DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,55
55.881.642,95
0,49
12:50

A

A1YEN A1 YENILENEBILIR ENERJI
31,58
31.702.486,80
1,15
12:50

A

ACSEL ACIPAYAM SELULOZ
111,80
11.251.695,40
0,45
12:50

A

ADEL KALEMCILIK
37,52
80.783.766,58
3,47
12:50

A

ADESE GAYRIMENKUL
1,20
149.429.184,19
1,69
12:50

A

ADGYO ADRA GMYO
64,20
29.256.666,95
1,34
12:44

A

AEFES ANADOLU EFES
20,52
482.472.571,60
0,39
12:50

A

AFYON CIMENTO
14,86
11.132.731,51
0,61
12:50

A

AGESA HAYAT EMEKLILIK
250,75
22.668.887,00
0,79
12:51

A

AGHOL ANADOLU GRUBU HOLDING
34,90
68.301.134,10
0,29
12:50

A

AGROT ECH TEKNOLOJI
3,23
43.726.551,68
0,31
12:50

A

AGYO ATAKULE GMYO
8,01
1.490.793,13
0,99
12:49

A

AHGAZ AHLATCI DOGALGAZ
24,92
144.089.796,38
2,27
12:50

A

AHSGY AHES GMYO
23,28
16.184.572,92
4,59
12:50

A

AKBNK AKBANK
86,30
7.464.034.855,05
2,80
12:51

A

AKCNS AKCANSA
210,60
83.193.674,90
0,29
12:50

A

AKENR AKENERJI
11,27
24.814.819,52
0,90
12:50

A

AKFGY AKFEN GMYO
2,90
57.212.308,15
0,68
12:50

A

AKFIS AKFEN INSAAT
23,00
41.699.052,06
1,86
12:50

A

AKFYE AKFEN YEN. ENERJI
19,24
111.595.835,52
0,93
12:50

A

AKGRT AKSIGORTA
8,31
31.637.709,38
0,12
12:50

A

AKHAN UN
30,92
3.347.440.121,12
1,72
12:51

A

AKMGY AKMERKEZ GMYO
220,10
2.670.488,70
0,09
12:47

A

AKSA
10,95
96.302.135,55
1,39
12:50

A

AKSEN AKSA ENERJI
71,55
242.984.382,15
2,21
12:50

A

AKSGY AKIS GMYO
8,77
6.346.178,44
0,00
12:50

A

AKSUE AKSU ENERJI
22,54
15.425.502,60
0,27
12:49

A

AKYHO AKDENIZ YATIRIM HOLDING
2,94
3.541.609,99
1,03
12:50

A

ALARK O HOLDING
111,50
397.967.738,30
1,27
12:50

A

ALBRK ALBARAKA TURK
9,36
117.483.103,23
1,08
12:50

A

ALCAR ALARKO CARRIER
924,50
13.871.544,00
1,04
12:48

A

ALCTL ALCATEL LUCENT TELETAS
136,10
20.445.636,50
1,38
12:50

A

ALFAS ALFA SOLAR ENERJI
42,44
53.663.163,52
1,05
12:50

A

ALGYO ALARKO GMYO
5,37
50.154.246,93
0,56
12:50

A

ALKA ALKIM KAGIT
13,29
41.173.853,95
1,30
12:50

A

ALKIM KIMYA
19,67
11.655.040,35
0,56
12:50

A

ALKLC ALTINKILIC GIDA VE SUT
258,50
139.845.042,25
1,57
12:50

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
85,09
733.826.927,82
1,02
12:51

A

ALTNY ALTINAY SAVUNMA
15,74
71.629.454,22
0,32
12:51

A

ALVES KABLO
4,17
966.903.228,64
5,23
12:51

A

ANELE ANEL ELEKTRIK
16,51
8.581.860,81
1,23
12:50

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,50
6.652.000,56
0,52
12:49

A

ANHYT ANADOLU HAYAT EMEK.
121,50
27.133.864,20
0,41
12:50

A

ANSGR ANADOLU SIGORTA
27,40
109.940.705,66
0,37
12:50

A

ARASE DOGU ARAS ENERJI
82,90
7.622.073,10
0,24
12:50

A

ARCLK ARCELIK
127,60
400.720.853,80
3,99
12:50

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,96
88.516.632,08
3,75
12:50

A

ARENA BILGISAYAR
28,04
7.325.602,08
0,14
12:51

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,32
166.815.770,90
2,26
12:50

A

ARMGD ARMADA GIDA
85,25
56.075.594,55
0,83
12:50

A

ARSAN HOLDING
4,63
152.115.290,51
3,54
12:50

A

ARTMS ARTEMIS HALI
39,84
33.748.283,82
0,35
12:48

A

ARZUM EV ALETLERI
3,57
196.403.397,34
5,62
12:50

A

ASELS AN
294,25
2.818.538.172,50
0,09
12:50

A

ASGYO ASCE GMYO
11,61
10.413.309,68
1,40
12:50

A

ASTOR ENERJI
181,40
5.314.496.856,70
4,86
12:50

A

ASUZU ANADOLU ISUZU
65,75
23.888.253,30
0,77
12:50

A

ATAGY ATA GMYO
13,72
1.281.777,25
0,00
12:48

A

ATAKP ATAKEY PATATES
57,75
13.540.190,50
0,35
12:50

A

ATATP ATP YAZILIM
156,40
44.819.090,60
1,23
12:50

A

ATEKS AKIN TEKSTIL
99,00
326.799,00
10,00
09:55

A

ATLAS YAT. ORT.
11,50
5.070.499,50
2,54
09:55

A

ATSYH ATLANTIS YATIRIM HOLDING
60,55
277.197,90
2,02
09:55

A

AVGYO AVRASYA GMYO
14,32
41.100.337,94
2,07
12:50

A

AVHOL AVRUPA YATIRIM HOLDING
39,86
20.000.222,64
0,35
12:50

A

AVOD A.V.O.D GIDA VE TARIM
5,05
64.880.867,10
4,55
12:50

A

AVPGY AVRUPAKENT GMYO
55,15
14.702.620,05
0,09
12:50

A

AVTUR AVRASYA PETROL VE TUR.
17,96
2.213.717,95
0,90
12:48

A

AYCES ALTINYUNUS CESME
504,50
11.156.577,50
0,40
12:49

A

AYDEM ENERJI
25,14
57.559.439,84
2,44
12:50

A

AYEN ENERJI
28,94
5.488.164,10
0,63
12:49

A

AYES CELIK HASIR VE CIT
24,64
118.395,20
0,81
09:55

A

AYGAZ
235,50
69.200.308,90
0,64
12:50

A

AZTEK TEKNOLOJI
4,80
10.275.449,10
0,84
12:50

B

BAGFS BAGFAS
30,18
29.103.264,40
1,21
12:49

B

BAHKM BAHADIR KIMYA
131,70
80.054.515,50
0,46
12:50

B

BAKAB BAK AMBALAJ
41,04
5.561.330,28
0,88
12:50

B

BALAT ACILAR ACILIK
103,30
270.336,10
3,00
09:55

B

BALSU GIDA
17,20
138.452.892,66
3,61
12:50

B

BANVT BANVIT
177,00
9.735.272,60
0,74
12:50

B

BARMA BAREM AMBALAJ
47,32
31.197.994,18
1,33
12:50

B

BASCM BASTAS BASKENT CIMENTO
15,90
180.624,00
2,32
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,72
6.578.519,70
0,57
12:50

