DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
beylikdüzü escortesenyurt escortavcılar escortavcılar escortavcılar escortbeylikdüzü escortbeylikdüzü escortesenyurt escortesenyurt escortşirinevler escortavrupa escort
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,81
60.462.134,05
1,58
12:36

A

A1YEN A1 YENILENEBILIR ENERJI
33,92
47.082.296,12
0,83
12:36

A

ACSEL ACIPAYAM SELULOZ
107,10
7.069.775,70
1,23
12:35

A

ADEL KALEMCILIK
48,36
375.260.282,91
0,45
12:36

A

ADESE GAYRIMENKUL
0,98
74.968.238,18
3,16
12:36

A

ADGYO ADRA GMYO
58,75
13.344.481,50
0,42
12:35

A

AEFES ANADOLU EFES
17,52
451.546.867,54
0,11
12:36

A

AFYON CIMENTO
14,24
34.575.812,63
0,14
12:36

A

AGESA HAYAT EMEKLILIK
225,40
37.989.066,00
3,92
12:36

A

AGHOL ANADOLU GRUBU HOLDING
28,32
82.553.779,32
1,29
12:35

A

AGROT ECH TEKNOLOJI
3,16
196.821.891,06
7,85
12:36

A

AGYO ATAKULE GMYO
8,64
5.163.216,32
4,35
12:35

A

AHGAZ AHLATCI DOGALGAZ
21,84
37.730.461,76
1,11
12:36

A

AHSGY AHES GMYO
18,65
19.750.971,94
1,75
12:36

A

AKBNK AKBANK
71,20
4.472.212.239,25
3,56
12:36

A

AKCNS AKCANSA
199,50
41.140.188,10
0,50
12:36

A

AKENR AKENERJI
10,27
93.170.400,20
2,50
12:36

A

AKFGY AKFEN GMYO
2,83
13.978.175,31
1,07
12:35

A

AKFIS AKFEN INSAAT
44,28
160.350.039,96
0,09
12:36

A

AKFYE AKFEN YEN. ENERJI
24,62
215.261.831,28
2,33
12:36

A

AKGRT AKSIGORTA
7,13
29.998.312,15
1,28
12:36

A

AKHAN UN
26,82
149.989.716,14
1,67
12:36

A

AKMGY AKMERKEZ GMYO
323,50
55.328.426,00
9,94
12:35

A

AKSA
10,58
80.472.585,51
0,19
12:36

A

AKSEN AKSA ENERJI
80,15
450.976.217,05
2,56
12:36

A

AKSGY AKIS GMYO
9,10
13.790.047,73
1,68
12:36

A

AKSUE AKSU ENERJI
29,86
24.733.759,68
1,98
12:35

A

AKYHO AKDENIZ YATIRIM HOLDING
2,59
2.127.764,98
0,38
12:34

A

ALARK O HOLDING
90,05
209.083.425,35
0,95
12:36

A

ALBRK ALBARAKA TURK
8,42
67.677.317,25
1,45
12:36

A

ALCAR ALARKO CARRIER
728,50
7.123.015,00
1,67
12:34

A

ALCTL ALCATEL LUCENT TELETAS
136,30
14.665.059,40
1,19
12:32

A

ALFAS ALFA SOLAR ENERJI
37,78
34.004.198,54
1,23
12:36

A

ALGYO ALARKO GMYO
5,83
99.417.664,28
0,51
12:36

A

ALKA ALKIM KAGIT
11,60
41.365.400,30
0,35
12:36

A

ALKIM KIMYA
17,49
22.191.906,93
2,16
12:35

A

ALKLC ALTINKILIC GIDA VE SUT
342,25
195.990.133,00
0,37
12:36

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,46
486.130.672,95
0,07
12:36

A

ALTNY ALTINAY SAVUNMA
14,89
103.847.877,23
0,88
12:36

A

ALVES KABLO
3,42
121.603.799,16
0,88
12:36

A

ANELE ANEL ELEKTRIK
19,30
75.245.538,82
9,97
12:36

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,54
6.898.060,29
0,96
12:36

A

ANHYT ANADOLU HAYAT EMEK.
111,60
25.941.088,30
1,00
12:36

A

ANSGR ANADOLU SIGORTA
26,02
39.816.113,80
0,00
12:36

A

ARASE DOGU ARAS ENERJI
97,20
49.145.808,75
3,74
12:36

A

ARCLK ARCELIK
110,60
69.020.632,90
0,91
12:36

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,06
64.067.866,72
1,01
12:36

A

ARENA BILGISAYAR
24,90
7.312.461,78
0,16
12:34

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,60
114.389.718,66
0,85
12:36

A

ARMGD ARMADA GIDA
120,60
174.821.039,10
3,88
12:36

A

ARSAN HOLDING
3,75
20.949.246,08
1,63
12:35

A

ARTMS ARTEMIS HALI
42,42
18.964.721,64
0,95
12:36

A

ARZUM EV ALETLERI
3,19
537.149.189,17
1,85
12:36

A

ASELS AN
337,50
3.389.935.759,50
2,12
12:36

A

ASGYO ASCE GMYO
10,72
12.767.332,10
1,04
12:35

A

ASTOR ENERJI
212,70
2.476.750.524,70
3,00
12:36

A

ASUZU ANADOLU ISUZU
63,25
12.112.858,35
1,44
12:36

A

ATAGY ATA GMYO
12,26
1.358.121,63
1,41
12:36

A

ATAKP ATAKEY PATATES
53,30
17.294.072,75
2,90
12:33

A

ATATP ATP YAZILIM
139,30
50.208.086,00
0,58
12:35

A

ATATR ATA TURIZM
16,20
1.164.698.669,50
3,85
12:36

A

ATEKS AKIN TEKSTIL
95,40
90.630,00
5,92
09:55

A

ATLAS YAT. ORT.
7,40
4.760.033,28
0,14
12:36

A

ATSYH ATLANTIS YATIRIM HOLDING
49,00
120.001,00
0,00
09:55

A

AVGYO AVRASYA GMYO
11,72
8.343.449,84
0,34
12:34

A

AVHOL AVRUPA YATIRIM HOLDING
37,08
10.072.390,70
1,37
12:36

A

AVOD A.V.O.D GIDA VE TARIM
4,53
17.798.652,61
1,12
12:35

A

AVPGY AVRUPAKENT GMYO
50,75
27.811.023,70
0,59
12:36

A

AVTUR AVRASYA PETROL VE TUR.
20,08
4.821.686,39
0,10
12:31

A

AYCES ALTINYUNUS CESME
933,00
93.173.919,50
2,41
12:36

A

AYDEM ENERJI
32,02
109.211.571,14
0,82
12:36

A

AYEN ENERJI
37,84
85.530.995,80
10,00
12:34

A

AYES CELIK HASIR VE CIT
30,50
133.529,00
1,29
09:55

A

AYGAZ
251,50
182.356.591,75
1,04
12:36

A

AZTEK TEKNOLOJI
3,96
5.961.655,97
1,80
12:35

B

BAGFS BAGFAS
34,94
41.049.173,70
2,35
12:35

B

BAHKM BAHADIR KIMYA
142,60
33.885.996,20
2,74
12:36

B

BAKAB BAK AMBALAJ
42,12
6.518.538,68
1,89
12:36

B

BALAT ACILAR ACILIK
95,00
295.260,00
1,09
09:55

B

BALSU GIDA
15,00
149.976.499,08
4,09
12:36

B

BANVT BANVIT
155,40
9.685.089,40
0,78
12:34

B

BARMA BAREM AMBALAJ
49,64
27.390.950,82
2,14
12:36

B

BASCM BASTAS BASKENT CIMENTO
13,51
11.821,25
0,30
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,65
5.657.296,95
0,60
12:36

