DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
15,54
106.132.028,40
7,17
10:56

A

A1YEN A1 YENILENEBILIR ENERJI
28,92
19.646.865,36
3,28
10:56

A

ACSEL ACIPAYAM SELULOZ
100,20
11.466.957,45
1,47
10:56

A

ADEL KALEMCILIK
31,20
8.513.529,64
3,17
10:56

A

ADESE GAYRIMENKUL
0,99
86.626.312,20
2,94
10:56

A

ADGYO ADRA GMYO
50,10
13.425.466,64
3,38
10:56

A

AEFES ANADOLU EFES
15,85
317.375.368,36
6,16
10:56

A

AFYON CIMENTO
14,65
15.695.912,41
2,92
10:56

A

AGESA HAYAT EMEKLILIK
207,40
15.752.438,80
2,95
10:56

A

AGHOL ANADOLU GRUBU HOLDING
28,54
33.410.904,12
3,84
10:56

A

AGROT ECH TEKNOLOJI
2,76
13.972.469,57
2,13
10:56

A

AGYO ATAKULE GMYO
7,25
1.291.268,74
4,10
10:55

A

AHGAZ AHLATCI DOGALGAZ
23,46
27.921.946,18
2,66
10:56

A

AHSGY AHES GMYO
20,32
27.536.600,09
2,42
10:56

A

AKBNK AKBANK
71,15
1.329.471.934,15
3,92
10:56

A

AKCNS AKCANSA
204,90
38.754.885,20
1,49
10:56

A

AKENR AKENERJI
9,69
17.477.684,79
4,06
10:56

A

AKFGY AKFEN GMYO
2,77
8.984.843,77
1,77
10:56

A

AKFIS AKFEN INSAAT
30,26
241.427.932,20
3,01
10:56

A

AKFYE AKFEN YEN. ENERJI
19,84
132.504.993,85
3,93
10:56

A

AKGRT AKSIGORTA
7,33
19.529.712,02
1,74
10:56

A

AKHAN UN
27,58
159.566.852,68
4,31
10:56

A

AKMGY AKMERKEZ GMYO
218,50
2.019.347,50
2,50
10:53

A

AKSA
9,86
77.544.962,39
1,99
10:56

A

AKSEN AKSA ENERJI
66,25
164.664.723,85
2,65
10:56

A

AKSGY AKIS GMYO
8,03
3.762.833,92
3,49
10:56

A

AKSUE AKSU ENERJI
26,38
16.535.607,84
0,53
10:56

A

AKYHO AKDENIZ YATIRIM HOLDING
2,54
926.264,64
2,68
10:56

A

ALARK O HOLDING
90,35
115.930.756,05
2,90
10:56

A

ALBRK ALBARAKA TURK
8,06
46.888.511,58
3,93
10:56

A

ALCAR ALARKO CARRIER
735,50
5.722.483,00
2,52
10:56

A

ALCTL ALCATEL LUCENT TELETAS
115,30
11.005.287,70
3,51
10:56

A

ALFAS ALFA SOLAR ENERJI
36,58
15.615.974,76
2,76
10:56

A

ALGYO ALARKO GMYO
4,96
39.253.240,41
4,43
10:56

A

ALKA ALKIM KAGIT
10,39
13.761.044,11
2,90
10:56

A

ALKIM KIMYA
16,84
12.445.734,91
0,72
10:56

A

ALKLC ALTINKILIC GIDA VE SUT
263,00
99.031.583,25
0,38
10:56

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,96
687.924.280,13
2,59
10:56

A

ALTNY ALTINAY SAVUNMA
15,30
258.864.239,08
5,56
10:56

A

ALVES KABLO
2,97
98.141.348,77
4,81
10:56

A

ANELE ANEL ELEKTRIK
13,95
2.668.461,32
1,76
10:56

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,99
3.500.628,92
1,77
10:56

A

ANHYT ANADOLU HAYAT EMEK.
108,50
26.771.989,60
1,09
10:56

A

ANSGR ANADOLU SIGORTA
26,48
68.977.341,68
0,00
10:56

A

ARASE DOGU ARAS ENERJI
78,65
7.588.802,85
4,49
10:56

A

ARCLK ARCELIK
104,70
61.948.031,20
3,94
10:56

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,64
50.569.293,00
3,06
10:56

A

ARENA BILGISAYAR
23,90
5.703.226,36
3,55
10:56

A

ARFYE ARF BIO YENILENEBILIR ENERJI
22,34
42.651.691,78
1,59
10:56

A

ARMGD ARMADA GIDA
79,35
22.567.637,35
4,40
10:56

A

ARSAN HOLDING
3,48
15.796.665,53
4,13
10:56

A

ARTMS ARTEMIS HALI
34,42
12.807.274,50
4,55
10:56

A

ARZUM EV ALETLERI
2,64
39.469.436,72
3,13
10:56

A

ASELS AN
327,50
2.832.435.392,25
1,80
10:56

A

ASGYO ASCE GMYO
10,90
5.198.799,29
0,91
10:56

A

ASTOR ENERJI
171,00
721.566.673,70
3,23
10:56

A

ASUZU ANADOLU ISUZU
64,40
18.708.849,50
2,28
10:56

A

ATAGY ATA GMYO
12,71
1.272.936,78
2,23
10:56

A

ATAKP ATAKEY PATATES
51,60
6.853.877,65
2,27
10:56

A

ATATP ATP YAZILIM
144,90
91.081.260,50
5,11
10:56

A

ATATR ATA TURIZM
11,09
358.211.127,73
1,86
10:56

A

ATEKS AKIN TEKSTIL
98,05
34.807,75
9,96
09:55

A

ATLAS YAT. ORT.
7,79
718.331,48
1,39
09:55

A

ATSYH ATLANTIS YATIRIM HOLDING
52,10
265.293,20
0,19
09:55

A

AVGYO AVRASYA GMYO
12,53
4.725.035,23
3,76
10:53

A

AVHOL AVRUPA YATIRIM HOLDING
34,58
4.167.259,16
2,26
10:56

A

AVOD A.V.O.D GIDA VE TARIM
4,91
64.588.240,53
0,00
10:56

A

AVPGY AVRUPAKENT GMYO
48,08
17.344.530,98
3,38
10:56

A

AVTUR AVRASYA PETROL VE TUR.
22,00
29.690.015,89
10,00
10:56

A

AYCES ALTINYUNUS CESME
613,50
77.845.606,50
4,51
10:56

A

AYDEM ENERJI
28,44
70.818.991,90
5,96
10:56

A

AYEN ENERJI
28,10
21.303.663,72
1,44
10:56

A

AYES CELIK HASIR VE CIT
24,86
480.344,92
1,74
09:55

A

AYGAZ
258,50
275.207.971,25
1,97
10:56

A

AZTEK TEKNOLOJI
4,25
8.256.372,74
1,62
10:56

B

BAGFS BAGFAS
36,22
173.991.423,26
7,61
10:56

B

BAHKM BAHADIR KIMYA
111,80
25.705.080,50
1,93
10:56

B

BAKAB BAK AMBALAJ
36,30
668.921,04
1,31
10:55

B

BALAT ACILAR ACILIK
91,10
361.029,30
4,96
09:55

B

BALSU GIDA
13,75
18.298.093,25
1,50
10:56

B

BANVT BANVIT
152,10
9.453.633,50
1,23
10:56

B

BARMA BAREM AMBALAJ
42,40
10.060.749,78
0,14
10:56

B

BASCM BASTAS BASKENT CIMENTO
13,63
56.114,71
4,35
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,32
15.184.050,80
0,48
10:56