B

BAYRK BAYRAK TABAN SANAYI
4,69
15.873.208,57
1,30
12:50

B

BEGYO BATI EGE GMYO
4,85
27.064.142,65
1,04
12:50

B

BERA HOLDING
20,04
226.343.456,79
2,19
12:50

B

BESLR BESLER GIDA
15,10
104.234.888,90
3,71
12:49

B

BESTE BEST BRANDS ENERJI
17,78
2.009.477,82
9,96
12:50

B

BEYAZ FILO
31,00
22.137.719,28
0,52
12:50

B

BFREN BOSCH FREN SISTEMLERI
163,30
17.988.804,90
0,74
12:50

B

BIENY BIEN YAPI URUNLERI
24,40
18.072.157,80
0,91
12:50

B

BIGCH BUYUK SEFLER EFS
10,06
80.181.250,06
2,33
12:50

B

BIGEN BIRLESIM GRUP ENERJI
10,50
88.499.627,55
2,94
12:50

B

BIGTK BIG MEDYA TEKNOLOJI
306,25
11.057.831,25
0,74
12:50

B

BIMAS BIM MAGAZALAR
691,50
2.285.575.127,00
0,93
12:51

B

BINBN BIN ULASIM TEKNOLOJILERI
180,50
63.143.475,60
0,61
12:50

B

BINHO 1000 YATIRIMLAR HOL.
11,01
769.485.573,44
3,19
12:51

B

BIOEN BIOTREND CEVRE VE ENERJI
19,75
14.150.181,78
0,41
12:50

B

BIZIM MAGAZALARI
32,18
3.518.238,98
0,81
12:50

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
13.030.366,49
0,63
12:50

B

BLCYT BILICI YATIRIM
49,64
39.249.856,48
2,35
12:49

B

BLUME METAL KIMYA
45,96
47.594.646,20
1,54
12:51

B

BMSCH BMS CELIK HASIR
17,93
16.455.409,29
0,11
12:50

B

BMSTL BMS BIRLESIK METAL
111,50
53.984.783,60
0,09
12:50

B

BNTAS BANTAS AMBALAJ
6,77
21.368.353,74
1,50
12:50

B

BOBET BOGAZICI BETON SANAYI
20,82
28.669.711,98
0,58
12:50

B

BORLS BORLEASE OTOMOTIV
2,71
13.728.942,52
0,37
12:50

B

BORSK BOR SEKER
6,40
31.827.730,01
0,62
12:50

B

BOSSA
7,26
14.009.728,89
1,26
12:50

B

BRISA
93,35
6.493.258,70
2,19
12:50

B

BRKO BIRKO MENSUCAT
13,40
2.206.430,60
0,22
09:55

B

BRKSN BERKOSAN YALITIM
8,96
2.433.306,98
0,88
12:47

B

BRKVY BIRIKIM VARLIK YONETIM
111,00
22.280.312,20
0,45
12:50

B

BRLSM BIRLESIM MUHENDISLIK
15,48
22.412.647,16
0,39
12:50

B

BRMEN BIRLIK MENSUCAT
9,99
30.059,91
0,10
09:55

B

BRSAN BORUSAN BORU SANAYI
768,00
590.653.269,00
0,07
12:50

B

BRYAT BORUSAN YAT. PAZ.
2.402,00
165.506.101,00
0,97
12:50

B

BSOKE BATISOKE CIMENTO
29,90
68.213.386,34
0,34
12:50

B

BTCIM BATI CIMENTO
5,01
299.130.727,93
1,62
12:50

B

BUCIM BURSA CIMENTO
7,03
16.764.043,27
0,43
12:50

B

BULGS BULLS GSYO
47,30
213.888.376,42
2,38
12:51

B

BURCE LIK
60,10
40.731.218,85
0,50
12:50

B

BURVA BURCELIK VANA
729,50
29.899.979,50
5,32
12:49

B

BVSAN BULBULOGLU VINC
117,50
25.893.319,00
0,43
12:50

B

BYDNR BAYDONER RESTORANLARI
38,82
7.084.002,52
1,04
12:51

C

CANTE CAN2 TERMIK
1,80
748.725.801,08
2,27
12:51

C

CASA EMTIA PETROL
99,80
67.365,00
0,00
09:55

C

CATES ELEKTRIK
41,12
20.032.715,38
0,49
12:50

C

CCOLA COCA COLA ICECEK
75,75
136.314.999,25
0,46
12:50

C

CELHA CELIK HALAT
10,59
16.507.727,98
1,83
12:50

C

CEMAS DOKUM
5,77
49.989.235,03
0,00
12:50

C

CEMTS CEMTAS
13,00
31.624.560,57
0,54
12:50

C

CEMZY CEM ZEYTIN
63,60
36.280.817,00
1,09
12:50

C

CEOEM CEO EVENT MEDYA
23,04
13.919.197,10
0,70
12:49

C

CGCAM CAGDAS CAM
38,84
57.460.491,12
2,26
12:50

C

CIMSA
52,85
531.811.505,80
2,62
12:50

C

CLEBI CELEBI
1.851,00
36.846.961,00
0,49
12:50

C

CMBTN CIMBETON
1.954,00
15.651.977,00
0,57
12:50

C

CMENT CIMENTAS
350,00
177.100,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,67
18.964.854,49
0,00
12:50

C

COSMO S YAT. HOLDING
230,00
9.984.949,50
1,01
12:50

C

CRDFA CREDITWEST FAKTORING
72,60
19.621.334,50
0,95
12:50

C

CRFSA CARREFOURSA
136,60
50.071.397,90
1,94
12:50

C

CUSAN CUHADAROGLU METAL
29,38
14.817.744,40
1,74
12:50

C

CVKMD CVK MADEN
43,96
1.205.024.362,66
4,07
12:50

C

CWENE CW ENERJI
32,40
326.905.009,72
0,92
12:51

D

DAGI GIYIM
6,43
14.993.483,17
0,16
12:49

D

DAPGM DAP GAYRIMENKUL
11,66
59.169.210,15
0,52
12:50

D

DARDL DARDANEL
2,39
64.035.942,97
1,70
12:50

D

DCTTR DCT TRADING DIS TICARET
8,18
24.093.564,54
0,37
12:51

D

DENGE HOLDING
2,87
62.984.487,64
3,24
12:50

D

DERHL DERLUKS YATIRIM HOLDING
14,01
46.322.326,01
0,79
12:50

D

DERIM OD
39,58
4.734.860,80
0,56
12:49

D

DESA DERI
11,93
3.263.713,37
0,34
12:49

D

DESPC DESPEC BILGISAYAR
48,82
3.481.218,20
0,16
12:50

D

DEVA HOLDING
77,70
15.894.279,85
0,45
12:50

D

DGATE DATAGATE BILGISAYAR
71,80
2.196.556,75
0,70
12:50

D

DGGYO DOGUS GMYO
32,44
1.976.147,14
0,49
12:48

D

DGNMO DOGANLAR MOBILYA
5,18
4.905.316,78
1,17
12:48

D

DIRIT EKS DIRILIS TEKSTIL
28,50
195.339,00
5,48
09:55

D

DITAS DOGAN
44,40
36.200.831,56
0,31
12:50

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,79
20.508.041,05
0,00
12:50