B

BAYRK BAYRAK TABAN SANAYI
4,71
18.636.825,45
1,29
12:35

B

BEGYO BATI EGE GMYO
4,60
62.445.490,40
1,29
12:36

B

BERA HOLDING
17,15
91.357.332,33
0,59
12:36

B

BESLR BESLER GIDA
13,66
22.817.715,35
0,07
12:36

B

BESTE BEST BRANDS ENERJI
24,72
222.311.925,86
3,00
12:36

B

BEYAZ FILO
29,18
19.641.256,02
4,14
12:36

B

BFREN BOSCH FREN SISTEMLERI
138,30
7.834.402,90
1,24
12:34

B

BIENY BIEN YAPI URUNLERI
24,50
58.318.377,66
2,85
12:36

B

BIGCH BUYUK SEFLER EFS
7,05
20.346.730,80
2,92
12:36

B

BIGEN BIRLESIM GRUP ENERJI
9,30
37.300.341,95
1,97
12:36

B

BIGTK BIG MEDYA TEKNOLOJI
232,30
97.297.710,90
0,60
12:36

B

BIMAS BIM MAGAZALAR
694,00
1.609.001.079,00
0,43
12:36

B

BINBN BIN ULASIM TEKNOLOJILERI
160,90
25.058.372,30
1,07
12:32

B

BINHO 1000 YATIRIMLAR HOL.
9,10
82.827.223,88
1,00
12:36

B

BIOEN BIOTREND CEVRE VE ENERJI
17,09
17.460.146,79
1,42
12:34

B

BIZIM MAGAZALARI
26,42
3.222.188,16
1,54
12:36

B

BJKAS BESIKTAS FUTBOL YAT.
1,48
17.636.463,17
0,00
12:36

B

BLCYT BILICI YATIRIM
58,85
70.007.744,10
2,26
12:35

B

BLUME METAL KIMYA
42,84
24.170.973,52
0,09
12:36

B

BMSCH BMS CELIK HASIR
16,75
9.377.329,34
0,60
12:36

B

BMSTL BMS BIRLESIK METAL
86,30
46.357.027,10
0,82
12:34

B

BNTAS BANTAS AMBALAJ
6,38
17.538.666,17
1,75
12:36

B

BOBET BOGAZICI BETON SANAYI
19,32
22.163.000,03
0,10
12:36

B

BORLS BORLEASE OTOMOTIV
3,03
47.849.314,78
3,06
12:36

B

BORSK BOR SEKER
6,84
32.729.316,44
2,09
12:35

B

BOSSA
6,50
4.858.974,19
0,62
12:36

B

BRISA
82,90
10.128.726,85
2,35
12:34

B

BRKO BIRKO MENSUCAT
10,80
1.091.113,20
1,64
09:55

B

BRKSN BERKOSAN YALITIM
8,97
4.093.240,65
1,21
12:36

B

BRKVY BIRIKIM VARLIK YONETIM
90,75
17.754.302,40
0,55
12:36

B

BRLSM BIRLESIM MUHENDISLIK
14,98
14.970.522,73
1,35
12:35

B

BRMEN BIRLIK MENSUCAT
8,45
295.935,90
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
524,50
362.584.300,00
0,96
12:36

B

BRYAT BORUSAN YAT. PAZ.
2.208,00
95.178.625,00
2,70
12:36

B

BSOKE BATISOKE CIMENTO
34,04
84.411.583,10
2,16
12:36

B

BTCIM BATI CIMENTO
6,24
240.054.357,75
2,97
12:36

B

BUCIM BURSA CIMENTO
6,09
11.364.187,36
1,00
12:36

B

BULGS BULLS GSYO
46,38
126.970.265,26
2,07
12:36

B

BURCE LIK
42,18
50.284.560,12
0,43
12:36

B

BURVA BURCELIK VANA
813,50
19.064.041,00
0,93
12:36

B

BVSAN BULBULOGLU VINC
111,90
42.544.524,40
1,36
12:36

B

BYDNR BAYDONER RESTORANLARI
39,94
14.730.317,22
0,40
12:36

C

CANTE CAN2 TERMIK
1,69
362.497.947,26
1,81
12:36

C

CASA EMTIA PETROL
85,00
525.300,00
3,52
09:55

C

CATES ELEKTRIK
48,50
114.804.642,98
4,75
12:36

C

CCOLA COCA COLA ICECEK
67,45
102.840.972,30
1,43
12:36

C

CELHA CELIK HALAT
9,22
3.834.204,64
0,88
12:35

C

CEMAS DOKUM
5,10
52.691.714,95
0,99
12:36

C

CEMTS CEMTAS
10,55
12.268.163,05
0,57
12:36

C

CEMZY CEM ZEYTIN
72,80
108.515.331,65
0,28
12:36

C

CEOEM CEO EVENT MEDYA
21,38
19.451.149,86
2,89
12:36

C

CGCAM CAGDAS CAM
36,22
58.646.396,06
1,29
12:36

C

CIMSA
50,35
152.269.201,04
2,71
12:36

C

CLEBI CELEBI
1.808,00
28.835.806,00
1,86
12:36

C

CMBTN CIMBETON
1.706,00
11.260.325,00
0,23
12:36

C

CMENT CIMENTAS
325,00
152.100,00
0,85
09:55

C

CONSE CONSUS ENERJI
3,41
14.789.523,13
1,49
12:35

C

COSMO S YAT. HOLDING
217,10
11.795.394,60
5,24
12:36

C

CRDFA CREDITWEST FAKTORING
25,08
20.419.480,26
2,41
12:36

C

CRFSA CARREFOURSA
133,10
29.658.004,90
10,00
12:35

C

CUSAN CUHADAROGLU METAL
27,12
60.962.898,74
4,71
12:35

C

CVKMD CVK MADEN
34,08
426.535.412,50
1,67
12:36

C

CWENE CW ENERJI
30,92
738.331.237,24
3,20
12:36

D

DAGI GIYIM
5,71
5.008.822,66
0,71
12:36

D

DAPGM DAP GAYRIMENKUL
13,97
112.440.649,50
0,58
12:36

D

DARDL DARDANEL
1,99
8.532.910,79
2,05
12:36

D

DCTTR DCT TRADING DIS TICARET
10,38
59.245.235,01
2,77
12:36

D

DENGE HOLDING
2,47
15.811.033,21
1,65
12:36

D

DERHL DERLUKS YATIRIM HOLDING
15,04
42.305.408,03
0,67
12:36

D

DERIM OD
36,84
11.231.228,30
2,73
12:35

D

DESA DERI
13,40
6.768.018,92
0,37
12:35

D

DESPC DESPEC BILGISAYAR
39,10
4.133.170,12
0,98
12:34

D

DEVA HOLDING
62,25
10.079.261,45
2,22
12:35

D

DGATE DATAGATE BILGISAYAR
72,75
3.859.505,95
0,21
12:34

D

DGGYO DOGUS GMYO
28,46
1.589.620,06
2,82
12:36

D

DGNMO DOGANLAR MOBILYA
3,93
12.326.916,03
4,24
12:35

D

DIRIT EKS DIRILIS TEKSTIL
27,40
197.636,20
0,15
09:55

D

DITAS DOGAN
34,80
40.257.097,82
1,25
12:35

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,94
43.902.286,05
2,41
12:36

