR GMYO
80,60
71.920.616,85
1,32
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
480,00
153.434.165,00
0,00
18:10

T

TRILC TURK ILAC SERUM
21,30
27.859.013,16
1,39
18:10

T

TSGYO TSKB GMYO
8,63
52.051.073,70
4,61
18:10

T

TSKB T.S.K.B.
13,07
370.920.341,94
0,93
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,43
1.316.398.698,27
3,62
18:10

T

TTKOM TURK TELEKOM
55,40
5.998.642.571,60
0,73
18:10

T

TTRAK TURK TRAKTOR
562,50
97.828.468,00
0,71
18:10

T

TUCLK TUGCELIK
9,99
48.452.272,85
1,63
18:10

T

TUKAS
3,03
1.148.138.824,12
2,71
18:10

T

TUPRS TUPRAS
198,20
3.803.551.668,10
1,43
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,40
322.652.111,24
0,47
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,76
20.460.520,36
0,21
18:10

T

TURSG TURKIYE SIGORTA
12,60
807.989.649,62
3,37
18:10

U

UFUK YATIRIM
1.862,00
49.062.538,00
0,05
18:10

U

ULAS LAR TURIZM YAT.
34,06
22.047.787,64
2,96
18:10

U

ULKER BISKUVI
114,60
1.075.586.836,10
3,71
18:10

U

ULUFA ULUSAL FAKTORING
3,88
71.657.886,02
1,77
18:10

U

ULUSE ULUSOY ELEKTRIK
196,50
58.208.522,00
0,00
18:10

U

ULUUN ULUSOY UN SANAYI
7,81
20.920.840,94
1,14
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,35
35.485.108,51
0,80
18:10

U

USAK SERAMIK
3,54
413.704.368,75
2,21
18:10

V

VAKBN VAKIFLAR BANKASI
25,68
1.503.731.106,58
0,86
18:10

V

VAKFN VAKIF FIN. KIR.
2,05
150.573.146,81
0,97
18:10

V

VAKKO TEKSTIL
65,20
51.655.270,75
1,09
18:10

V

VANGD VANET GIDA
44,40
14.572.202,12
6,27
18:10

V

VBTYZ VBT YAZILIM
18,81
14.972.783,01
0,69
18:10

V

VERTU VERUSATURK GIRISIM
41,50
301.065.921,04
5,12
18:10

V

VERUS A HOLDING
262,75
35.313.862,75
9,94
18:10

V

VESBE VESTEL BEYAZ ESYA
9,08
97.946.527,95
1,11
18:10

V

VESTL VESTEL
34,20
195.808.110,46
0,00
18:10

V

VKFYO VAKIF YAT. ORT.
23,06
2.530.276,04
0,26
18:10

V

VKGYO VAKIF GMYO
2,56
124.456.988,32
0,78
18:10

V

VKING VIKING KAGIT
34,08
18.485.802,02
0,93
18:10

V

VRGYO VERA KONSEPT GMYO
3,38
174.817.234,23
0,59
18:10

V

VSNMD VISNE MADENCILIK
132,40
708.146.378,00
3,71
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
268,50
47.645.938,75
1,83
18:10

Y

YATAS
37,58
28.383.250,46
0,59
18:10

Y

YAYLA EN. UR. TUR. VE INS
30,84
27.845.717,84
1,47
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
29,74
21.354.585,36
8,78
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,14
746.500.049,02
0,00
18:10

Y

YESIL YATIRIM HOLDING
2,93
393.361.628,98
1,68
18:10

Y

YGGYO YENI GIMAT GMYO
142,50
13.834.552,30
1,32
18:10

Y

YGYO YESIL GMYO
2,00
13.198.927,21
1,52
18:10

Y

YIGIT AKU
26,52
48.062.539,62
0,30
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,40
5.147.844.528,08
1,24
18:10

Y

YKSLN YUKSELEN CELIK
6,05
24.540.868,10
1,63
18:10

Y

YONGA MOBILYA
65,00
1.991.852,10
0,00
18:10

Y

YUNSA
8,07
52.945.832,77
0,12
18:10

Y

YYAPI YESIL YAPI
2,71
1.244.917.241,00
0,37
18:10

Y

YYLGD YAYLA GIDA
11,57
103.324.040,27
0,78
18:10

Z

ZEDUR ENERJI
8,87
16.643.203,63
2,31
18:10

Z

ZOREN ZORLU ENERJI
3,56
245.549.700,52
1,93
18:10

Z

ZRGYO ZIRAAT GMYO
22,98
17.854.611,02
0,35
18:10