D

DMRGD DMR UNLU MAMULLER
4,25
76.140.316,67
0,00
12:50

D

DMSAS DEMISAS DOKUM
9,24
17.327.663,57
0,11
12:49

D

DNISI DINAMIK ISI MAKINA YALITIM
23,86
9.511.289,70
0,25
12:47

D

DOAS DOGUS OTOMOTIV
236,60
282.913.700,70
0,60
12:50

D

DOCO DO-CO
10.447,50
114.255.707,50
7,32
12:51

D

DOFER YAPI MALZEMELERI
31,80
14.625.000,50
0,25
12:50

D

DOFRB DOF ROBOTIK
89,85
317.166.465,05
1,81
12:50

D

DOGUB DOGUSAN
44,40
39.603.571,30
4,27
12:50

D

DOHOL DOGAN HOLDING
21,54
185.852.636,98
1,13
12:50

D

DOKTA S DOKUMCULUK
25,16
4.942.718,18
0,87
12:50

D

DSTKF DESTEK FINANS FAKTORING
902,50
324.667.485,50
4,21
12:51

D

DUNYH DUNYA HOLDING
114,70
29.132.910,90
0,09
12:50

D

DURDO DURAN DOGAN BASIM
4,10
95.901.872,95
5,67
12:50

D

DURKN DURUKAN SEKERLEME
20,36
72.294.161,07
5,66
12:50

D

DYOBY DYO BOYA
15,17
29.139.002,85
0,80
12:50

D

DZGYO DENIZ GMYO
10,02
131.915.419,46
1,42
12:50

E

EBEBK EBEBEK MAGAZACILIK
61,65
10.432.801,30
0,41
12:50

E

ECILC ECZACIBASI ILAC
124,60
269.534.919,90
2,21
12:50

E

ECOGR EEN ENERJI
24,58
127.135.336,72
0,24
12:50

E

ECZYT ECZACIBASI YATIRIM
338,00
101.503.212,50
2,19
12:50

E

EDATA E-DATA TEKNOLOJI
10,28
88.576.441,99
3,02
12:50

E

EDIP GAYRIMENKUL
38,44
18.520.582,30
0,83
12:50

E

EFOR YATIRIM
22,82
42.916.698,64
0,97
12:50

E

EGEEN EGE ENDUSTRI
7.410,00
43.207.392,50
1,23
12:50

E

EGEGY EGEYAPI AVRUPA GMYO
32,98
24.282.567,28
1,23
12:50

E

EGEPO NASMED L
11,54
31.538.690,13
0,35
12:50

E

EGGUB EGE GUBRE
99,70
57.051.261,75
2,41
12:50

E

EGPRO EGE PROFIL
26,60
12.683.235,82
0,76
12:50

E

EGSER EGE SERAMIK
3,29
5.227.960,31
1,23
12:50

E

EKGYO EMLAK KONUT GMYO
25,22
3.341.232.939,44
3,79
12:50

E

EKIZ KIMYA
130,90
117.940,90
2,31
09:55

E

EKOS TEKNOLOJI
5,92
34.301.562,79
1,20
12:50

E

EKSUN GIDA
5,84
12.310.479,09
1,92
12:50

E

ELITE NATUREL ORGANIK GIDA
32,70
19.776.595,14
0,55
12:50

E

EMKEL EMEK ELEKTRIK
21,50
69.650.078,30
1,80
12:50

E

EMNIS EMINIS AMBALAJ
167,00
269.037,00
0,12
09:55

E

ENDAE ENDA ENERJI HOLDING
15,45
26.910.241,49
0,32
12:49

E

ENERY A ENERJI
9,34
103.387.025,03
1,79
12:50

E

ENJSA ENERJISA ENERJI
109,30
67.680.192,40
0,27
12:50

E

ENKAI ENKA INSAAT
96,85
355.183.146,70
0,89
12:50

E

ENSRI ENSARI SINAI YATIRIMLAR
29,06
30.107.805,12
2,42
12:50

E

ENTRA IC ENTERRA YEN. ENERJI
11,86
69.178.930,05
0,34
12:50

E

EPLAS EGT
6,79
8.446.354,66
1,45
12:49

E

ERBOS AN
212,40
5.582.920,20
1,43
12:48

E

ERCB ERCIYAS CELIK BORU
62,25
35.740.449,10
0,40
12:50

E

EREGL I DEMIR CELIK
29,52
1.509.323.317,08
0,96
12:51

E

ERSU GIDA
17,98
1.850.866,70
0,11
12:48

E

ESCAR FILO
26,82
31.311.844,96
1,28
12:50

E

ESCOM ESCORT TEKNOLOJI
3,86
24.233.025,51
2,12
12:50

E

ESEN BOGA ELEKTRIK
4,14
154.707.162,43
1,47
12:50

E

ETILR ETILER GIDA
4,15
9.364.485,91
0,24
12:50

E

ETYAT EURO TREND YAT. ORT.
24,60
3.649.482,50
1,60
12:37

E

EUHOL EURO YATIRIM HOLDING
13,59
2.887.766,28
0,44
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,43
1.855.130,34
0,60
12:48