D

DMRGD DMR UNLU MAMULLER
4,61
53.288.400,92
0,66
12:36

D

DMSAS DEMISAS DOKUM
8,68
8.504.157,91
2,97
12:35

D

DNISI DINAMIK ISI MAKINA YALITIM
19,61
9.126.347,69
1,03
12:36

D

DOAS DOGUS OTOMOTIV
195,20
94.188.596,20
0,77
12:36

D

DOCO DO-CO
8.910,00
25.467.307,50
1,54
12:35

D

DOFER YAPI MALZEMELERI
34,24
15.895.374,90
1,60
12:36

D

DOFRB DOF ROBOTIK
104,30
242.540.613,50
0,29
12:36

D

DOGUB DOGUSAN
89,00
26.371.782,70
2,77
12:36

D

DOHOL DOGAN HOLDING
19,70
63.730.469,50
1,23
12:36

D

DOKTA S DOKUMCULUK
23,36
3.303.719,82
1,57
12:27

D

DSTKF DESTEK FINANS FAKTORING
1.972,00
216.259.646,00
0,77
12:36

D

DUNYH DUNYA HOLDING
111,20
298.895.506,10
5,10
12:36

D

DURDO DURAN DOGAN BASIM
3,66
5.223.205,06
0,83
12:36

D

DURKN DURUKAN SEKERLEME
20,78
49.758.707,88
3,49
12:36

D

DYOBY DYO BOYA
13,29
13.048.081,32
2,23
12:36

D

DZGYO DENIZ GMYO
7,77
9.523.594,13
2,24
12:36

E

EBEBK EBEBEK MAGAZACILIK
60,50
12.552.095,85
0,74
12:36

E

ECILC ECZACIBASI ILAC
108,30
159.075.831,00
2,36
12:36

E

ECOGR EEN ENERJI
34,32
74.103.008,16
0,23
12:35

E

ECZYT ECZACIBASI YATIRIM
328,50
69.888.362,25
0,54
12:36

E

EDATA E-DATA TEKNOLOJI
17,36
52.982.786,69
6,16
12:35

E

EDIP GAYRIMENKUL
35,26
17.724.452,12
2,20
12:35

E

EFOR YATIRIM
7,04
603.013.516,01
4,09
12:36

E

EGEEN EGE ENDUSTRI
5.582,50
18.542.265,00
1,22
12:36

E

EGEGY EGEYAPI AVRUPA GMYO
29,94
19.802.314,22
0,47
12:36

E

EGEPO NASMED L
14,13
9.870.594,77
0,86
12:36

E

EGGUB EGE GUBRE
121,10
32.937.387,20
0,41
12:36

E

EGPRO EGE PROFIL
29,90
21.170.558,28
3,10
12:35

E

EGSER EGE SERAMIK
2,82
4.343.226,18
1,81
12:34

E

EKGYO EMLAK KONUT GMYO
19,92
934.391.721,04
2,10
12:36

E

EKIZ KIMYA
91,80
27.448,20
0,11
09:55

E

EKOS TEKNOLOJI
5,58
53.963.330,88
1,45
12:36

E

EKSUN GIDA
5,43
12.520.816,46
0,93
12:36

E

ELITE NATUREL ORGANIK GIDA
28,88
14.314.351,90
0,56
12:36

E

EMKEL EMEK ELEKTRIK
20,62
123.869.042,46
0,59
12:36

E

EMNIS EMINIS AMBALAJ
146,50
396.575,50
1,01
09:55

E

EMPAE EMPA ELEKTRONIK
42,86
249.813.437,28
1,74
12:36

E

ENDAE ENDA ENERJI HOLDING
17,30
109.831.217,37
1,17
12:36

E

ENERY A ENERJI
8,53
49.235.755,41
1,19
12:36

E

ENJSA ENERJISA ENERJI
120,40
281.288.244,10
4,33
12:36

E

ENKAI ENKA INSAAT
96,30
388.122.629,90
2,83
12:36

E

ENSRI ENSARI SINAI YATIRIMLAR
31,54
40.070.872,62
1,22
12:36

E

ENTRA IC ENTERRA YEN. ENERJI
11,66
176.518.565,67
5,52
12:36

E

EPLAS EGT
5,80
4.548.148,76
1,40
12:36

E

ERBOS AN
200,50
5.527.564,10
0,75
12:35

E

ERCB ERCIYAS CELIK BORU
57,45
53.889.646,45
0,95
12:36

E

EREGL I DEMIR CELIK
29,86
2.291.519.048,28
2,26
12:36

E

ERSU GIDA
24,76
18.515.191,52
7,19
12:35

E

ESCAR FILO
42,96
104.931.185,90
1,01
12:36

E

ESCOM ESCORT TEKNOLOJI
4,49
95.919.088,48
1,58
12:36

E

ESEN BOGA ELEKTRIK
3,89
48.744.409,58
1,57
12:35

E

ETILR ETILER GIDA
4,10
20.659.106,39
0,74
12:33

E

ETYAT EURO TREND YAT. ORT.
21,86
1.467.812,26
0,09
12:35

E

EUHOL EURO YATIRIM HOLDING
12,79
2.340.518,84
2,74
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
22,44
1.937.235,88
2,43
12:34