B

BAYRK BAYRAK TABAN SANAYI
4,39
6.776.436,67
2,66
10:56

B

BEGYO BATI EGE GMYO
4,08
9.683.401,86
0,97
10:56

B

BERA HOLDING
18,81
149.993.912,05
0,48
10:56

B

BESLR BESLER GIDA
13,49
18.104.093,25
1,53
10:56

B

BESTE BEST BRANDS ENERJI
20,60
87.801.503,68
4,72
10:56

B

BEYAZ FILO
27,24
8.850.798,42
2,51
10:56

B

BFREN BOSCH FREN SISTEMLERI
138,30
11.345.305,50
3,08
10:56

B

BIENY BIEN YAPI URUNLERI
21,94
12.585.147,20
2,92
10:56

B

BIGCH BUYUK SEFLER EFS
6,81
4.429.646,94
2,30
10:56

B

BIGEN BIRLESIM GRUP ENERJI
8,39
11.956.408,98
3,67
10:56

B

BIGTK BIG MEDYA TEKNOLOJI
243,10
6.274.668,70
3,34
10:54

B

BIMAS BIM MAGAZALAR
613,00
514.303.381,00
1,29
10:56

B

BINBN BIN ULASIM TEKNOLOJILERI
161,20
20.319.337,70
0,81
10:56

B

BINHO 1000 YATIRIMLAR HOL.
8,02
60.861.772,84
3,61
10:56

B

BIOEN BIOTREND CEVRE VE ENERJI
16,77
10.618.330,76
1,29
10:56

B

BIZIM MAGAZALARI
27,44
4.038.496,36
0,65
10:55

B

BJKAS BESIKTAS FUTBOL YAT.
1,46
16.228.892,98
3,95
10:56

B

BLCYT BILICI YATIRIM
37,72
21.856.123,44
1,02
10:55

B

BLUME METAL KIMYA
46,26
22.541.742,36
1,57
10:56

B

BMSCH BMS CELIK HASIR
17,81
9.533.775,06
1,06
10:56

B

BMSTL BMS BIRLESIK METAL
79,15
279.079.940,70
1,47
10:56

B

BNTAS BANTAS AMBALAJ
6,04
7.008.951,12
2,74
10:55

B

BOBET BOGAZICI BETON SANAYI
19,00
15.810.354,02
2,91
10:56

B

BORLS BORLEASE OTOMOTIV
2,99
32.743.899,71
5,08
10:56

B

BORSK BOR SEKER
5,71
14.107.682,23
3,06
10:56

B

BOSSA
6,25
987.534,12
0,95
10:55

B

BRISA
83,80
2.187.124,95
2,05
10:56

B

BRKO BIRKO MENSUCAT
14,99
392.483,17
0,66
09:55

B

BRKSN BERKOSAN YALITIM
8,78
2.786.387,42
0,80
10:55

B

BRKVY BIRIKIM VARLIK YONETIM
84,85
17.339.412,45
5,35
10:56

B

BRLSM BIRLESIM MUHENDISLIK
14,64
28.000.541,54
4,13
10:56

B

BRMEN BIRLIK MENSUCAT
7,15
65.065,00
2,46
09:55

B

BRSAN BORUSAN BORU SANAYI
470,75
213.507.330,00
3,78
10:56

B

BRYAT BORUSAN YAT. PAZ.
2.106,00
78.056.300,00
4,23
10:56

B

BSOKE BATISOKE CIMENTO
32,84
198.876.505,64
0,30
10:56

B

BTCIM BATI CIMENTO
5,13
280.592.881,27
6,04
10:56

B

BUCIM BURSA CIMENTO
6,05
5.189.374,89
1,31
10:56

B

BULGS BULLS GSYO
40,06
102.160.771,02
5,43
10:56

B

BURCE LIK
46,78
139.488.091,92
5,34
10:56

B

BURVA BURCELIK VANA
985,50
31.511.343,50
3,30
10:56

B

BVSAN BULBULOGLU VINC
102,00
16.138.540,20
3,23
10:56

B

BYDNR BAYDONER RESTORANLARI
32,56
1.688.268,34
4,40
10:48

C

CANTE CAN2 TERMIK
1,47
292.854.740,18
1,34
10:56

C

CASA EMTIA PETROL
98,75
548.556,25
0,00
09:55

C

CATES ELEKTRIK
44,30
95.109.419,12
9,98
10:56

C

CCOLA COCA COLA ICECEK
68,70
58.348.822,90
2,41
10:56

C

CELHA CELIK HALAT
9,67
5.978.499,55
4,07
10:56

C

CEMAS DOKUM
4,45
20.293.499,16
3,26
10:56

C

CEMTS CEMTAS
10,10
4.327.707,10
1,66
10:56

C

CEMZY CEM ZEYTIN
52,75
35.498.148,30
1,95
10:56

C

CEOEM CEO EVENT MEDYA
20,10
2.039.069,72
1,18
10:56

C

CGCAM CAGDAS CAM
34,48
41.489.313,68
4,17
10:56

C

CIMSA
45,70
116.243.426,16
4,79
10:56

C

CLEBI CELEBI
1.675,00
31.447.246,00
2,90
10:56

C

CMBTN CIMBETON
1.698,00
5.385.476,00
2,41
10:56

C

CMENT CIMENTAS
315,50
147.023,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,15
10.567.483,39
0,96
10:56

C

COSMO S YAT. HOLDING
183,50
6.927.567,30
4,82
10:56

C

CRDFA CREDITWEST FAKTORING
74,85
12.504.600,75
2,03
10:56

C

CRFSA CARREFOURSA
120,10
8.230.274,20
1,23
10:54

C

CUSAN CUHADAROGLU METAL
22,14
9.276.574,42
3,66
10:56

C

CVKMD CVK MADEN
31,24
405.971.658,66
6,19
10:56

C

CWENE CW ENERJI
28,02
116.428.811,26
2,03
10:56

D

DAGI GIYIM
5,56
3.065.374,05
2,80
10:55

D

DAPGM DAP GAYRIMENKUL
10,90
44.271.029,16
1,54
10:56

D

DARDL DARDANEL
1,97
12.232.358,07
2,48
10:56

D

DCTTR DCT TRADING DIS TICARET
7,96
14.746.494,97
1,49
10:56

D

DENGE HOLDING
2,48
8.668.833,74
3,50
10:56

D

DERHL DERLUKS YATIRIM HOLDING
14,45
21.741.692,89
3,34
10:56

D

DERIM OD
34,18
4.185.505,82
3,45
10:56

D

DESA DERI
11,28
1.474.800,88
1,57
10:56

D

DESPC DESPEC BILGISAYAR
37,40
9.407.703,30
2,09
10:56

D

DEVA HOLDING
59,20
42.121.538,60
8,00
10:56

D

DGATE DATAGATE BILGISAYAR
64,55
5.538.455,55
3,87
10:56

D

DGGYO DOGUS GMYO
28,26
259.626,90
2,62
10:56

D

DGNMO DOGANLAR MOBILYA
4,25
1.588.617,66
2,75
10:55

D

DIRIT EKS DIRILIS TEKSTIL
27,56
284.171,16
0,51
09:55

D

DITAS DOGAN
43,88
16.068.621,64
2,83
10:56

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,71
22.030.452,21
0,52
10:56