E

EUPWR EUROPOWER ENERJI
42,34
263.494.140,58
3,67
12:51

E

EUREN EUROPEN ENDUSTRI
5,46
114.390.905,11
0,36
12:50

E

EUYO EURO YAT. ORT.
17,65
2.140.733,75
1,12
12:46

E

EYGYO EYG GMYO
3,40
7.850.191,42
0,29
12:50

F

FADE GIDA
16,02
3.683.593,23
0,88
12:50

F

FENER BAHCE FUTBOL
3,19
122.907.523,85
0,95
12:50

F

FLAP KONGRE TOPLANTI HIZ.
9,72
3.448.544,72
0,21
12:50

F

FMIZP F-M IZMIT PISTON
328,75
10.183.656,50
1,54
12:50

F

FONET BILGI TEKNOLOJILERI
3,24
28.374.200,68
0,93
12:50

F

FORMT FORMET METAL VE CAM
3,58
248.016.950,24
0,56
12:50

F

FORTE BILGI ILETISIM
90,15
32.242.271,10
0,17
12:50

F

FRIGO PAK GIDA
9,44
78.311.602,05
3,74
12:50

F

FRMPL FORMUL PLASTIK VE METAL
38,60
169.736.319,40
0,57
12:50

F

FROTO FORD OTOSAN
120,80
750.416.871,70
0,50
12:50

F

FZLGY FUZUL GMYO
12,24
31.409.100,70
0,08
12:50

G

GARAN TI BANKASI
156,70
2.466.674.630,20
1,42
12:51

G

GARFA GARANTI FAKTORING
28,96
11.245.595,42
0,00
12:50

G

GATEG GATE GROUP TEKNOLOJI
354,50
287.499,50
4,26
09:55

G

GEDIK Y. MEN. DEG.
6,26
32.929.442,93
1,62
12:50

G

GEDZA GEDIZ AMBALAJ
30,24
8.544.705,04
0,93
12:50

G

GENIL GEN ILAC
8,21
130.780.913,59
0,24
12:51

G

GENTS GENTAS
10,31
45.947.195,51
0,59
12:51

G

GEREL GERSAN ELEKTRIK
26,12
302.141.678,16
9,93
12:50

G

GESAN GIRISIM ELEKTRIK SANAYI
57,90
116.063.337,75
2,39
12:50

G

GIPTA OFIS KIRTASIYE
62,25
108.073.390,75
0,40
12:50

G

GLBMD GLOBAL MEN. DEG.
13,30
3.326.906,96
3,27
12:50

G

GLCVY GELECEK VARLIK YONETIMI
75,40
12.672.622,20
0,73
12:50

G

GLRMK GULERMAK AGIR SANAYI
188,80
100.191.599,40
0,75
12:50

G

GLRYH GULER YAT. HOLDING
4,55
15.948.341,46
0,22
12:50

G

GLYHO GLOBAL YAT. HOLDING
15,52
15.042.767,78
0,91
12:50

G

GMTAS GIMAT MAGAZACILIK
26,24
24.685.001,80
2,24
12:50

G

GOKNR GOKNUR GIDA
22,08
41.869.302,10
0,91
12:50

G

GOLTS GOLTAS CIMENTO
366,75
14.926.790,25
0,27
12:50

G

GOODY GOOD-YEAR
16,08
8.495.986,29
1,01
12:50

G

GOZDE GIRISIM
27,36
30.152.819,76
1,94
12:47

G

GRNYO GARANTI YAT. ORT.
18,06
9.928.834,79
3,20
12:44

G

GRSEL GUR-SEL TURIZM TASIMACILIK
368,00
30.580.868,25
1,10
12:50

G

GRTHO GRAINTURK HOLDING
261,50
192.183.388,25
2,85
12:50

G

GSDDE GSD DENIZCILIK
10,33
6.259.793,93
1,08
12:50

G

GSDHO GSD HOLDING
5,19
14.872.627,28
1,96
12:50

G

GSRAY GALATASARAY SPORTIF
1,19
74.787.909,12
0,85
12:50

G

GUBRF GUBRE FABRIK.
552,50
940.127.206,50
1,75
12:50

G

GUNDG GUNDOGDU GIDA
263,75
147.336.464,50
1,22
12:50

G

GWIND GALATA WIND ENERJI
27,20
62.585.558,56
1,64
12:50

G

GZNMI GEZINOMI SEYAHAT
53,15
194.370.110,85
4,11
12:50

H

HALKB T. HALK BANKASI
46,74
1.698.183.996,82
1,61
12:50

H

HATEK HATAY TEKSTIL
15,70
15.742.361,81
1,82
12:50

H

HATSN HATSAN GEMI
41,06
31.377.114,34
0,10
12:50

H

HDFGS HEDEF GIRISIM
3,55
177.670.745,63
0,85
12:50

H

HEDEF HOLDING
80,60
383.788.958,95
2,87
12:51

H

HEKTS HEKTAS
3,46
450.861.857,90
2,37
12:50

H

HKTM HIDROPAR HAREKET KONTROL
13,56
32.223.556,89
1,88
12:50

H

HLGYO HALK GMYO
4,61
83.784.364,56
0,66
12:50

H

HOROZ LOJISTIK
64,00
27.435.170,75
0,39
12:51

H

HRKET HAREKET PROJE TASIMACILIGI
87,15
20.415.108,80
1,28
12:49

H

HTTBT HITIT BILGISAYAR
44,46
8.646.852,70
0,27
12:50

H

HUBVC HUB GIRISIM
4,09
16.846.105,83
0,00
12:48

H

HUNER HUN YENILENEBILIR ENERJI
3,43
26.448.968,73
1,78
12:50

H

HURGZ HURRIYET GZT.
5,62
11.903.673,60
0,90
12:48

I

ICBCT ICBC TURKEY BANK
14,35
7.756.786,38
0,49
12:50

I

ICUGS ICU GIRISIM
2,70
22.472.431,92
1,10
12:50

I

IDGYO IDEALIST GMYO
4,30
4.779.216,87
1,42
12:46

I

IEYHO ISIKLAR ENERJI YAPI HOL.
78,65
466.629.896,10
0,90
12:50

I

IHAAS IHLAS HABER AJANSI
44,66
119.555.978,54
1,32
12:50

I

IHEVA IHLAS EV ALETLERI
2,36
702.193,89
0,43
12:49

I

IHGZT IHLAS GAZETECILIK
1,57
2.926.874,26
0,64
12:50

I

IHLAS HOLDING
2,32
81.305.847,53
0,87
12:50

I

IHLGM IHLAS GAYRIMENKUL
2,06
15.819.445,94
0,98
12:50

I

IHYAY IHLAS YAYIN HOLDING
1,93
4.837.233,81
0,52
12:50

I

IMASM IMAS MAKINA
4,69
82.198.137,78
1,52
12:50

I

INDES INDEKS BILGISAYAR
8,33
17.471.259,14
1,09
12:50

I

INFO YATIRIM
4,25
49.231.747,74
0,47
12:51

I

INGRM INGRAM BILISIM
428,00
3.051.772,00
0,77
12:49

I

INTEK INNOSA TEKNOLOJI
275,25
276.626,25
0,09
09:55

I

INTEM A
419,00
51.284.844,25
6,08
12:50

I

INVEO YATIRIM HOLDING
9,85
63.884.349,36
1,13
12:50

I

INVES TCO HOLDING
233,00
5.274.573,50
0,21
12:50

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,30
162.268,40
0,97
09:55

I

ISBTR IS BANKASI (B)
440.000,00
440.000,00
0,00
09:55

I

ISCTR IS BANKASI (C)
17,45
7.705.861.133,22
1,87
12:50

I

ISDMR ISKENDERUN DEMIR CELIK
46,22
73.647.891,18
0,34
12:50

I

ISFIN IS FIN.KIR.
20,58
19.260.453,82
2,90
12:50

I

ISGSY IS GIRISIM
88,70
35.047.285,05
0,34
12:50

I

ISGYO IS GMYO
22,30
84.863.526,12
1,68
12:50

I

ISKPL ISIK PLASTIK
12,23
129.412.829,07
1,66
12:50

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
48,34
125.382.691,36
0,62
12:50