E

EUPWR EUROPOWER ENERJI
40,66
125.344.761,36
1,09
12:36

E

EUREN EUROPEN ENDUSTRI
4,55
125.043.417,26
0,44
12:36

E

EUYO EURO YAT. ORT.
19,22
4.090.325,41
5,03
12:36

E

EYGYO EYG GMYO
2,78
17.892.117,61
2,58
12:36

F

FADE GIDA
15,74
68.857.977,64
1,42
12:36

F

FENER BAHCE FUTBOL
2,77
145.659.670,17
3,36
12:36

F

FLAP KONGRE TOPLANTI HIZ.
10,90
2.335.253,31
0,00
12:35

F

FMIZP F-M IZMIT PISTON
277,25
6.647.821,50
1,09
12:36

F

FONET BILGI TEKNOLOJILERI
4,83
110.259.734,83
0,63
12:36

F

FORMT FORMET METAL VE CAM
2,75
80.488.908,86
1,85
12:36

F

FORTE BILGI ILETISIM
104,60
99.406.442,40
0,10
12:36

F

FRIGO PAK GIDA
10,01
40.956.713,14
0,99
12:36

F

FRMPL FORMUL PLASTIK VE METAL
32,78
45.248.439,34
1,80
12:36

F

FROTO FORD OTOSAN
100,80
465.963.120,10
1,20
12:36

F

FZLGY FUZUL GMYO
15,51
176.844.366,33
0,19
12:36

G

GARAN TI BANKASI
136,10
2.340.443.974,20
2,95
12:36

G

GARFA GARANTI FAKTORING
27,02
7.140.377,22
1,66
12:36

G

GATEG GATE GROUP TEKNOLOJI
302,00
909.020,00
0,33
09:55

G

GEDIK Y. MEN. DEG.
5,46
8.101.179,61
0,74
12:35

G

GEDZA GEDIZ AMBALAJ
28,92
12.418.307,48
1,62
12:34

G

GENIL GEN ILAC
11,12
119.246.989,95
1,46
12:36

G

GENKM GENTAS KIMYA
14,77
652.017.611,39
0,54
12:36

G

GENTS GENTAS
8,44
35.758.405,01
1,44
12:36

G

GEREL GERSAN ELEKTRIK
33,02
530.902.856,24
9,99
12:35

G

GESAN GIRISIM ELEKTRIK SANAYI
48,44
113.159.855,32
2,15
12:36

G

GIPTA OFIS KIRTASIYE
69,50
58.776.229,60
0,58
12:36

G

GLBMD GLOBAL MEN. DEG.
12,30
2.178.391,66
0,97
12:36

G

GLCVY GELECEK VARLIK YONETIMI
64,55
18.061.102,70
1,57
12:35

G

GLRMK GULERMAK AGIR SANAYI
193,00
366.425.874,10
2,39
12:36

G

GLRYH GULER YAT. HOLDING
4,40
25.893.585,76
4,27
12:36

G

GLYHO GLOBAL YAT. HOLDING
14,44
20.490.781,43
0,69
12:35

G

GMTAS GIMAT MAGAZACILIK
28,24
41.462.784,80
1,88
12:35

G

GOKNR GOKNUR GIDA
22,06
36.536.245,40
0,55
12:35

G

GOLTS GOLTAS CIMENTO
375,25
17.314.426,25
0,60
12:35

G

GOODY GOOD-YEAR
14,51
17.001.029,31
0,55
12:36

G

GOZDE GIRISIM
20,06
40.344.622,96
0,89
12:36

G

GRNYO GARANTI YAT. ORT.
14,36
2.624.852,89
0,56
12:36

G

GRSEL GUR-SEL TURIZM TASIMACILIK
309,00
53.087.628,00
0,57
12:36

G

GRTHO GRAINTURK HOLDING
242,90
38.879.985,50
0,54
12:36

G

GSDDE GSD DENIZCILIK
9,81
16.237.908,64
2,40
12:35

G

GSDHO GSD HOLDING
4,74
20.135.080,73
0,42
12:36

G

GSRAY GALATASARAY SPORTIF
1,08
104.038.365,98
0,92
12:36

G

GUBRF GUBRE FABRIK.
484,75
467.171.642,00
1,04
12:36

G

GUNDG GUNDOGDU GIDA
769,00
78.341.475,00
2,53
12:36

G

GWIND GALATA WIND ENERJI
30,74
202.184.439,06
3,15
12:36

G

GZNMI GEZINOMI SEYAHAT
63,35
174.829.127,80
5,76
12:36

H

HALKB T. HALK BANKASI
37,22
760.825.657,30
1,92
12:36

H

HATEK HATAY TEKSTIL
15,49
30.704.916,18
2,51
12:36

H

HATSN HATSAN GEMI
38,50
22.132.236,84
2,12
12:36

H

HDFGS HEDEF GIRISIM
3,43
326.787.402,61
8,89
12:36

H

HEDEF HOLDING
147,40
328.829.438,70
4,69
12:36

H

HEKTS HEKTAS
2,93
107.866.298,98
2,09
12:36

H

HKTM HIDROPAR HAREKET KONTROL
11,94
22.982.547,37
1,62
12:35

H

HLGYO HALK GMYO
5,06
98.262.311,23
0,59
12:36

H

HOROZ LOJISTIK
58,15
23.008.845,75
0,78
12:36

H

HRKET HAREKET PROJE TASIMACILIGI
62,25
15.362.617,75
1,88
12:35

H

HTTBT HITIT BILGISAYAR
37,86
12.888.420,90
1,07
12:35

H

HUBVC HUB GIRISIM
3,39
7.919.411,76
2,02
12:36

H

HUNER HUN YENILENEBILIR ENERJI
3,15
19.800.725,28
1,61
12:35

H

HURGZ HURRIYET GZT.
5,97
8.957.643,15
0,34
12:36

I

ICBCT ICBC TURKEY BANK
14,43
26.857.334,70
1,05
12:36

I

ICUGS ICU GIRISIM
3,60
66.069.461,29
1,12
12:36

I

IDGYO IDEALIST GMYO
4,28
1.498.792,97
1,83
12:36

I

IEYHO ISIKLAR ENERJI YAPI HOL.
93,75
152.724.134,40
0,64
12:36

I

IHAAS IHLAS HABER AJANSI
77,10
110.437.874,10
8,05
12:36

I

IHEVA IHLAS EV ALETLERI
2,16
1.391.808,48
1,41
12:36

I

IHGZT IHLAS GAZETECILIK
1,42
5.657.851,43
0,71
12:30

I

IHLAS HOLDING
2,05
23.479.801,90
1,49
12:35

I

IHLGM IHLAS GAYRIMENKUL
2,05
13.123.986,78
0,99
12:35

I

IHYAY IHLAS YAYIN HOLDING
1,74
3.370.263,15
1,16
12:31

I

IMASM IMAS MAKINA
3,80
36.172.746,15
1,33
12:36

I

INDES INDEKS BILGISAYAR
9,43
50.366.155,46
0,84
12:36

I

INFO YATIRIM
3,34
31.780.242,26
1,52
12:36

I

INGRM INGRAM BILISIM
389,50
4.386.869,00
0,97
12:27

I

INTEK INNOSA TEKNOLOJI
239,50
126.216,50
0,62
09:55

I

INTEM A
278,00
18.409.652,50
1,55
12:36

I

INVEO YATIRIM HOLDING
7,45
28.253.809,09
1,92
12:36

I

INVES TCO HOLDING
512,00
30.777.480,50
2,40
12:36

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,00
250.776,00
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,48
3.936.601.518,97
2,51
12:36

I

ISDMR ISKENDERUN DEMIR CELIK
42,84
61.558.270,40
1,04
12:36

I

ISFIN IS FIN.KIR.
19,84
7.037.692,55
1,22
12:36

I

ISGSY IS GIRISIM
131,70
150.487.923,70
1,15
12:36

I

ISGYO IS GMYO
20,00
6.993.482,11
1,01
12:33

I

ISKPL ISIK PLASTIK
16,95
275.699.495,48
0,82
12:36

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,34
164.096.214,02
0,63
12:36