D

DMRGD DMR UNLU MAMULLER
3,53
15.279.637,25
1,67
10:56

D

DMSAS DEMISAS DOKUM
8,11
9.384.003,86
1,70
10:56

D

DNISI DINAMIK ISI MAKINA YALITIM
19,40
5.863.435,52
1,92
10:55

D

DOAS DOGUS OTOMOTIV
188,80
105.151.213,40
3,03
10:56

D

DOCO DO-CO
9.072,50
12.673.735,00
3,69
10:55

D

DOFER YAPI MALZEMELERI
32,22
5.611.069,98
3,19
10:56

D

DOFRB DOF ROBOTIK
84,15
139.974.492,60
3,94
10:56

D

DOGUB DOGUSAN
67,60
32.432.358,75
9,12
10:56

D

DOHOL DOGAN HOLDING
19,14
25.768.526,81
3,72
10:56

D

DOKTA S DOKUMCULUK
22,14
4.351.290,16
0,54
10:56

D

DSTKF DESTEK FINANS FAKTORING
1.772,00
458.714.837,00
2,43
10:56

D

DUNYH DUNYA HOLDING
111,80
30.667.947,40
5,57
10:56

D

DURDO DURAN DOGAN BASIM
3,53
4.557.266,78
3,81
10:56

D

DURKN DURUKAN SEKERLEME
16,62
16.873.954,78
2,75
10:56

D

DYOBY DYO BOYA
12,65
3.627.767,92
1,71
10:56

D

DZGYO DENIZ GMYO
7,08
11.950.383,84
4,32
10:56

E

EBEBK EBEBEK MAGAZACILIK
60,10
8.629.205,70
3,14
10:56

E

ECILC ECZACIBASI ILAC
108,50
90.515.012,40
3,81
10:56

E

ECOGR EEN ENERJI
27,20
105.079.554,76
0,29
10:56

E

ECZYT ECZACIBASI YATIRIM
274,00
9.790.941,00
2,75
10:56

E

EDATA E-DATA TEKNOLOJI
12,84
48.048.076,77
9,96
10:55

E

EDIP GAYRIMENKUL
33,58
15.068.906,52
4,44
10:56

E

EFOR YATIRIM
17,32
42.932.269,61
8,31
10:56

E

EGEEN EGE ENDUSTRI
5.700,00
29.206.647,50
2,94
10:56

E

EGEGY EGEYAPI AVRUPA GMYO
27,46
16.963.800,12
2,28
10:56

E

EGEPO NASMED L
13,01
9.985.610,25
1,66
10:56

E

EGGUB EGE GUBRE
110,00
389.148.151,50
10,00
10:56

E

EGPRO EGE PROFIL
24,74
4.646.228,54
1,98
10:56

E

EGSER EGE SERAMIK
2,79
2.079.047,23
2,11
10:55

E

EKGYO EMLAK KONUT GMYO
19,65
561.108.355,81
6,25
10:56

E

EKIZ KIMYA
98,50
49.447,00
3,05
09:55

E

EKOS TEKNOLOJI
5,71
24.234.958,84
4,19
10:56

E

EKSUN GIDA
5,57
27.277.686,87
5,29
10:56

E

ELITE NATUREL ORGANIK GIDA
28,32
6.522.830,78
1,32
10:56

E

EMKEL EMEK ELEKTRIK
18,13
25.804.324,08
3,15
10:56

E

EMNIS EMINIS AMBALAJ
152,00
64.448,00
0,00
09:55

E

EMPAE EMPA ELEKTRONIK
31,58
382.908.282,60
9,98
10:56

E

ENDAE ENDA ENERJI HOLDING
12,84
4.091.748,30
1,23
10:53

E

ENERY A ENERJI
8,84
31.563.454,54
4,02
10:56

E

ENJSA ENERJISA ENERJI
102,30
93.695.089,50
1,16
10:56

E

ENKAI ENKA INSAAT
87,50
178.802.516,40
2,34
10:56

E

ENSRI ENSARI SINAI YATIRIMLAR
30,06
11.045.913,22
0,73
10:55

E

ENTRA IC ENTERRA YEN. ENERJI
10,17
51.423.214,59
1,70
10:56

E

EPLAS EGT
5,94
3.978.672,23
1,16
10:54

E

ERBOS AN
176,50
3.304.847,70
0,23
10:55

E

ERCB ERCIYAS CELIK BORU
51,70
12.103.712,25
3,27
10:56

E

EREGL I DEMIR CELIK
27,66
778.376.733,58
1,91
10:56

E

ERSU GIDA
20,42
13.879.657,64
8,91
10:56

E

ESCAR FILO
27,18
53.538.596,60
1,52
10:55

E

ESCOM ESCORT TEKNOLOJI
5,68
192.925.147,97
0,00
10:56

E

ESEN BOGA ELEKTRIK
3,72
43.040.643,45
3,13
10:56

E

ETILR ETILER GIDA
3,67
2.641.967,75
0,81
10:56

E

ETYAT EURO TREND YAT. ORT.
22,86
647.800,20
2,47
10:55

E

EUHOL EURO YATIRIM HOLDING
13,70
2.490.755,90
6,16
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,09
1.694.253,24
3,99
10:52