I

ISSEN ISBIR SENTETIK DOKUMA
7,79
4.811.793,10
1,17
12:48

I

ISYAT IS YAT. ORT.
9,30
5.320.000,75
0,54
12:50

I

IZENR IZDEMIR ENERJI
9,63
80.966.763,28
0,10
12:50

I

IZFAS IZMIR FIRCA
54,80
65.623.822,30
0,27
12:50

I

IZINV IZ YATIRIM HOLDING
66,00
6.400.783,75
0,00
12:50

I

IZMDC IZMIR DEMIR CELIK
7,78
17.368.982,53
0,39
12:50

J

JANTS A JANT SANAYI
20,14
30.263.811,04
0,50
12:49

K

KAPLM KAPLAMIN
402,00
12.512.132,00
0,50
12:50

K

KAREL ELEKTRONIK
9,91
51.975.726,80
0,20
12:50

K

KARSN KARSAN OTOMOTIV
10,46
67.788.136,99
1,75
12:50

K

KARTN KARTONSAN
83,35
6.288.323,85
0,60
12:50

K

KATMR KATMERCILER EKIPMAN
2,89
182.578.925,54
1,40
12:50

K

KAYSE RI SEKER FABRIKASI
5,27
152.436.774,56
2,23
12:51

K

KBORU KUZEY BORU
19,78
323.003.463,15
5,78
12:50

K

KCAER KOCAER CELIK
11,62
88.332.865,62
0,87
12:50

K

KCHOL KOC HOLDING
213,00
6.411.689.661,80
2,70
12:50

K

KENT GIDA
611,00
1.011.816,00
0,08
09:55

K

KENTR KENT GIDA - RHKP
299,25
1.160.994,00
1,24
12:50

K

KERVN KERVANSARAY YAT. HOLDING
2,07
95.435,28
0,00
09:55

K

KFEIN KAFEIN YAZILIM
10,36
45.223.262,68
0,58
12:50

K

KGYO KORAY GMYO
7,21
18.310.100,27
1,90
12:49

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,30
8.612.205,66
0,93
12:50

K

KLGYO KILER GMYO
7,13
175.487.027,80
2,74
12:50

K

KLKIM KALEKIM KIMYEVI MADDELER
42,14
31.610.120,44
0,19
12:50

K

KLMSN KLIMASAN KLIMA
30,72
13.060.562,80
0,66
12:50

K

KLNMA T. KALKINMA BANK.
9,10
360.105,20
0,00
09:55

K

KLRHO KILER HOLDING
467,25
621.321.040,50
9,97
12:50

K

KLSER KALESERAMIK
28,98
14.020.176,78
0,07
12:50

K

KLSYN KOLEKSIYON MOBILYA
8,20
94.792.285,69
2,50
12:50

K

KLYPV KALYON GUNES TEKNOLOJILERI
68,15
116.143.637,10
2,17
12:50

K

KMPUR KIMTEKS POLIURETAN
15,82
10.910.704,19
1,28
12:50

K

KNFRT KONFRUT TARIM
13,03
28.414.190,02
0,77
12:50

K

KOCMT KOC METALURJI
2,76
29.751.723,06
0,73
12:50

K

KONKA KONYA KAGIT
16,78
20.815.665,87
1,15
12:50

K

KONTR OLMATIK TEKNOLOJI
10,92
1.158.621.104,80
4,10
12:50

K

KONYA CIMENTO
4.522,50
19.782.272,50
0,56
12:50

K

KOPOL KOZA POLYESTER
6,31
109.696.239,01
8,42
12:50

K

KORDS A TEKNIK TEKSTIL
55,55
18.425.811,00
1,55
12:50

K

KOTON MAGAZACILIK
16,84
14.014.076,27
1,14
12:50

K

KRDMA KARDEMIR (A)
29,26
44.993.291,78
0,07
12:50

K

KRDMB KARDEMIR (B)
35,68
32.740.566,82
0,62
12:50

K

KRDMD KARDEMIR (D)
30,96
549.867.665,28
0,39
12:50

K

KRGYO KORFEZ GMYO
3,23
24.875.021,42
0,31
12:50

K

KRONT KRON TEKNOLOJI
15,99
13.194.842,93
0,68
12:48

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,06
13.029.062,64
0,98
12:50

K

KRSTL KRISTAL KOLA
12,06
16.828.773,54
0,25
12:49

K

KRTEK KARSU TEKSTIL
27,30
4.446.460,48
0,36
12:49

K

KRVGD KERVAN GIDA
3,08
14.497.698,76
1,32
12:50

K

KSTUR KUSTUR KUSADASI TURIZM
3.725,00
1.378.250,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
42,38
965.075.427,36
2,71
12:50