I

ISSEN ISBIR SENTETIK DOKUMA
7,78
3.592.189,12
1,43
12:36

I

ISYAT IS YAT. ORT.
8,16
3.944.375,27
0,49
12:36

I

IZENR IZDEMIR ENERJI
9,74
266.092.627,32
1,46
12:36

I

IZFAS IZMIR FIRCA
50,75
55.476.686,65
0,49
12:35

I

IZINV IZ YATIRIM HOLDING
69,95
33.313.870,90
4,79
12:36

I

IZMDC IZMIR DEMIR CELIK
6,55
18.916.975,00
1,39
12:35

J

JANTS A JANT SANAYI
17,18
18.315.714,98
1,54
12:36

K

KAPLM KAPLAMIN
509,50
64.224.735,50
0,30
12:36

K

KAREL ELEKTRONIK
8,99
35.799.851,37
2,16
12:35

K

KARSN KARSAN OTOMOTIV
9,62
34.863.486,88
1,26
12:36

K

KARTN KARTONSAN
72,35
98.023.693,55
4,18
12:36

K

KATMR KATMERCILER EKIPMAN
2,70
54.084.644,53
1,12
12:36

K

KAYSE RI SEKER FABRIKASI
4,57
24.276.533,79
1,56
12:36

K

KBORU KUZEY BORU
20,78
281.129.982,18
0,29
12:36

K

KCAER KOCAER CELIK
11,36
58.299.745,49
1,70
12:36

K

KCHOL KOC HOLDING
194,60
1.710.369.848,50
1,73
12:36

K

KENT GIDA
415,00
126.575,00
1,59
09:55

K

KERVN KERVANSARAY YAT. HOLDING
4,40
1.204.337,20
2,33
09:55

K

KFEIN KAFEIN YAZILIM
8,46
11.223.449,64
2,55
12:35

K

KGYO KORAY GMYO
9,19
56.431.303,71
4,43
12:36

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,40
21.531.229,25
2,91
12:31

K

KLGYO KILER GMYO
5,33
26.699.674,70
1,72
12:36

K

KLKIM KALEKIM KIMYEVI MADDELER
37,26
43.891.510,82
2,31
12:36

K

KLMSN KLIMASAN KLIMA
32,08
67.651.504,24
2,17
12:36

K

KLNMA T. KALKINMA BANK.
10,00
300.710,00
0,00
09:55

K

KLRHO KILER HOLDING
113,50
489.212.094,20
3,65
12:36

K

KLSER KALESERAMIK
25,82
11.446.800,58
1,41
12:36

K

KLSYN KOLEKSIYON MOBILYA
9,67
36.825.415,10
6,85
12:36

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,75
106.790.421,20
2,57
12:36

K

KMPUR KIMTEKS POLIURETAN
16,00
7.696.074,96
0,63
12:35

K

KNFRT KONFRUT TARIM
10,78
6.430.810,50
1,51
12:35

K

KOCMT KOC METALURJI
2,51
14.830.795,97
0,80
12:36

K

KONKA KONYA KAGIT
16,34
28.714.019,58
1,18
12:35

K

KONTR OLMATIK TEKNOLOJI
7,78
226.835.586,51
0,13
12:36

K

KONYA CIMENTO
3.872,50
13.596.730,00
1,24
12:36

K

KOPOL KOZA POLYESTER
5,68
50.269.106,40
3,65
12:36

K

KORDS A TEKNIK TEKSTIL
57,10
14.686.525,50
0,88
12:35

K

KOTON MAGAZACILIK
14,94
40.492.881,06
1,63
12:36

K

KRDMA KARDEMIR (A)
30,12
77.262.290,10
1,07
12:35

K

KRDMB KARDEMIR (B)
64,55
230.834.794,75
1,60
12:36

K

KRDMD KARDEMIR (D)
32,58
814.702.282,44
2,13
12:36

K

KRGYO KORFEZ GMYO
2,73
11.816.661,98
1,49
12:34

K

KRONT KRON TEKNOLOJI
20,84
23.710.466,74
1,70
12:36

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,91
9.688.207,60
1,37
12:36

K

KRSTL KRISTAL KOLA
9,02
24.730.554,05
0,67
12:36

K

KRTEK KARSU TEKSTIL
24,40
4.492.003,84
2,09
12:35

K

KRVGD KERVAN GIDA
2,73
5.538.316,68
0,00
12:36

K

KSTUR KUSTUR KUSADASI TURIZM
2.980,00
342.700,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
77,65
1.328.556.964,20
2,94
12:36