E

EUPWR EUROPOWER ENERJI
34,52
88.369.600,46
3,74
10:56

E

EUREN EUROPEN ENDUSTRI
4,52
53.374.312,48
2,38
10:56

E

EUYO EURO YAT. ORT.
17,79
816.031,30
1,98
10:54

E

EYGYO EYG GMYO
4,36
50.973.655,14
1,40
10:56

F

FADE GIDA
13,78
7.947.998,05
1,15
10:55

F

FENER BAHCE FUTBOL
2,86
142.295.029,45
6,54
10:56

F

FLAP KONGRE TOPLANTI HIZ.
9,75
1.855.108,34
2,50
10:56

F

FMIZP F-M IZMIT PISTON
285,25
6.510.134,75
1,98
10:53

F

FONET BILGI TEKNOLOJILERI
4,33
199.444.487,75
6,68
10:56

F

FORMT FORMET METAL VE CAM
2,83
31.156.977,67
2,75
10:56

F

FORTE BILGI ILETISIM
88,15
63.788.432,50
1,56
10:56

F

FRIGO PAK GIDA
8,49
17.946.966,49
4,82
10:56

F

FRMPL FORMUL PLASTIK VE METAL
27,90
36.464.442,58
3,73
10:56

F

FROTO FORD OTOSAN
104,90
241.279.461,30
3,32
10:56

F

FZLGY FUZUL GMYO
12,55
46.180.774,32
4,92
10:56

G

GARAN TI BANKASI
130,60
1.234.843.908,00
3,62
10:56

G

GARFA GARANTI FAKTORING
24,98
5.633.470,90
3,10
10:55

G

GATEG GATE GROUP TEKNOLOJI
305,50
336.355,50
3,55
09:55

G

GEDIK Y. MEN. DEG.
5,39
7.777.814,38
1,64
10:56

G

GEDZA GEDIZ AMBALAJ
28,40
25.631.691,46
0,35
10:56

G

GENIL GEN ILAC
8,55
161.015.120,81
0,12
10:56

G

GENKM GENTAS KIMYA
13,31
4.811.192,32
10,00
10:56

G

GENTS GENTAS
8,81
30.408.797,55
4,45
10:56

G

GEREL GERSAN ELEKTRIK
24,40
17.275.839,98
2,87
10:56

G

GESAN GIRISIM ELEKTRIK SANAYI
43,24
46.928.920,44
3,65
10:56

G

GIPTA OFIS KIRTASIYE
54,15
47.274.097,75
0,28
10:56

G

GLBMD GLOBAL MEN. DEG.
11,68
615.470,16
3,71
10:54

G

GLCVY GELECEK VARLIK YONETIMI
63,75
21.999.863,10
5,76
10:56

G

GLRMK GULERMAK AGIR SANAYI
152,50
89.826.714,80
3,05
10:56

G

GLRYH GULER YAT. HOLDING
4,14
21.249.504,87
5,05
10:56

G

GLYHO GLOBAL YAT. HOLDING
13,34
29.489.996,99
5,32
10:56

G

GMTAS GIMAT MAGAZACILIK
25,88
20.142.879,20
0,47
10:56

G

GOKNR GOKNUR GIDA
20,96
30.051.732,06
1,50
10:56

G

GOLTS GOLTAS CIMENTO
332,75
18.714.873,25
0,30
10:56

G

GOODY GOOD-YEAR
13,62
2.920.283,41
2,44
10:56

G

GOZDE GIRISIM
20,72
11.033.513,86
3,36
10:55

G

GRNYO GARANTI YAT. ORT.
15,09
1.797.026,15
4,07
10:55

G

GRSEL GUR-SEL TURIZM TASIMACILIK
352,75
38.194.037,00
4,86
10:56

G

GRTHO GRAINTURK HOLDING
231,80
25.701.521,50
1,36
10:55

G

GSDDE GSD DENIZCILIK
9,23
2.005.266,51
0,32
10:56

G

GSDHO GSD HOLDING
4,38
4.490.552,41
1,35
10:56

G

GSRAY GALATASARAY SPORTIF
1,12
51.951.651,43
0,88
10:56

G

GUBRF GUBRE FABRIK.
490,00
642.337.745,75
6,31
10:56

G

GUNDG GUNDOGDU GIDA
643,50
42.405.869,00
2,79
10:56

G

GWIND GALATA WIND ENERJI
24,44
101.066.977,62
2,09
10:56

G

GZNMI GEZINOMI SEYAHAT
56,60
88.664.395,50
1,14
10:56

H

HALKB T. HALK BANKASI
43,22
455.123.870,26
0,41
10:56

H

HATEK HATAY TEKSTIL
13,79
15.557.281,57
3,97
10:56

H

HATSN HATSAN GEMI
36,34
6.902.563,94
2,47
10:56

H

HDFGS HEDEF GIRISIM
3,03
74.018.112,36
3,19
10:56

H

HEDEF HOLDING
111,80
81.324.869,20
1,67
10:56

H

HEKTS HEKTAS
2,79
162.771.905,62
2,45
10:56

H

HKTM HIDROPAR HAREKET KONTROL
10,77
5.399.993,90
3,06
10:56

H

HLGYO HALK GMYO
5,35
452.185.824,33
9,86
10:56

H

HOROZ LOJISTIK
57,05
36.124.462,00
4,92
10:56

H

HRKET HAREKET PROJE TASIMACILIGI
67,40
15.063.022,90
1,61
10:56

H

HTTBT HITIT BILGISAYAR
35,86
17.153.982,36
3,96
10:56

H

HUBVC HUB GIRISIM
4,58
2.602.680,59
4,58
10:56

H

HUNER HUN YENILENEBILIR ENERJI
3,05
12.372.448,99
1,29
10:56

H

HURGZ HURRIYET GZT.
5,15
1.379.906,02
1,90
10:55

I

ICBCT ICBC TURKEY BANK
12,57
5.973.378,15
3,38
10:56

I

ICUGS ICU GIRISIM
2,77
9.756.617,38
0,36
10:56

I

IDGYO IDEALIST GMYO
3,84
2.942.895,16
1,54
10:55

I

IEYHO ISIKLAR ENERJI YAPI HOL.
84,60
173.646.515,85
0,12
10:56

I

IHAAS IHLAS HABER AJANSI
88,00
10.234.903,25
1,15
10:56

I

IHEVA IHLAS EV ALETLERI
2,19
779.102,34
0,90
10:55

I

IHGZT IHLAS GAZETECILIK
1,40
5.725.212,61
1,41
10:56

I

IHLAS HOLDING
1,94
19.870.265,33
1,52
10:56

I

IHLGM IHLAS GAYRIMENKUL
1,84
5.987.912,51
1,60
10:55

I

IHYAY IHLAS YAYIN HOLDING
1,64
2.806.264,07
3,53
10:56

I

IMASM IMAS MAKINA
3,51
35.653.011,61
4,36
10:56

I

INDES INDEKS BILGISAYAR
7,21
11.983.622,16
3,35
10:56

I

INFO YATIRIM
3,51
208.457.582,13
9,54
10:56

I

INGRM INGRAM BILISIM
398,25
3.448.351,00
3,45
10:56

I

INTEK INNOSA TEKNOLOJI
285,00
102.885,00
1,72
09:55

I

INTEM A
271,25
29.921.781,50
7,97
10:56

I

INVEO YATIRIM HOLDING
7,12
14.100.729,47
1,79
10:56

I

INVES TCO HOLDING
343,00
30.023.922,00
2,39
10:56

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
71,90
150.702,40
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,55
1.901.901.983,23
4,71
10:56