K

KTSKR KUTAHYA SEKER FABRIKASI
78,00
24.581.861,70
1,30
12:50

K

KUTPO KUTAHYA PORSELEN
111,60
8.643.335,70
0,00
12:49

K

KUVVA GIDA
117,00
131.859,00
0,00
09:55

K

KUYAS YATIRIM
63,05
180.192.789,75
0,72
12:50

K

KZBGY KIZILBUK GYO
13,25
40.748.670,59
0,08
12:50

K

KZGYO KUZUGRUP GMYO
26,28
11.522.357,06
1,08
12:50

L

LIDER LDR TURIZM
75,30
60.331.163,50
3,46
12:50

L

LIDFA LIDER FAKTORING
3,10
11.465.422,93
0,32
12:50

L

LILAK LILA KAGIT
31,78
110.731.507,56
0,51
12:51

L

LINK BILGISAYAR
240,60
183.763.668,00
0,25
12:50

L

LKMNH LOKMAN HEKIM SAGLIK
17,33
11.787.115,28
2,06
12:50

L

LMKDC LIMAK DOGU ANADOLU
31,70
40.375.507,88
1,28
12:50

L

LOGO YAZILIM
156,10
28.572.818,30
0,58
12:50

L

LRSHO LORAS HOLDING
4,14
58.969.969,36
1,72
12:50

L

LUKSK LUKS KADIFE
111,10
10.507.874,90
0,27
12:49

L

LYDHO LYDIA HOLDING
182,00
51.237.147,10
1,30
12:50

L

LYDYE LYDIA YESIL ENERJI
14.360,00
23.570.245,00
0,30
12:51

M

MAALT MARMARIS ALTINYUNUS
1.008,00
19.446.079,00
0,60
12:49

M

MACKO LIK INTERNET HIZMETLERI
27,56
7.305.814,24
0,36
12:50

M

MAGEN MARGUN ENERJI
45,40
218.715.574,36
0,18
12:50

M

MAKIM MAKINE
16,62
6.448.560,42
1,16
12:50

M

MAKTK MAKINA TAKIM
17,27
105.608.467,85
4,35
12:50

M

MANAS ENERJI YONETIMI
12,11
339.384.346,33
1,76
12:50

M

MARBL TUREKS TURUNC MADENCILIK
13,57
9.423.224,48
0,52
12:50

M

MARKA YATIRIM HOLDING
37,62
25.138.052,98
1,00
12:50

M

MARMR MARMARA HOLDING
2,95
629.098.896,42
6,88
12:51

M

MARTI OTEL
3,00
97.285.530,56
3,09
12:50

M

MAVI GIYIM
49,20
168.879.251,82
1,01
12:50

M

MEDTR MEDITERA TIBBI MALZEME
30,00
5.718.600,58
0,20
12:49

M

MEGAP MEGA POLIETILEN
2,85
526.486,20
0,00
09:55

M

MEGMT MEGA METAL
68,20
269.936.154,70
0,52
12:50

M

MEKAG MEKA GLOBAL MAKINE
4,92
22.971.845,68
0,20
12:50

M

MEPET METRO PETROL VE TESISLERI
24,60
6.121.255,86
0,33
12:49

M

MERCN MERCAN KIMYA
20,30
259.153.774,58
6,84
12:50

M

MERIT TURIZM
17,82
23.899.854,49
0,39
12:50

M

MERKO GIDA
16,97
94.385.420,37
1,16
12:50

M

METRO HOLDING
5,85
57.594.344,22
1,18
12:50

M

MEYSU GIDA
14,03
330.345.132,92
0,21
12:50

M

MGROS MIGROS TICARET
664,50
1.583.436.211,00
1,41
12:50

M

MHRGY MHR GMYO
3,78
5.133.286,86
0,53
12:50

M

MIATK MIA TEKNOLOJI
38,26
333.365.035,32
0,74
12:50

M

MMCAS MMC SAN. VE TIC. YAT.
120,10
72.900,70
2,21
09:55

M

MNDRS MENDERES TEKSTIL
15,35
24.985.761,04
0,59
12:50

M

MNDTR MONDI TURKEY
6,83
6.384.059,83
1,04
12:47

M

MOBTL MOBILTEL ILETISIM
11,24
81.909.612,37
5,05
12:50

M

MOGAN ENERJI
9,09
17.730.643,54
1,00
12:50

M

MOPAS MARKETCILIK
58,90
95.733.178,50
0,77
12:49

M

MPARK MLP SAGLIK
464,50
34.481.232,00
0,27
12:50

M

MRGYO MARTI GMYO
2,85
65.790.741,72
1,79
12:50

M

MRSHL MARSHALL
1.581,00
10.480.605,00
0,70
12:48

M

MSGYO MISTRAL GMYO
6,12
1.591.459,79
0,33
12:50

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,96
9.162.992,24
2,23
12:50

M

MTRYO METRO YAT. ORT.
11,01
2.088.274,66
1,26
12:47

M

MZHLD MAZHAR ZORLU HOLDING
6,76
2.212.796,43
1,46
12:50

N

NATEN NATUREL ENERJI
8,49
42.105.177,15
0,95
12:50

N

NETAS TELEKOM.
64,15
9.673.815,65
0,00
12:50

N

NETCD NETCAD YAZILIM
81,40
409.157.588,40
10,00
12:51

N

NIBAS NIGBAS NIGDE BETON
4,87
49.995.150,09
9,93
12:50

N

NTGAZ NATURELGAZ
11,61
18.235.237,17
0,43
12:50

N

NTHOL NET HOLDING
48,70
19.227.103,04
0,57
12:50

N

NUGYO NUROL GMYO
10,54
14.716.022,16
0,47
12:50

N

NUHCM NUH CIMENTO
241,80
36.760.820,60
0,33
12:50

O

OBAMS OBA MAKARNACILIK
7,94
151.721.469,09
3,52
12:50

O

OBASE BILGISAYAR
40,08
8.958.044,80
1,28
12:50

O

ODAS ELEKTRIK
6,03
102.598.398,36
0,33
12:50

O

ODINE TEKNOLOJI
365,50
160.206.742,75
5,94
12:50

O

OFSYM OFIS YEM GIDA
74,20
45.563.324,25
1,46
12:50

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
318,00
396.416.898,75
9,94
12:50

O

ONRYT ONUR TEKNOLOJI
73,05
72.120.015,95
0,48
12:50

O

ORCAY ORTAKOY CAY SANAYI
3,85
9.684.878,71
1,32
12:50

O

ORGE ENERJI ELEKTRIK
70,90
12.859.100,80
0,78
12:50

O

ORMA N MAHSULLERI
166,10
135.371,50
0,36
09:55

O

OSMEN OSMANLI MENKUL
8,44
4.100.470,68
0,60
12:50

O

OSTIM ENDUSTRIYEL YAT
3,17
26.304.392,29
2,59
12:50

O

OTKAR OTOKAR
447,50
101.461.559,25
0,79
12:50

O

OTTO HOLDING
339,50
74.972.474,00
2,18
12:50

O

OYAKC OYAK CIMENTO
27,00
286.682.494,78
2,90
12:50

O

OYAYO OYAK YAT. ORT.
58,30
19.705.471,35
10,00
12:51

O

OYLUM SINAI YATIRIMLAR
8,35
2.730.448,23
0,48
12:50

O

OYYAT OYAK YATIRIM MENKUL
52,40
2.693.127,20
0,38
12:50

O

OZATD OZATA DENIZCILIK
172,50
171.878.265,50
2,07
12:50

O

OZGYO OZDERICI GMYO
2,17
8.335.779,82
0,93
12:48

O

OZKGY OZAK GMYO
14,95
26.148.853,08
0,81
12:49

O

OZRDN OZERDEN AMBALAJ
19,00
16.328.416,75
4,57
12:50

O

OZSUB OZSU BALIK
20,88
11.071.202,86
0,97
12:50

O

OZYSR OZYASAR TEL
53,70
44.493.506,70
1,32
12:50

P

PAGYO PANORA GMYO
94,00
3.459.430,30
0,11
12:49

P

PAHOL PASIFIK HOLDING
1,70
308.138.308,59
1,80
12:50

P

PAMEL ELEKTRIK
91,45
4.876.269,20
0,22
12:49

P

PAPIL ON SAVUNMA
18,28
80.356.821,12
0,27
12:50

P

PARSN PARSAN
101,00
11.674.868,10
0,40
12:50

P

PASEU PASIFIK EURASIA LOJISTIK
139,60
213.128.685,70
3,32
12:50

P

PATEK PASIFIK TEKNOLOJI
20,48
154.661.478,48
0,20
12:50

P

PCILT PC ILETISIM MEDYA
23,40
7.321.952,82
0,85
12:50

P

PEKGY PEKER GMYO
11,61
1.377.584.477,73
3,29
12:50

P

PENGD PENGUEN GIDA
9,29
17.290.908,35
1,09
12:49

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,50
11.659.018,20
0,35
12:51