K

KTSKR KUTAHYA SEKER FABRIKASI
80,30
58.711.252,15
0,63
12:36

K

KUTPO KUTAHYA PORSELEN
91,50
8.987.429,70
1,05
12:36

K

KUVVA GIDA
126,70
5.954.316,30
1,40
12:36

K

KUYAS YATIRIM
79,20
210.373.500,50
3,94
12:36

K

KZBGY KIZILBUK GYO
3,58
148.003.940,62
3,17
12:36

K

KZGYO KUZUGRUP GMYO
23,22
20.158.551,28
0,43
12:36

L

LIDER LDR TURIZM
123,70
35.961.857,20
3,00
12:36

L

LIDFA LIDER FAKTORING
3,86
14.393.965,66
0,26
12:36

L

LILAK LILA KAGIT
37,16
55.487.149,02
0,81
12:36

L

LINK BILGISAYAR
5,24
39.718.562,98
0,58
12:36

L

LKMNH LOKMAN HEKIM SAGLIK
15,15
7.010.461,34
2,02
12:35

L

LMKDC LIMAK DOGU ANADOLU
31,04
49.702.476,70
0,13
12:36

L

LOGO YAZILIM
135,10
27.141.100,90
0,67
12:36

L

LRSHO LORAS HOLDING
3,79
55.911.629,36
2,16
12:35

L

LUKSK LUKS KADIFE
98,25
13.208.329,55
3,31
12:35

L

LXGYO LUXERA GMYO
17,94
969.204.746,31
3,10
12:36

L

LYDHO LYDIA HOLDING
188,00
40.505.733,60
1,79
12:36

L

LYDYE LYDIA YESIL ENERJI
15.900,00
11.943.680,00
1,58
12:36

M

MAALT MARMARIS ALTINYUNUS
1.154,00
21.946.245,00
0,43
12:36

M

MACKO LIK INTERNET HIZMETLERI
37,48
58.895.241,60
1,02
12:36

M

MAGEN MARGUN ENERJI
55,45
100.564.705,05
1,56
12:35

M

MAKIM MAKINE
16,93
41.175.553,20
2,76
12:36

M

MAKTK MAKINA TAKIM
13,53
12.694.545,27
1,65
12:35

M

MANAS ENERJI YONETIMI
24,70
148.754.781,66
0,57
12:36

M

MARBL TUREKS TURUNC MADENCILIK
12,73
6.954.902,98
1,43
12:35

M

MARKA YATIRIM HOLDING
53,70
186.384.425,52
1,13
12:36

M

MARMR MARMARA HOLDING
3,06
806.466.517,23
8,90
12:36

M

MARTI OTEL
2,01
438.806.984,67
9,84
12:36

M

MAVI GIYIM
42,02
82.990.816,42
1,35
12:36

M

MCARD METROPAL KURUMSAL HIZMETLER
151,00
600.883.840,80
1,14
12:36

M

MEDTR MEDITERA TIBBI MALZEME
28,76
11.549.987,78
1,13
12:33

M

MEGAP MEGA POLIETILEN
2,65
1.256.404,75
0,00
09:55

M

MEGMT MEGA METAL
79,15
422.485.877,05
1,80
12:36

M

MEKAG MEKA GLOBAL MAKINE
7,18
90.005.291,76
1,56
12:36

M

MEPET METRO PETROL VE TESISLERI
24,72
5.092.782,02
0,40
12:35

M

MERCN MERCAN KIMYA
16,90
36.208.486,84
3,30
12:36

M

MERIT TURIZM
16,33
33.955.517,79
3,16
12:36

M

MERKO GIDA
16,89
68.882.962,85
1,40
12:36

M

METRO HOLDING
5,54
18.578.619,50
0,18
12:34

M

MEYSU GIDA
14,24
130.572.308,13
1,14
12:36

M

MGROS MIGROS TICARET
608,00
445.596.132,00
1,16
12:36

M

MHRGY MHR GMYO
3,46
8.562.205,89
1,47
12:35

M

MIATK MIA TEKNOLOJI
42,12
340.419.029,76
1,49
12:36

M

MMCAS MMC SAN. VE TIC. YAT.
89,35
92.745,30
1,53
09:55

M

MNDRS MENDERES TEKSTIL
12,46
53.376.766,86
1,96
12:36

M

MNDTR MONDI TURKEY
5,77
4.543.153,35
1,05
12:36

M

MOBTL MOBILTEL ILETISIM
12,85
21.851.709,38
0,23
12:36

M

MOGAN ENERJI
14,12
345.764.642,15
3,52
12:36

M

MOPAS MARKETCILIK
43,18
414.343.704,42
5,57
12:36

M

MPARK MLP SAGLIK
416,75
80.903.899,50
2,14
12:35

M

MRGYO MARTI GMYO
1,56
236.936.532,74
4,70
12:36

M

MRSHL MARSHALL
1.405,00
10.392.461,00
0,86
12:33

M

MSGYO MISTRAL GMYO
8,93
46.180.263,74
5,06
12:36

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,46
6.413.429,84
1,32
12:34

M

MTRYO METRO YAT. ORT.
9,33
709.912,63
1,08
12:36

M

MZHLD MAZHAR ZORLU HOLDING
6,06
813.376,89
0,00
12:34

N

NATEN NATUREL ENERJI
7,39
24.075.099,44
2,78
12:36

N

NETAS TELEKOM.
63,20
29.571.686,25
1,53
12:36

N

NETCD NETCAD YAZILIM
142,30
340.967.809,90
0,35
12:36

N

NIBAS NIGBAS NIGDE BETON
9,41
815.987.190,87
7,11
12:36

N

NTGAZ NATURELGAZ
12,20
32.930.892,67
0,99
12:36

N

NTHOL NET HOLDING
40,50
46.608.426,68
1,66
12:36

N

NUGYO NUROL GMYO
9,17
3.506.130,89
1,33
12:35

N

NUHCM NUH CIMENTO
253,25
40.597.381,25
0,50
12:35

O

OBAMS OBA MAKARNACILIK
8,57
139.383.422,04
0,94
12:36

O

OBASE BILGISAYAR
33,98
4.210.437,42
2,10
12:33

O

ODAS ELEKTRIK
6,26
241.918.519,86
0,16
12:36

O

ODINE TEKNOLOJI
876,50
156.596.316,00
0,90
12:36

O

OFSYM OFIS YEM GIDA
60,50
17.758.283,85
1,60
12:36

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
244,40
25.776.154,70
0,53
12:36

O

ONRYT ONUR TEKNOLOJI
57,80
34.271.179,40
3,21
12:36

O

ORCAY ORTAKOY CAY SANAYI
3,34
2.633.418,61
0,60
12:36

O

ORGE ENERJI ELEKTRIK
76,05
102.673.037,65
3,47
12:36

O

ORMA N MAHSULLERI
151,40
36.941,60
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,14
12.427.207,42
1,28
12:36

O

OSTIM ENDUSTRIYEL YAT
2,74
12.048.529,52
1,11
12:36

O

OTKAR OTOKAR
378,75
103.172.608,75
2,30
12:36

O

OTTO HOLDING
319,50
14.819.697,75
0,78
12:36

O

OYAKC OYAK CIMENTO
24,04
167.288.161,70
1,86
12:36

O

OYAYO OYAK YAT. ORT.
54,10
3.763.896,45
0,46
12:36

O

OYLUM SINAI YATIRIMLAR
7,61
1.646.577,82
0,40
12:34

O

OYYAT OYAK YATIRIM MENKUL
56,35
27.038.638,40
4,06
12:35

O

OZATD OZATA DENIZCILIK
219,60
13.163.339,70
0,23
12:36

O

OZGYO OZDERICI GMYO
2,01
4.275.027,46
1,01
12:35

O

OZKGY OZAK GMYO
12,36
18.918.928,53
0,65
12:34

O

OZRDN OZERDEN AMBALAJ
34,78
4.743.693,74
1,58
12:35

O

OZSUB OZSU BALIK
22,02
19.799.670,78
3,87
12:35

O

OZYSR OZYASAR TEL
44,00
9.699.021,66
0,23
12:35

P

PAGYO PANORA GMYO
120,70
7.765.042,90
2,20
12:34

P

PAHOL PASIFIK HOLDING
1,54
214.942.165,49
1,32
12:36

P

PAMEL ELEKTRIK
86,40
21.086.916,50
6,54
12:36

P

PAPIL ON SAVUNMA
15,42
33.530.016,23
0,46
12:36

P

PARSN PARSAN
82,45
7.895.149,15
1,23
12:36

P

PASEU PASIFIK EURASIA LOJISTIK
118,30
70.154.361,60
0,08
12:36

P

PATEK PASIFIK TEKNOLOJI
18,04
96.388.512,17
1,81
12:36

P

PCILT PC ILETISIM MEDYA
27,46
15.230.372,24
0,79
12:35

P

PEKGY PEKER GMYO
14,07
1.105.861.993,56
0,36
12:36

P

PENGD PENGUEN GIDA
10,40
95.994.123,06
0,29
12:36

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,23
12.703.305,79
0,84
12:35