I

ISDMR ISKENDERUN DEMIR CELIK
39,92
29.193.444,24
2,63
10:56

I

ISFIN IS FIN.KIR.
19,17
4.943.134,33
3,18
10:55

I

ISGSY IS GIRISIM
121,50
284.017.157,70
7,95
10:56

I

ISGYO IS GMYO
20,64
6.844.382,96
4,36
10:56

I

ISKPL ISIK PLASTIK
10,73
68.495.712,48
3,85
10:56

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,02
118.404.670,58
3,11
10:56

I

ISSEN ISBIR SENTETIK DOKUMA
6,88
932.671,85
1,71
10:56

I

ISYAT IS YAT. ORT.
7,96
1.988.189,60
1,73
10:56

I

IZENR IZDEMIR ENERJI
8,95
44.516.997,39
0,78
10:56

I

IZFAS IZMIR FIRCA
52,00
20.488.958,75
1,70
10:56

I

IZINV IZ YATIRIM HOLDING
56,50
1.989.351,30
2,33
10:56

I

IZMDC IZMIR DEMIR CELIK
6,57
6.554.256,43
3,24
10:56

J

JANTS A JANT SANAYI
16,26
15.511.747,86
3,50
10:56

K

KAPLM KAPLAMIN
328,25
7.661.371,50
3,60
10:56

K

KAREL ELEKTRONIK
8,46
10.873.405,09
4,62
10:56

K

KARSN KARSAN OTOMOTIV
9,71
18.999.636,08
2,51
10:56

K

KARTN KARTONSAN
68,50
7.543.190,70
3,52
10:56

K

KATMR KATMERCILER EKIPMAN
2,58
91.048.904,96
3,01
10:56

K

KAYSE RI SEKER FABRIKASI
5,04
28.859.036,25
1,37
10:56

K

KBORU KUZEY BORU
19,01
133.276.590,05
6,81
10:56

K

KCAER KOCAER CELIK
10,95
56.784.559,57
4,45
10:56

K

KCHOL KOC HOLDING
180,10
1.047.046.911,10
3,79
10:56

K

KENT GIDA
440,00
283.360,00
2,22
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,08
752.468,64
1,28
09:55

K

KFEIN KAFEIN YAZILIM
8,74
10.656.187,24
3,32
10:56

K

KGYO KORAY GMYO
7,70
15.518.906,39
0,39
10:56

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,64
6.567.434,24
0,58
10:56

K

KLGYO KILER GMYO
5,85
26.737.683,23
2,99
10:55

K

KLKIM KALEKIM KIMYEVI MADDELER
34,28
36.746.694,12
3,44
10:56

K

KLMSN KLIMASAN KLIMA
30,80
12.509.381,38
2,53
10:56

K

KLNMA T. KALKINMA BANK.
11,70
393.365,70
6,10
09:55

K

KLRHO KILER HOLDING
165,00
193.889.965,20
9,98
10:56

K

KLSER KALESERAMIK
25,20
7.378.644,62
3,00
10:56

K

KLSYN KOLEKSIYON MOBILYA
8,77
5.129.209,95
2,34
10:55

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,25
35.726.795,65
0,97
10:56

K

KMPUR KIMTEKS POLIURETAN
13,03
4.678.637,13
2,03
10:56

K

KNFRT KONFRUT TARIM
10,40
4.446.688,07
1,23
10:56

K

KOCMT KOC METALURJI
2,40
9.704.373,34
1,64
10:56

K

KONKA KONYA KAGIT
14,09
9.136.923,65
2,63
10:55

K

KONTR OLMATIK TEKNOLOJI
8,11
105.256.394,77
4,59
10:56

K

KONYA CIMENTO
4.017,50
7.026.647,50
2,07
10:55

K

KOPOL KOZA POLYESTER
5,99
7.340.645,03
3,70
10:56

K

KORDS A TEKNIK TEKSTIL
49,98
11.149.256,51
2,00
10:56

K

KOTON MAGAZACILIK
14,17
14.227.277,02
2,95
10:56

K

KRDMA KARDEMIR (A)
26,42
13.852.807,00
3,22
10:56

K

KRDMB KARDEMIR (B)
38,28
90.478.505,84
1,85
10:56

K

KRDMD KARDEMIR (D)
28,94
188.781.218,78
1,83
10:56

K

KRGYO KORFEZ GMYO
2,77
9.607.828,10
1,42
10:54

K

KRONT KRON TEKNOLOJI
15,77
7.046.824,81
2,05
10:56

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,93
57.265.134,81
8,90
10:56

K

KRSTL KRISTAL KOLA
9,70
19.058.870,19
2,12
10:56

K

KRTEK KARSU TEKSTIL
26,34
3.259.980,52
2,15
10:53

K

KRVGD KERVAN GIDA
2,86
5.672.999,78
2,05
10:56

K

KSTUR KUSTUR KUSADASI TURIZM
2.950,00
477.900,00
2,48
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
57,45
693.084.325,95
9,95
10:56

