DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,73
5.376.903,61
0,64
10:23

A

ACSEL ACIPAYAM SELULOZ
116,80
17.489.163,00
7,23
10:23

A

ADEL KALEMCILIK
36,32
17.848.618,44
2,37
10:23

A

ADESE GAYRIMENKUL
2,39
162.516.123,16
2,58
10:23

A

ADGYO ADRA GMYO
29,18
4.881.078,50
0,27
10:23

A

AEFES ANADOLU EFES
164,80
75.143.824,60
0,36
10:23

A

AFYON CIMENTO
13,96
6.657.017,68
0,29
10:23

A

AGESA HAYAT EMEKLILIK
138,00
102.461.958,70
3,29
10:23

A

AGHOL ANADOLU GRUBU HOLDING
272,25
7.921.803,00
0,00
10:23

A

AGROT ECH TEKNOLOJI
8,03
27.003.534,78
1,26
10:23

A

AGYO ATAKULE GMYO
6,23
641.681,01
0,80
10:23

A

AHGAZ AHLATCI DOGALGAZ
21,32
14.368.983,36
3,09
10:23

A

AHSGY AHES GMYO
20,32
3.361.143,40
0,88
10:23

A

AKBNK AKBANK
48,76
505.534.346,62
0,37
10:23

A

AKCNS AKCANSA
147,00
9.883.298,40
2,52
10:23

A

AKENR AKENERJI
9,02
3.331.884,96
0,11
10:23

A

AKFGY AKFEN GMYO
1,87
9.439.594,99
0,54
10:23

A

AKFIS AKFEN INSAAT
19,92
8.944.972,94
0,15
10:23

A

AKFYE AKFEN YEN. ENERJI
18,36
6.615.498,67
0,11
10:23

A

AKGRT AKSIGORTA
6,16
7.228.379,41
0,00
10:23

A

AKMGY AKMERKEZ GMYO
194,90
518.828,20
0,97
10:23

A

AKSA
9,78
11.971.673,60
0,31
10:23

A

AKSEN AKSA ENERJI
32,04
9.557.919,74
0,37
10:23

A

AKSGY AKIS GMYO
6,14
661.308,95
0,16
10:23

A

AKSUE AKSU ENERJI
23,80
8.708.598,36
0,08
10:23

A

AKYHO AKDENIZ YATIRIM HOLDING
3,14
4.745.690,77
2,48
10:23

A

ALARK O HOLDING
94,50
48.585.179,00
0,05
10:23

A

ALBRK ALBARAKA TURK
6,01
3.996.725,34
0,17
10:23

A

ALCAR ALARKO CARRIER
1.090,00
17.934.407,00
4,05
10:23

A

ALCTL ALCATEL LUCENT TELETAS
103,70
69.190.083,30
1,24
10:23

A

ALFAS ALFA SOLAR ENERJI
45,50
10.490.828,82
0,44
10:23

A

ALGYO ALARKO GMYO
17,58
3.432.547,87
1,27
10:23

A

ALKA ALKIM KAGIT
6,58
2.357.669,17
0,45
10:23

A

ALKIM KIMYA
15,10
1.861.101,27
0,67
10:23

A

ALKLC ALTINKILIC GIDA VE SUT
43,70
9.920.291,86
0,27
10:23

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
45,08
196.136.768,41
0,04
10:23