P

PETKM PETKIM
20,04
740.853.176,03
0,80
12:36

P

PETUN PINAR ET VE UN
11,66
12.591.342,92
1,66
12:36

P

PGSUS PEGASUS
179,70
1.292.587.223,10
1,76
12:36

P

PINSU PINAR SU
11,62
48.263.058,09
0,96
12:36

P

PKART PLASTIKKART
81,45
50.257.112,25
0,74
12:36

P

PKENT PETROKENT TURIZM
159,20
24.935.691,80
1,99
12:36

P

PLTUR PLATFORM TURIZM
24,70
25.172.464,26
0,82
12:36

P

PNLSN PANELSAN CATI CEPHE
45,60
23.915.491,20
0,22
12:36

P

PNSUT PINAR SUT
11,44
15.163.454,10
1,78
12:34

P

POLHO POLISAN HOLDING
24,06
180.031.747,90
5,90
12:36

P

POLTK POLITEKNIK METAL
5.460,00
103.795.750,00
0,18
12:36

P

PRDGS PARDUS GIRISIM
7,23
31.338.797,86
2,41
12:36

P

PRKAB TURK PRYSMIAN KABLO
39,02
18.746.997,40
0,98
12:36

P

PRKME PARK ELEK.MADENCILIK
19,15
92.859.668,97
6,63
12:36

P

PRZMA PRIZMA PRESS MATBAACILIK
13,84
11.681.704,06
3,01
12:36

P

PSDTC PERGAMON DIS TICARET
124,00
3.726.065,50
1,43
12:36

P

PSGYO PASIFIK GMYO
2,44
158.940.055,98
0,83
12:36

Q

QNBFK QNB FINANSAL KIRALAMA
46,96
903.651,28
9,98
09:55

Q

QNBFKR QNB FINANSAL KIR. - RHKP
16,72
6.000.823,02
49,42
12:36

Q

QNBTR QNB BANK
316,75
4.441.468,50
9,98
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,40
477.894.757,64
7,26
12:36

R

RALYH RAL YATIRIM HOLDING
200,80
116.666.947,90
0,35
12:36

R

RAYSG RAY SIGORTA
195,10
8.398.876,80
1,09
12:36

R

REEDR REEDER TEKNOLOJI
7,45
201.775.393,10
1,22
12:36

R

RGYAS RONESANS GAYRIMENKUL YAT.
165,50
66.400.519,90
0,30
12:36

R

RNPOL RAINBOW POLIKARBONAT
2,52
17.619.698,25
1,95
12:36

R

RODRG RODRIGO TEKSTIL
19,76
1.238.137,84
0,20
12:35

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,62
38.902.545,22
1,12
12:35

R

RUBNS RUBENIS TEKSTIL
46,20
18.759.617,14
2,67
12:36

R

RUZYE RUZY MADENCILIK VE ENERJI
11,99
43.299.519,12
0,93
12:36

R

RYGYO REYSAS GMYO
30,76
40.022.062,26
1,32
12:36

R

RYSAS REYSAS LOJISTIK
18,64
19.427.522,81
0,76
12:34

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,54
59.063.766,16
1,01
12:36

S

SAHOL SABANCI HOLDING
91,30
1.623.793.239,75
2,58
12:36

S

SAMAT SARAY MATBAACILIK
5,40
1.133.784,80
0,00
12:36

S

SANEL MUHENDISLIK
33,84
6.142.357,28
0,76
12:36

S

SANFM SANIFOAM ENDUSTRI
7,67
25.766.723,75
0,26
12:36

S

SANKO PAZARLAMA
20,40
15.092.123,78
0,29
12:36

S

SARKY SARKUYSAN
27,28
70.924.569,90
1,19
12:36

S

SASA POLYESTER
2,41
1.190.910.096,27
1,69
12:36

S

SAYAS SAY YENILENEBILIR ENERJI
41,42
10.173.051,82
1,62
12:36

S

SDTTR SDT UZAY VE SAVUNMA
211,80
51.339.204,60
0,33
12:35

S

SEGMN SEGMEN KARDESLER GIDA
57,85
100.101.632,50
9,98
12:35

S

SEGYO SEKER GMYO
4,53
15.331.941,78
1,34
12:34

S

SEKFK SEKER FIN. KIR.
10,54
960.725,37
1,15
12:34

S

SEKUR O PLASTIK
7,37
10.035.006,83
1,38
12:36

S

SELEC SELCUK ECZA DEPOSU
82,70
23.875.484,20
0,61
12:36

S

SELVA GIDA
2,30
71.311.378,73
1,32
12:36

S

SERNT SERANIT GRANIT SERAMIK
9,10
40.898.742,67
1,90
12:36

S

SEYKM SEYITLER KIMYA
4,70
7.258.489,74
0,00
12:35

S

SILVR SILVERLINE ENDUSTRI
2,49
1.826.183,18
0,81
12:34

S

SISE CAM
44,54
852.692.983,26
1,23
12:36

S

SKBNK SEKERBANK
10,99
186.257.408,22
1,48
12:36

S

SKTAS SOKTAS
3,02
19.033.467,95
3,07
12:36

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
277,00
9.518.319,50
1,07
12:36

S

SKYMD SEKER YATIRIM
12,52
38.914.048,71
1,18
12:36

S

SMART IKS YAZILIM
31,26
90.045.052,14
1,96
12:36

S

SMRTG SMART GUNES ENERJISI TEK.
6,48
76.176.826,87
0,93
12:36

S

SMRVA SUMER VARLIK YONETIM
59,30
80.739.342,30
1,80
12:36

S

SNGYO SINPAS GMYO
3,61
55.786.765,74
0,84
12:35

S

SNICA SANICA ISI SANAYI
3,94
13.775.668,80
1,55
12:35

S

SNPAM SONMEZ PAMUKLU
20,94
165.802,92
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
9,24
95.024,16
0,00
09:55