K

KTSKR KUTAHYA SEKER FABRIKASI
62,85
6.575.647,05
2,41
10:56

K

KUTPO KUTAHYA PORSELEN
97,25
10.342.622,35
4,19
10:54

K

KUVVA GIDA
122,00
23.103.655,60
8,34
10:56

K

KUYAS YATIRIM
68,95
93.943.474,60
1,85
10:56

K

KZBGY KIZILBUK GYO
3,44
25.087.397,39
4,44
10:56

K

KZGYO KUZUGRUP GMYO
20,78
8.646.834,22
1,33
10:56

L

LIDER LDR TURIZM
78,50
24.584.227,75
0,63
10:56

L

LIDFA LIDER FAKTORING
2,83
9.647.416,48
5,35
10:56

L

LILAK LILA KAGIT
28,90
37.897.176,28
3,60
10:56

L

LINK BILGISAYAR
211,20
27.123.830,00
4,13
10:56

L

LKMNH LOKMAN HEKIM SAGLIK
15,76
5.861.721,81
1,13
10:56

L

LMKDC LIMAK DOGU ANADOLU
32,64
97.680.882,44
1,75
10:56

L

LOGO YAZILIM
133,60
41.677.236,30
2,98
10:56

L

LRSHO LORAS HOLDING
3,32
19.479.384,88
2,92
10:56

L

LUKSK LUKS KADIFE
92,85
4.894.692,80
2,67
10:56

L

LYDHO LYDIA HOLDING
204,40
53.316.475,60
0,39
10:56

L

LYDYE LYDIA YESIL ENERJI
17.202,50
96.448.430,00
5,21
10:56

M

MAALT MARMARIS ALTINYUNUS
880,00
20.489.836,00
3,19
10:56

M

MACKO LIK INTERNET HIZMETLERI
30,32
12.557.504,08
3,07
10:56

M

MAGEN MARGUN ENERJI
43,82
54.272.085,42
5,84
10:55

M

MAKIM MAKINE
15,38
2.406.755,22
1,16
10:55

M

MAKTK MAKINA TAKIM
13,00
35.224.153,85
7,74
10:56

M

MANAS ENERJI YONETIMI
18,90
928.122.002,51
1,25
10:56

M

MARBL TUREKS TURUNC MADENCILIK
11,45
5.511.686,91
2,72
10:56

M

MARKA YATIRIM HOLDING
30,00
5.200.031,14
4,40
10:56

M

MARMR MARMARA HOLDING
2,29
44.853.692,21
2,14
10:56

M

MARTI OTEL
1,31
22.484.762,06
2,96
10:56

M

MAVI GIYIM
39,22
77.559.306,68
4,94
10:56

M

MEDTR MEDITERA TIBBI MALZEME
28,60
3.503.172,54
3,77
10:56

M

MEGAP MEGA POLIETILEN
2,86
875.034,16
6,72
09:55

M

MEGMT MEGA METAL
64,15
189.684.563,60
5,38
10:56

M

MEKAG MEKA GLOBAL MAKINE
6,50
66.587.316,74
3,70
10:56

M

MEPET METRO PETROL VE TESISLERI
29,56
34.206.409,02
9,97
10:55

M

MERCN MERCAN KIMYA
17,78
64.871.290,52
0,23
10:56

M

MERIT TURIZM
17,13
20.207.455,94
0,64
10:56

M

MERKO GIDA
16,14
20.730.947,38
3,41
10:56

M

METRO HOLDING
5,59
25.271.692,78
0,00
10:56

M

MEYSU GIDA
11,92
111.127.010,67
0,67
10:56

M

MGROS MIGROS TICARET
563,00
276.958.725,00
1,40
10:56

M

MHRGY MHR GMYO
3,43
4.703.624,15
0,58
10:56

M

MIATK MIA TEKNOLOJI
36,88
257.126.096,36
2,62
10:56

M

MMCAS MMC SAN. VE TIC. YAT.
102,80
81.417,60
0,19
09:55

M

MNDRS MENDERES TEKSTIL
13,48
24.509.449,16
5,40
10:56

M

MNDTR MONDI TURKEY
5,66
4.224.274,67
2,25
10:56

M

MOBTL MOBILTEL ILETISIM
9,11
18.041.223,34
2,77
10:56

M

MOGAN ENERJI
9,90
33.277.470,90
0,30
10:56

M

MOPAS MARKETCILIK
48,36
352.616.507,46
4,90
10:56

M

MPARK MLP SAGLIK
407,00
59.958.178,50
1,81
10:56

M

MRGYO MARTI GMYO
1,42
83.404.648,12
4,70
10:56

M

MRSHL MARSHALL
1.372,00
8.611.286,00
2,21
10:56

M

MSGYO MISTRAL GMYO
5,64
4.233.119,54
1,05
10:55

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,66
14.958.315,80
1,05
10:56

M

MTRYO METRO YAT. ORT.
9,48
622.560,94
0,32
10:49

M

MZHLD MAZHAR ZORLU HOLDING
6,07
584.385,04
1,46
10:55

N

NATEN NATUREL ENERJI
7,16
16.496.422,95
3,11
10:56

N

NETAS TELEKOM.
53,35
2.813.941,35
2,56
10:55

N

NETCD NETCAD YAZILIM
107,60
351.503.776,90
0,28
10:56

N

NIBAS NIGBAS NIGDE BETON
6,68
19.063.854,48
4,71
10:56

N

NTGAZ NATURELGAZ
12,49
107.884.016,66
3,31
10:56

N

NTHOL NET HOLDING
42,84
8.547.040,24
2,86
10:54

N

NUGYO NUROL GMYO
8,71
5.400.786,25
2,24
10:56

N

NUHCM NUH CIMENTO
275,50
43.516.570,25
4,34
10:56

O

OBAMS OBA MAKARNACILIK
7,30
77.570.984,04
0,41
10:56

O

OBASE BILGISAYAR
32,66
5.223.746,92
3,43
10:56

O

ODAS ELEKTRIK
6,12
688.398.705,96
4,26
10:56

O

ODINE TEKNOLOJI
617,50
81.669.517,00
3,67
10:56

O

OFSYM OFIS YEM GIDA
65,95
7.473.059,95
2,94
10:56

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
227,20
27.362.206,00
5,33
10:56

O

ONRYT ONUR TEKNOLOJI
60,95
34.770.879,80
4,39
10:56

O

ORCAY ORTAKOY CAY SANAYI
3,21
2.346.225,15
1,23
10:56

O

ORGE ENERJI ELEKTRIK
65,40
24.419.454,90
2,17
10:56

O

ORMA N MAHSULLERI
157,30
127.570,30
3,26
09:55

O

OSMEN OSMANLI MENKUL
7,51
5.348.922,55
2,47
10:56

O

OSTIM ENDUSTRIYEL YAT
2,69
12.815.339,55
3,93
10:56

O

OTKAR OTOKAR
351,50
78.002.860,25
4,16
10:56

O

OTTO HOLDING
308,50
7.813.757,75
2,14
10:56

O

OYAKC OYAK CIMENTO
22,68
92.550.910,90
3,49
10:56

O

OYAYO OYAK YAT. ORT.
56,50
4.153.918,00
4,56
10:56

O

OYLUM SINAI YATIRIMLAR
8,25
793.895,07
1,79
10:56

O

OYYAT OYAK YATIRIM MENKUL
57,80
7.100.857,60
4,23
10:56

O

OZATD OZATA DENIZCILIK
200,30
61.932.945,30
1,81
10:56

O

OZGYO OZDERICI GMYO
1,91
5.029.816,87
3,54
10:55

O

OZKGY OZAK GMYO
12,67
17.914.472,01
2,39
10:56

O

OZRDN OZERDEN AMBALAJ
24,30
4.087.013,20
3,95
10:54

O

OZSUB OZSU BALIK
18,68
7.281.353,35
2,20
10:56

O

OZYSR OZYASAR TEL
44,08
5.988.209,78
5,33
10:56

P

PAGYO PANORA GMYO
88,50
3.387.553,80
1,83
10:56

P

PAHOL PASIFIK HOLDING
1,42
118.764.599,64
2,74
10:56

P

PAMEL ELEKTRIK
77,80
2.539.474,65
0,89
10:53

P

PAPIL ON SAVUNMA
16,39
100.849.422,88
4,76
10:56

P

PARSN PARSAN
78,15
6.076.593,55
1,88
10:56

P

PASEU PASIFIK EURASIA LOJISTIK
114,50
107.928.297,00
2,47
10:56

P

PATEK PASIFIK TEKNOLOJI
17,17
67.821.603,26
3,27
10:56

P

PCILT PC ILETISIM MEDYA
23,98
11.416.203,68
3,31
10:56

P

PEKGY PEKER GMYO
13,05
588.869.326,43
0,23
10:56

P

PENGD PENGUEN GIDA
8,63
9.214.516,99
1,71
10:56

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,72
10.694.165,66
1,55
10:56