P

PETKM PETKIM
18,91
403.462.276,56
0,85
12:51

P

PETUN PINAR ET VE UN
13,13
9.127.549,61
0,92
12:50

P

PGSUS PEGASUS
211,40
4.225.212.514,10
2,13
12:51

P

PINSU PINAR SU
11,39
11.770.301,68
0,80
12:50

P

PKART PLASTIKKART
72,75
6.086.376,40
1,89
12:50

P

PKENT PETROKENT TURIZM
164,40
80.546.394,30
1,67
12:50

P

PLTUR PLATFORM TURIZM
25,18
181.131.000,50
0,56
12:50

P

PNLSN PANELSAN CATI CEPHE
42,94
13.803.116,50
0,80
12:50

P

PNSUT PINAR SUT
12,59
13.613.523,38
0,48
12:50

P

POLHO POLISAN HOLDING
17,74
27.579.158,78
2,37
12:50

P

POLTK POLITEKNIK METAL
6.297,50
36.674.392,50
0,20
12:50

P

PRDGS PARDUS GIRISIM
7,32
25.070.615,03
1,61
12:50

P

PRKAB TURK PRYSMIAN KABLO
59,25
179.865.834,75
3,58
12:50

P

PRKME PARK ELEK.MADENCILIK
21,12
21.794.583,66
0,38
12:50

P

PRZMA PRIZMA PRESS MATBAACILIK
11,21
6.377.138,08
0,09
12:49

P

PSDTC PERGAMON DIS TICARET
131,30
6.367.969,20
1,28
12:48

P

PSGYO PASIFIK GMYO
2,65
493.693.014,93
4,33
12:50

Q

QNBFK QNB FINANSAL KIRALAMA
55,70
58.485,00
0,54
09:55

Q

QNBTR QNB BANK
284,75
893.545,50
1,70
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,89
197.488.550,41
1,40
12:50

R

RALYH RAL YATIRIM HOLDING
174,90
35.387.658,60
0,06
12:50

R

RAYSG RAY SIGORTA
230,40
34.562.960,40
0,96
12:50

R

REEDR REEDER TEKNOLOJI
6,87
35.009.571,72
0,59
12:50

R

RGYAS RONESANS GAYRIMENKUL YAT.
157,00
45.792.924,70
0,19
12:50

R

RNPOL RAINBOW POLIKARBONAT
50,60
23.795.034,09
7,11
12:49

R

RODRG RODRIGO TEKSTIL
22,16
4.778.474,32
0,98
12:47

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,97
25.442.383,89
0,75
12:50

R

RUBNS RUBENIS TEKSTIL
33,46
135.148.457,30
8,03
12:50

R

RUZYE RUZY MADENCILIK VE ENERJI
12,64
34.200.347,70
0,24
12:50

R

RYGYO REYSAS GMYO
30,58
20.218.201,88
0,13
12:50

R

RYSAS REYSAS LOJISTIK
18,71
97.851.605,26
0,74
12:51

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,44
48.931.534,88
0,78
12:50

S

SAHOL SABANCI HOLDING
106,10
2.477.501.269,30
2,12
12:50

S

SAMAT SARAY MATBAACILIK
6,35
6.370.590,82
0,78
12:48

S

SANEL MUHENDISLIK
41,82
7.488.939,54
0,95
12:50

S

SANFM SANIFOAM ENDUSTRI
7,29
11.906.759,03
0,41
12:50

S

SANKO PAZARLAMA
22,38
3.836.366,80
0,36
12:49

S

SARKY SARKUYSAN
40,22
413.547.912,18
3,64
12:50

S

SASA POLYESTER
2,60
2.376.222.149,58
2,36
12:51

S

SAYAS SAY YENILENEBILIR ENERJI
46,68
49.693.984,76
2,82
12:50

S

SDTTR SDT UZAY VE SAVUNMA
191,50
33.099.072,80
0,26
12:50

S

SEGMN SEGMEN KARDESLER GIDA
48,24
140.960.365,04
0,41
12:50

S

SEGYO SEKER GMYO
5,56
153.995.138,04
0,18
12:50

S

SEKFK SEKER FIN. KIR.
9,52
4.958.434,39
0,21
12:50

S

SEKUR O PLASTIK
4,90
4.790.477,65
1,80
12:50

S

SELEC SELCUK ECZA DEPOSU
88,75
110.242.214,95
0,74
12:50

S

SELVA GIDA
2,57
76.302.170,03
2,80
12:50

S

SERNT SERANIT GRANIT SERAMIK
8,77
49.685.367,29
2,57
12:50

S

SEYKM SEYITLER KIMYA
5,67
11.209.915,59
5,00
12:50

S

SILVR SILVERLINE ENDUSTRI
2,84
1.878.419,33
0,00
12:41

S

SISE CAM
48,28
1.769.901.494,54
1,26
12:50

S

SKBNK SEKERBANK
10,40
243.235.113,27
2,56
12:50

S

SKTAS SOKTAS
3,86
12.836.365,12
0,52
12:50

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
347,00
29.515.826,25
3,66
12:50