S

SOKE DEGIRMENCILIK
15,55
36.646.445,63
0,19
12:36

S

SOKM SOK MARKETLER TICARET
52,05
151.422.519,50
0,00
12:36

S

SONME Z FILAMENT
142,30
1.894.546,30
2,45
12:29

S

SRVGY SERVET GMYO
3,18
36.713.945,45
0,95
12:36

S

SUMAS SUNI TAHTA
254,75
292.198,25
0,20
09:55

S

SUNTK SUN TEKSTIL
34,20
16.445.977,42
1,73
12:35

S

SURGY SUR TATIL EVLERI GMYO
55,60
69.193.584,50
1,74
12:36

S

SUWEN TEKSTIL
8,92
11.585.821,14
2,29
12:35

S

SVGYO SAVUR GMYO
13,77
1.273.236.819,32
4,08
12:36

T

TABGD TAB GIDA
245,80
72.972.211,40
0,90
12:36

T

TARKM TARKIM BITKI KORUMA
380,25
14.587.162,50
0,66
12:36

T

TATEN TATLIPINAR ENERJI URETIM
12,65
269.406.867,04
3,52
12:36

T

TATGD TAT GIDA
16,38
22.194.704,97
1,17
12:35

T

TAVHL TAV HAVALIMANLARI
329,75
229.405.137,50
2,89
12:36

T

TBORG T.TUBORG
145,90
7.296.928,30
1,18
12:36

T

TCELL TURKCELL
108,90
791.727.720,40
1,30
12:36

T

TCKRC KIRAC GALVANIZ
87,95
55.661.686,00
0,98
12:35

T

TDGYO TREND GMYO
17,31
7.379.216,64
0,06
12:35

T

TEHOL TERA YATIRIM TEK. HOL.
18,53
2.028.463.952,30
7,30
12:36

T

TEKTU TEK-ART TURIZM
10,17
271.592.545,64
9,95
12:35

T

TERA YATIRIM MENKUL DEGERLER
346,00
531.365.340,50
1,02
12:36

T

TEZOL EUROPAP KAGIT
16,83
22.520.207,41
0,71
12:36

T

TGSAS TGS DIS TICARET
159,00
31.088.001,90
2,99
12:36

T

THYAO TURK HAVA YOLLARI
300,50
5.439.093.279,25
1,52
12:36

T

TKFEN TEKFEN HOLDING
101,60
302.470.249,20
0,69
12:36

T

TKNSA TEKNOSA IC VE DIS TICARET
22,52
71.324.238,62
1,17
12:36

T

TLMAN TRABZON LIMAN
90,40
3.328.833,25
1,52
12:36

T

TMPOL TEMAPOL POLIMER PLASTIK
540,50
35.599.433,00
0,18
12:36

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,40
25.311.258,90
0,89
12:36

T

TNZTP TAPDI TINAZTEPE
22,62
103.880.561,82
1,89
12:36

T

TOASO TOFAS OTO. FAB.
267,75
241.750.363,00
1,32
12:36

T

TRALT TURK ALTIN ISLETMELERI
44,62
1.582.825.789,88
2,20
12:36

T

TRCAS TURCAS HOLDING
43,78
72.963.233,48
4,14
12:36

T

TRENJ TR DOGAL ENERJI
93,55
79.646.766,80
1,08
12:36

T

TRGYO TORUNLAR GMYO
89,80
31.138.498,45
1,01
12:36

T

TRHOL TERA FINANSAL YAT. HOL.
990,00
108.552.889,00
1,10
12:36

T

TRILC TURK ILAC SERUM
15,92
17.704.585,31
1,34
12:36

T

TRMET TR ANADOLU METAL MADENCILIK
124,50
223.944.150,90
1,55
12:36

T

TSGYO TSKB GMYO
6,58
5.015.353,31
1,39
12:36

T

TSKB T.S.K.B.
11,55
100.712.236,88
1,94
12:36

T

TSPOR TRABZONSPOR SPORTIF
0,97
204.688.255,23
1,04
12:36

T

TTKOM TURK TELEKOM
59,30
422.343.461,10
1,19
12:36

T

TTRAK TURK TRAKTOR
448,75
34.798.924,25
0,62
12:36

T

TUCLK TUGCELIK
4,26
32.081.585,71
2,65
12:36

T

TUKAS
2,35
92.019.535,09
1,73
12:36

T

TUPRS TUPRAS
256,25
2.891.921.750,25
0,39
12:36

T

TUREX TUREKS TURIZM TASIMACILIK
8,00
133.985.197,87
1,01
12:36

T

TURGG TURKER PROJE GAYRIMENKUL
29,46
2.073.392,86
1,24
12:34

T

TURSG TURKIYE SIGORTA
12,75
100.240.358,22
0,79
12:36

U

UCAYM UCAY MUHENDISLIK
27,98
160.649.055,26
4,17
12:36

U

UFUK YATIRIM
1.540,00
4.804.739,00
0,33
12:35

U

ULAS LAR TURIZM YAT.
36,48
37.358.714,74
5,74
12:36

U

ULKER BISKUVI
117,20
270.623.239,10
0,00
12:36

U

ULUFA ULUSAL FAKTORING
4,67
59.766.346,15
1,30
12:36

U

ULUSE ULUSOY ELEKTRIK
166,40
9.436.066,30
2,72
12:36

U

ULUUN ULUSOY UN SANAYI
7,48
16.056.943,15
0,40
12:36

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,13
9.250.554,19
2,18
12:36

U

USAK SERAMIK
1,65
80.789.163,14
1,85
12:36

V

VAKBN VAKIFLAR BANKASI
31,74
463.173.486,22
1,93
12:36

V

VAKFA VAKIF FAKTORING
13,87
172.814.009,33
3,90
12:36

V

VAKFN VAKIF FIN. KIR.
1,79
25.722.032,84
1,13
12:35

V

VAKKO TEKSTIL
91,35
112.574.852,60
4,34
12:36

V

VANGD VANET GIDA
75,50
14.853.912,95
0,80
12:36

V

VBTYZ VBT YAZILIM
19,67
12.970.412,66
0,87
12:36

V

VERTU VERUSATURK GIRISIM
40,52
8.819.976,78
2,43
12:35

V

VERUS A HOLDING
488,50
20.158.492,75
1,77
12:36

V

VESBE VESTEL BEYAZ ESYA
7,10
16.839.940,24
0,85
12:35

V

VESTL VESTEL
29,20
55.871.049,14
0,41
12:35

V

VKFYO VAKIF YAT. ORT.
32,34
6.178.045,72
1,40
12:33

V

VKGYO VAKIF GMYO
2,82
190.951.929,04
2,92
12:36

V

VKING VIKING KAGIT
26,04
9.024.850,56
1,24
12:36

V

VRGYO VERA KONSEPT GMYO
2,27
20.699.369,27
1,34
12:35

V

VSNMD VISNE MADENCILIK
79,10
29.224.182,65
1,74
12:36

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,60
45.252.525,98
7,29
12:36

Y

YATAS
41,92
14.525.452,60
0,66
12:35

Y

YAYLA EN. UR. TUR. VE INS
22,50
9.139.367,58
0,63
12:36

Y

YBTAS YIBITAS INSAAT MALZEME
18,51
145.396,05
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,55
214.316.036,80
0,98
12:36

Y

YESIL YATIRIM HOLDING
1,53
52.489.003,71
1,29
12:35

Y

YGGYO YENI GIMAT GMYO
223,60
157.576.271,30
4,98
12:36

Y

YIGIT AKU
26,42
213.977.107,16
1,46
12:36

Y

YKBNK YAPI VE KREDI BANK.
35,44
2.596.023.479,80
2,96
12:36

Y

YKSLN YUKSELEN CELIK
3,27
7.959.328,03
0,93
12:33

Y

YONGA MOBILYA
53,35
87.280,60
0,09
09:55

Y

YUNSA
8,29
12.754.723,17
1,59
12:36

Y

YYAPI YESIL YAPI
0,99
3.450.991,50
5,71
09:55

Y

YYLGD YAYLA GIDA
11,00
27.843.443,87
1,48
12:36

Z

ZEDUR ENERJI
8,82
37.501.510,39
5,38
12:36

Z

ZERGY ZERAY GMYO
23,46
54.041.676,12
2,18
12:36

Z

ZGYO Z GMYO
27,32
110.828.080,02
1,79
12:36

Z

ZOREN ZORLU ENERJI
2,91
78.602.007,60
1,75
12:36

Z

ZRGYO ZIRAAT GMYO
21,72
11.622.367,36
0,74
12:36