P

PETKM PETKIM
18,66
1.089.354.204,98
1,41
10:56

P

PETUN PINAR ET VE UN
11,88
79.958.978,01
3,04
10:56

P

PGSUS PEGASUS
168,40
876.095.426,70
4,97
10:56

P

PINSU PINAR SU
10,72
37.178.389,78
9,95
10:56

P

PKART PLASTIKKART
72,55
8.511.239,15
2,81
10:56

P

PKENT PETROKENT TURIZM
146,60
15.286.345,90
2,46
10:56

P

PLTUR PLATFORM TURIZM
20,64
8.669.367,76
3,55
10:56

P

PNLSN PANELSAN CATI CEPHE
45,60
32.141.285,42
3,88
10:56

P

PNSUT PINAR SUT
11,02
20.457.919,93
5,15
10:56

P

POLHO POLISAN HOLDING
16,01
32.593.570,71
5,71
10:56

P

POLTK POLITEKNIK METAL
5.210,00
29.545.800,00
3,79
10:56

P

PRDGS PARDUS GIRISIM
6,15
11.705.186,00
4,21
10:56

P

PRKAB TURK PRYSMIAN KABLO
40,30
25.121.117,52
4,41
10:56

P

PRKME PARK ELEK.MADENCILIK
20,06
27.489.017,76
4,48
10:56

P

PRZMA PRIZMA PRESS MATBAACILIK
15,23
15.057.469,87
9,65
10:55

P

PSDTC PERGAMON DIS TICARET
116,70
2.317.718,00
0,77
10:52

P

PSGYO PASIFIK GMYO
2,04
64.374.035,50
3,32
10:56

Q

QNBFK QNB FINANSAL KIRALAMA
50,25
206.879,25
1,66
09:55

Q

QNBTR QNB BANK
268,00
277.380,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,77
122.623.388,04
3,82
10:56

R

RALYH RAL YATIRIM HOLDING
138,80
26.002.313,50
4,93
10:56

R

RAYSG RAY SIGORTA
189,80
22.527.662,30
4,53
10:56

R

REEDR REEDER TEKNOLOJI
5,73
25.474.067,97
2,88
10:56

R

RGYAS RONESANS GAYRIMENKUL YAT.
149,00
79.522.941,40
4,06
10:56

R

RNPOL RAINBOW POLIKARBONAT
1,86
3.010.314,74
4,62
10:56

R

RODRG RODRIGO TEKSTIL
20,64
1.849.216,36
2,46
10:55

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,62
35.583.602,85
4,99
10:56

R

RUBNS RUBENIS TEKSTIL
32,04
4.802.128,62
3,73
10:54

R

RUZYE RUZY MADENCILIK VE ENERJI
11,14
12.763.271,53
1,33
10:56

R

RYGYO REYSAS GMYO
29,64
31.013.975,10
1,33
10:56

R

RYSAS REYSAS LOJISTIK
17,01
15.110.533,28
3,79
10:55

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,42
40.657.767,90
0,00
10:56

S

SAHOL SABANCI HOLDING
86,45
1.019.599.778,25
3,94
10:56

S

SAMAT SARAY MATBAACILIK
5,36
1.838.496,55
3,94
10:55

S

SANEL MUHENDISLIK
35,14
2.479.835,98
0,00
10:54

S

SANFM SANIFOAM ENDUSTRI
6,69
22.448.316,76
5,77
10:56

S

SANKO PAZARLAMA
19,68
2.420.644,50
1,99
10:56

S

SARKY SARKUYSAN
29,68
104.763.985,82
5,30
10:56

S

SASA POLYESTER
2,17
491.363.108,87
2,25
10:56

S

SAYAS SAY YENILENEBILIR ENERJI
37,54
20.685.791,10
0,11
10:56

S

SDTTR SDT UZAY VE SAVUNMA
245,50
245.182.574,50
3,54
10:56

S

SEGMN SEGMEN KARDESLER GIDA
49,78
87.886.990,31
0,57
10:56

S

SEGYO SEKER GMYO
5,86
13.590.464,77
1,51
10:56

S

SEKFK SEKER FIN. KIR.
9,69
2.419.806,70
0,72
10:51

S

SEKUR O PLASTIK
5,28
2.894.794,04
4,17
10:56

S

SELEC SELCUK ECZA DEPOSU
77,25
4.069.407,40
4,04
10:56

S

SELVA GIDA
2,24
50.333.816,85
0,90
10:56

S

SERNT SERANIT GRANIT SERAMIK
7,04
12.803.937,33
3,30
10:56

S

SEYKM SEYITLER KIMYA
4,57
1.994.189,88
2,14
10:56

S

SILVR SILVERLINE ENDUSTRI
2,41
420.607,99
2,03
10:55

S

SISE CAM
39,10
337.241.762,18
3,22
10:56

S

SKBNK SEKERBANK
9,87
145.687.322,05
6,00
10:56

S

SKTAS SOKTAS
3,23
7.431.014,44
2,42
10:56

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
266,00
5.612.270,50
1,66
10:56

S

SKYMD SEKER YATIRIM
11,60
17.000.236,97
3,73
10:56

S

SMART IKS YAZILIM
39,32
106.757.664,62
0,82
10:56

S

SMRTG SMART GUNES ENERJISI TEK.
6,83
9.548.402,13
2,71
10:56

S

SMRVA SUMER VARLIK YONETIM
53,40
25.828.956,15
2,02
10:56

S

SNGYO SINPAS GMYO
4,10
47.869.561,92
4,21
10:56

S

SNICA SANICA ISI SANAYI
3,66
8.607.793,81
1,61
10:56

S

SNPAM SONMEZ PAMUKLU
22,00
91.982,00
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
9,85
52.845,25
0,30
09:55