S

SKYMD SEKER YATIRIM
12,42
23.926.731,27
1,47
12:50

S

SMART IKS YAZILIM
28,88
75.427.066,00
9,98
12:50

S

SMRTG SMART GUNES ENERJISI TEK.
8,36
134.939.812,60
4,37
12:51

S

SMRVA SUMER VARLIK YONETIM
64,20
83.449.689,15
0,23
12:50

S

SNGYO SINPAS GMYO
5,11
51.623.380,99
1,39
12:50

S

SNICA SANICA ISI SANAYI
4,71
119.196.069,24
2,84
12:50

S

SNPAM SONMEZ PAMUKLU
23,98
51.988,64
0,76
09:55

S

SODSN SODAS SODYUM SANAYII
11,94
591.412,08
0,08
09:55

S

SOKE DEGIRMENCILIK
13,21
9.703.757,69
0,38
12:50

S

SOKM SOK MARKETLER TICARET
66,25
188.789.294,05
1,38
12:50

S

SONME Z FILAMENT
164,60
5.449.743,60
6,13
12:50

S

SRVGY SERVET GMYO
3,48
46.780.443,37
0,87
12:50

S

SUMAS SUNI TAHTA
286,00
150.722,00
2,05
09:55

S

SUNTK SUN TEKSTIL
40,22
7.868.974,34
0,15
12:50

S

SURGY SUR TATIL EVLERI GMYO
56,40
123.887.483,60
0,09
12:50

S

SUWEN TEKSTIL
9,08
25.922.049,66
0,87
12:50

T

TABGD TAB GIDA
260,75
54.104.496,00
0,10
12:50

T

TARKM TARKIM BITKI KORUMA
419,25
38.033.649,25
0,18
12:50

T

TATEN TATLIPINAR ENERJI URETIM
10,21
49.073.665,93
1,09
12:50

T

TATGD TAT GIDA
14,26
7.227.200,05
0,85
12:48

T

TAVHL TAV HAVALIMANLARI
352,50
671.120.808,00
0,70
12:50

T

TBORG T.TUBORG
176,10
16.137.890,90
0,86
12:50

T

TCELL TURKCELL
121,60
1.501.681.863,40
0,41
12:50

T

TCKRC KIRAC GALVANIZ
88,40
44.939.842,65
0,67
12:49

T

TDGYO TREND GMYO
27,10
18.963.327,38
4,15
12:50

T

TEHOL TERA YATIRIM TEK. HOL.
13,79
297.505.090,30
0,29
12:50

T

TEKTU TEK-ART TURIZM
10,43
99.793.106,05
3,27
12:50

T

TERA YATIRIM MENKUL DEGERLER
223,20
449.991.721,50
2,39
12:51

T

TEZOL EUROPAP KAGIT
13,96
21.801.745,46
1,13
12:49

T

TGSAS TGS DIS TICARET
160,90
13.199.639,30
0,31
12:48

T

THYAO TURK HAVA YOLLARI
332,50
6.797.411.724,00
0,45
12:51

T

TKFEN TEKFEN HOLDING
83,85
343.142.104,05
0,72
12:50

T

TKNSA TEKNOSA IC VE DIS TICARET
24,94
19.084.336,04
0,73
12:50

T

TLMAN TRABZON LIMAN
100,60
6.977.072,05
0,70
12:50

T

TMPOL TEMAPOL POLIMER PLASTIK
429,00
43.875.748,25
0,47
12:50

T

TMSN TUMOSAN MOTOR VE TRAKTOR
116,20
57.950.042,50
0,43
12:50

T

TNZTP TAPDI TINAZTEPE
26,98
99.878.366,58
2,74
12:50

T

TOASO TOFAS OTO. FAB.
317,75
661.947.424,00
0,79
12:50

T

TRALT TURK ALTIN ISLETMELERI
53,15
2.758.137.983,40
0,19
12:50

T

TRCAS TURCAS HOLDING
53,40
34.185.740,70
0,19
12:49

T

TRENJ TR DOGAL ENERJI
107,30
253.519.488,60
1,04
12:50

T

TRGYO TORUNLAR GMYO
84,40
38.817.166,70
0,36
12:50

T

TRHOL TERA FINANSAL YAT. HOL.
744,50
38.345.603,50
0,27
12:50

T

TRILC TURK ILAC SERUM
18,58
31.881.319,89
0,87
12:51

T

TRMET TR ANADOLU METAL MADENCILIK
138,10
510.251.959,00
0,07
12:50

T

TSGYO TSKB GMYO
7,90
11.442.158,40
2,07
12:50

T

TSKB T.S.K.B.
13,73
296.124.138,29
1,03
12:50

T

TSPOR TRABZONSPOR SPORTIF
1,09
344.973.201,52
0,00
12:50

T

TTKOM TURK TELEKOM
68,00
517.571.284,30
0,22
12:50

T

TTRAK TURK TRAKTOR
553,00
144.890.602,00
1,47
12:50

T

TUCLK TUGCELIK
5,19
42.286.190,77
1,14
12:50

T

TUKAS
2,84
136.442.000,66
0,35
12:50

T

TUPRS TUPRAS
218,50
2.665.233.338,40
1,20
12:51

T

TUREX TUREKS TURIZM TASIMACILIK
7,72
34.671.763,04
0,65
12:50

T

TURGG TURKER PROJE GAYRIMENKUL
28,48
4.378.348,78
0,28
12:47

T

TURSG TURKIYE SIGORTA
12,47
381.816.345,46
1,34
12:50

U

UCAYM UCAY MUHENDISLIK
32,64
817.134.115,44
1,37
12:50

U

UFUK YATIRIM
1.542,00
6.688.617,00
1,58
12:45

U

ULAS LAR TURIZM YAT.
31,24
5.703.329,86
1,39
12:50

U

ULKER BISKUVI
136,90
606.394.577,10
1,56
12:51

U

ULUFA ULUSAL FAKTORING
4,13
39.086.132,92
0,00
12:50

U

ULUSE ULUSOY ELEKTRIK
201,20
12.384.422,30
2,13
12:49

U

ULUUN ULUSOY UN SANAYI
7,51
12.537.440,63
0,81
12:50

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
17,44
33.465.730,46
0,11
12:50

U

USAK SERAMIK
1,82
116.188.990,55
1,11
12:50

V

VAKBN VAKIFLAR BANKASI
39,44
1.612.979.198,44
5,51
12:50

V

VAKFA VAKIF FAKTORING
14,16
234.292.042,87
0,43
12:50

V

VAKFN VAKIF FIN. KIR.
2,09
36.642.093,73
1,95
12:49

V

VAKKO TEKSTIL
67,70
13.075.225,00
0,07
12:49

V

VANGD VANET GIDA
67,40
24.801.441,35
7,41
12:50

V

VBTYZ VBT YAZILIM
21,70
76.435.383,76
1,81
12:50

V

VERTU VERUSATURK GIRISIM
42,30
15.382.681,10
0,67
12:50

V

VERUS A HOLDING
261,25
7.690.686,25
0,29
12:50

V

VESBE VESTEL BEYAZ ESYA
8,55
31.578.496,35
1,79
12:50

V

VESTL VESTEL
32,20
92.876.469,52
1,77
12:50

V

VKFYO VAKIF YAT. ORT.
42,90
10.594.239,50
2,85
12:48

V

VKGYO VAKIF GMYO
2,93
39.333.960,79
1,38
12:50

V

VKING VIKING KAGIT
32,44
7.746.470,76
0,50
12:48

V

VRGYO VERA KONSEPT GMYO
2,61
40.397.369,32
1,95
12:50

V

VSNMD VISNE MADENCILIK
94,00
453.739.424,25
2,06
12:50

Y

YAPRK YAPRAK SUT VE BESI CIFT.
288,50
82.529.303,50
6,46
12:50

Y

YATAS
46,42
16.748.822,28
0,48
12:49

Y

YAYLA EN. UR. TUR. VE INS
28,34
8.623.901,58
0,28
12:50

Y

YBTAS YIBITAS INSAAT MALZEME
20,26
122.795,86
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
42,28
159.298.149,92
2,67
12:50

Y

YESIL YATIRIM HOLDING
2,00
22.774.969,27
1,52
12:50

Y

YGGYO YENI GIMAT GMYO
152,60
9.018.268,00
0,97
12:50

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
25,66
30.318.539,76
0,31
12:50

Y

YKBNK YAPI VE KREDI BANK.
40,34
4.827.128.892,50
1,41
12:51

Y

YKSLN YUKSELEN CELIK
3,25
15.452.967,90
0,31
12:50

Y

YONGA MOBILYA
57,60
57.600,00
0,00
09:55

Y

YUNSA
10,39
47.395.584,93
0,39
12:50

Y

YYAPI YESIL YAPI
1,86
106.745.569,27
2,20
12:50

Y

YYLGD YAYLA GIDA
14,00
76.603.845,56
0,57
12:50

Z

ZEDUR ENERJI
8,88
11.292.942,80
1,95
12:50

Z

ZERGY ZERAY GMYO
19,60
531.866.954,78
6,04
12:50

Z

ZGYO Z GMYO
30,66
184.094.852,84
8,59
12:50

Z

ZOREN ZORLU ENERJI
3,50
78.029.870,49
0,86
12:50

Z

ZRGYO ZIRAAT GMYO
23,20
12.356.207,76
0,00
12:50