S

SOKE DEGIRMENCILIK
15,03
124.928.970,42
5,47
10:56

S

SOKM SOK MARKETLER TICARET
56,65
69.594.376,65
5,19
10:56

S

SONME Z FILAMENT
151,70
3.337.500,30
4,05
10:55

S

SRVGY SERVET GMYO
2,85
17.627.438,54
3,06
10:56

S

SUMAS SUNI TAHTA
263,00
150.699,00
1,22
09:55

S

SUNTK SUN TEKSTIL
34,40
9.653.415,06
2,93
10:55

S

SURGY SUR TATIL EVLERI GMYO
57,10
153.977.423,50
7,83
10:56

S

SUWEN TEKSTIL
9,05
5.034.069,06
2,48
10:56

S

SVGYO SAVUR GMYO
4,40
2.497.330,00
10,00
10:56

T

TABGD TAB GIDA
240,80
33.699.991,10
3,45
10:56

T

TARKM TARKIM BITKI KORUMA
360,75
14.846.313,25
3,02
10:56

T

TATEN TATLIPINAR ENERJI URETIM
9,06
89.283.543,23
1,46
10:56

T

TATGD TAT GIDA
17,62
41.044.748,26
4,14
10:56

T

TAVHL TAV HAVALIMANLARI
279,50
176.464.289,50
4,03
10:56

T

TBORG T.TUBORG
155,30
13.462.148,70
2,57
10:56

T

TCELL TURKCELL
103,40
338.845.016,80
3,81
10:56

T

TCKRC KIRAC GALVANIZ
85,90
98.357.668,20
2,66
10:56

T

TDGYO TREND GMYO
18,00
6.177.927,52
2,17
10:56

T

TEHOL TERA YATIRIM TEK. HOL.
15,27
417.901.732,53
0,46
10:56

T

TEKTU TEK-ART TURIZM
8,64
16.391.962,24
1,82
10:56

T

TERA YATIRIM MENKUL DEGERLER
289,00
379.509.766,50
0,35
10:56

T

TEZOL EUROPAP KAGIT
15,56
26.088.433,00
1,24
10:56

T

TGSAS TGS DIS TICARET
173,00
5.655.374,50
4,16
10:56

T

THYAO TURK HAVA YOLLARI
266,25
3.638.749.895,25
3,79
10:56

T

TKFEN TEKFEN HOLDING
74,90
258.161.937,10
1,56
10:56

T

TKNSA TEKNOSA IC VE DIS TICARET
26,76
281.654.370,52
3,88
10:56

T

TLMAN TRABZON LIMAN
84,10
5.272.607,55
3,33
10:56

T

TMPOL TEMAPOL POLIMER PLASTIK
495,25
16.582.714,75
1,07
10:56

T

TMSN TUMOSAN MOTOR VE TRAKTOR
99,90
17.438.033,15
2,35
10:56

T

TNZTP TAPDI TINAZTEPE
23,32
15.626.129,06
3,72
10:56

T

TOASO TOFAS OTO. FAB.
279,50
195.815.122,50
3,62
10:56

T

TRALT TURK ALTIN ISLETMELERI
48,84
790.232.253,64
5,71
10:56

T

TRCAS TURCAS HOLDING
48,34
198.205.711,24
4,81
10:56

T

TRENJ TR DOGAL ENERJI
101,80
46.043.251,50
4,68
10:56

T

TRGYO TORUNLAR GMYO
76,45
32.943.459,00
4,20
10:56

T

TRHOL TERA FINANSAL YAT. HOL.
780,00
39.394.184,00
2,13
10:56

T

TRILC TURK ILAC SERUM
15,04
7.464.058,63
1,38
10:55

T

TRMET TR ANADOLU METAL MADENCILIK
138,90
72.946.937,10
5,19
10:56

T

TSGYO TSKB GMYO
6,50
3.938.699,65
2,11
10:56

T

TSKB T.S.K.B.
11,20
92.897.813,42
4,19
10:56

T

TSPOR TRABZONSPOR SPORTIF
0,92
53.220.937,20
3,16
10:56

T

TTKOM TURK TELEKOM
57,65
154.010.279,95
2,45
10:56

T

TTRAK TURK TRAKTOR
450,75
30.473.250,75
3,06
10:56

T

TUCLK TUGCELIK
4,21
25.717.500,18
3,66
10:56

T

TUKAS
2,28
68.413.222,44
0,44
10:56

T

TUPRS TUPRAS
272,25
4.037.970.301,75
5,52
10:56

T

TUREX TUREKS TURIZM TASIMACILIK
6,58
30.216.558,61
3,24
10:56

T

TURGG TURKER PROJE GAYRIMENKUL
26,50
2.352.308,64
1,85
10:55

T

TURSG TURKIYE SIGORTA
11,96
61.375.543,54
2,29
10:56

U

UCAYM UCAY MUHENDISLIK
25,84
65.246.797,36
1,22
10:56

U

UFUK YATIRIM
1.628,00
14.784.843,00
0,79
10:56

U

ULAS LAR TURIZM YAT.
31,80
1.122.776,14
5,07
10:53

U

ULKER BISKUVI
111,10
175.559.311,70
4,06
10:56

U

ULUFA ULUSAL FAKTORING
3,72
14.497.746,42
1,06
10:56

U

ULUSE ULUSOY ELEKTRIK
173,80
5.826.795,40
0,17
10:55

U

ULUUN ULUSOY UN SANAYI
8,07
65.940.506,07
9,95
10:56

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,04
4.246.030,49
2,09
10:56

U

USAK SERAMIK
1,54
34.799.880,34
2,53
10:56

V

VAKBN VAKIFLAR BANKASI
32,78
202.334.213,54
4,60
10:56

V

VAKFA VAKIF FAKTORING
11,80
32.423.960,66
2,72
10:56

V

VAKFN VAKIF FIN. KIR.
1,79
35.237.157,79
3,24
10:56

V

VAKKO TEKSTIL
66,60
47.780.736,40
10,00
10:56

V

VANGD VANET GIDA
75,90
20.326.605,70
4,19
10:56

V

VBTYZ VBT YAZILIM
20,46
7.364.362,88
2,11
10:56

V

VERTU VERUSATURK GIRISIM
37,28
6.638.433,80
1,89
10:56

V

VERUS A HOLDING
340,50
21.792.584,25
2,64
10:56

V

VESBE VESTEL BEYAZ ESYA
7,05
17.787.609,47
3,16
10:56

V

VESTL VESTEL
27,02
25.390.714,46
3,43
10:56

V

VKFYO VAKIF YAT. ORT.
34,46
5.783.184,40
7,56
10:56

V

VKGYO VAKIF GMYO
2,75
30.292.063,44
0,36
10:56

V

VKING VIKING KAGIT
28,44
1.948.677,90
1,39
10:55

V

VRGYO VERA KONSEPT GMYO
2,16
6.591.587,18
0,92
10:56

V

VSNMD VISNE MADENCILIK
72,10
22.609.040,30
2,83
10:56

Y

YAPRK YAPRAK SUT VE BESI CIFT.
10,14
34.336.555,08
4,97
10:56

Y

YATAS
39,92
14.565.986,86
3,85
10:56

Y

YAYLA EN. UR. TUR. VE INS
24,46
9.930.044,46
1,33
10:56

Y

YBTAS YIBITAS INSAAT MALZEME
16,56
255.984,48
5,64
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,88
53.400.612,80
3,37
10:56

Y

YESIL YATIRIM HOLDING
0,00
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
155,30
13.910.205,70
2,71
10:55

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
21,52
15.482.642,74
2,54
10:56

Y

YKBNK YAPI VE KREDI BANK.
33,78
1.224.900.841,92
4,47
10:56

Y

YKSLN YUKSELEN CELIK
3,12
3.428.948,05
1,27
10:56

Y

YONGA MOBILYA
52,30
156.900,00
4,47
09:55

Y

YUNSA
8,58
23.573.593,22
3,81
10:55

Y

YYAPI YESIL YAPI
0,00
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
10,67
60.221.339,88
0,19
10:56

Z

ZEDUR ENERJI
7,92
1.732.468,09
1,98
10:55

Z

ZERGY ZERAY GMYO
17,96
39.249.249,98
1,80
10:56

Z

ZGYO Z GMYO
21,14
25.069.579,32
2,13
10:55

Z

ZOREN ZORLU ENERJI
2,88
29.152.413,14
2,37
10:56

Z

ZRGYO ZIRAAT GMYO
21,22
3.427.119,78
3,02
10:55