A

ALTNY ALTINAY SAVUNMA
78,00
27.515.002,55
0,57
10:23

A

ALVES KABLO
34,40
56.005.973,46
1,12
10:23

A

ANELE ANEL ELEKTRIK
17,44
2.420.158,07
0,91
10:23

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,86
3.952.970,55
0,73
10:23

A

ANHYT ANADOLU HAYAT EMEK.
83,00
6.672.689,70
0,48
10:23

A

ANSGR ANADOLU SIGORTA
87,50
12.915.869,35
0,79
10:23

A

ARASE DOGU ARAS ENERJI
42,28
2.682.396,88
0,56
10:22

A

ARCLK ARCELIK
114,90
34.540.840,10
1,29
10:23

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,80
7.691.763,50
0,57
10:23

A

ARENA BILGISAYAR
43,30
15.151.300,40
0,70
10:23

A

ARMGD ARMADA GIDA
31,54
8.321.383,62
0,44
10:23

A

ARSAN TEKSTIL
20,64
1.751.700,30
0,68
10:23

A

ARTMS ARTEMIS HALI
27,16
2.960.718,82
0,88
10:23

A

ARZUM EV ALETLERI
3,21
2.213.091,48
0,31
10:23

A

ASELS AN
135,20
1.298.975.322,30
1,60
10:23

A

ASGYO ASCE GMYO
10,18
1.146.223,37
0,39
10:23

A

ASTOR ENERJI
100,70
93.250.621,00
0,59
10:23

A

ASUZU ANADOLU ISUZU
55,85
1.325.596,20
0,18
10:23

A

ATAGY ATA GMYO
10,01
365.729,65
0,20
10:22

A

ATAKP ATAKEY PATATES
40,16
9.194.675,02
2,90
10:23

A

ATATP ATP YAZILIM
79,05
4.785.184,65
0,06
10:23

A

ATEKS AKIN TEKSTIL
86,80
92.442,00
5,75
09:55

A

ATLAS YAT. ORT.
4,94
489.937,00
1,59
10:22

A

ATSYH ATLANTIS YATIRIM HOLDING
45,00
357.930,00
0,31
09:55

A

AVGYO AVRASYA GMYO
9,13
213.440,51
0,65
10:23

A

AVHOL AVRUPA YATIRIM HOLDING
42,10
62.428.764,34
6,86
10:23

A

AVOD A.V.O.D GIDA VE TARIM
2,79
3.303.769,05
0,00
10:23

A

AVPGY AVRUPAKENT GMYO
51,70
4.107.442,35
0,58
10:23

A

AVTUR AVRASYA PETROL VE TUR.
10,69
440.499,13
1,02
10:22

A

AYCES ALTINYUNUS CESME
437,50
5.768.640,00
2,51
10:23

A

AYDEM ENERJI
16,65
1.201.997,21
0,06
10:23

A

AYEN ENERJI
25,36
726.462,18
0,16
10:23

A

AYES CELIK HASIR VE CIT
8,70
22.411,20
1,92
09:55

A

AYGAZ
127,20
8.780.862,70
1,62
10:23

A

AZTEK TEKNOLOJI
39,38
10.878.305,60
1,25
10:23

B

BAGFS BAGFAS
24,16
6.089.518,34
0,58
10:23

B

BAHKM BAHADIR KIMYA
42,14
3.287.135,04
0,43
10:23

B

BAKAB BAK AMBALAJ
29,84
1.023.122,92
1,13
10:21

B

BALAT ACILAR ACILIK
53,70
190.581,30
0,00
09:55

B

BALSU GIDA
16,62
6.655.490,93
0,36
10:23

B

BANVT BANVIT
236,10
6.793.865,10
0,04
10:23

B

BARMA BAREM AMBALAJ
18,94
2.846.421,45
1,15
10:23

B

BASCM BASTAS BASKENT CIMENTO
9,77
23.154,90
0,41
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
29,68
3.998.682,86
1,07
10:23

B

BAYRK BAYRAK TABAN SANAYI
18,03
5.100.619,17
0,11
10:23

B

BEGYO BATI EGE GMYO
18,42
52.673.088,57
0,88
10:23

B

BERA HOLDING
14,79
5.927.900,04
0,14
10:23

B

BEYAZ FILO
22,12
1.274.680,68
0,36
10:23

B

BFREN BOSCH FREN SISTEMLERI
665,00
6.057.711,50
0,23
10:23

B

BIENY BIEN YAPI URUNLERI
38,82
15.475.499,20
0,87
10:23

B

BIGCH BUYUK SEFLER EFS
24,38
968.551,00
0,57
10:23

B

BIGEN BIRLESIM GRUP ENERJI
13,08
34.709.037,57
0,23
10:23

B

BIMAS BIM MAGAZALAR
468,00
438.809.649,75
0,86
10:23

B

BINBN BIN ULASIM TEKNOLOJILERI
246,00
17.432.369,30
1,44
10:23

B

BINHO 1000 YATIRIMLAR HOL.
252,25
8.569.878,50
0,49
10:23

B

BIOEN BIOTREND CEVRE VE ENERJI
19,21
15.085.882,14
0,58
10:23

B

BIZIM MAGAZALARI
25,92
395.572,92
0,23
10:23

B

BJKAS BESIKTAS FUTBOL YAT.
2,00
12.071.536,31
0,50
10:23

B

BLCYT BILICI YATIRIM
15,03
1.327.301,82
0,20
10:23

B

BMSCH BMS CELIK HASIR
11,28
1.364.505,20
3,92
10:23

B

BMSTL BMS BIRLESIK METAL
46,12
63.003.731,10
0,04
10:23

B

BNTAS BANTAS AMBALAJ
5,91
35.948.948,52
9,04
10:23

B

BOBET BOGAZICI BETON SANAYI
24,74
29.781.763,40
1,06
10:23

B

BORLS BORLEASE OTOMOTIV
98,40
8.097.629,70
0,41
10:23

B

BORSK BOR SEKER
20,26
2.968.693,26
0,30
10:23

B

BOSSA
6,13
1.029.739,87
0,49
10:23

B

BRISA
86,65
7.497.260,95
1,08
10:23

B

BRKO BIRKO MENSUCAT
9,00
5.868.432,00
9,09
09:55

B

BRKSN BERKOSAN YALITIM
21,44
194.782,46
0,47
10:23

B

BRKVY BIRIKIM VARLIK YONETIM
65,65
35.258.897,60
3,47
10:23

B

BRLSM BIRLESIM MUHENDISLIK
16,87
45.190.075,58
7,11
10:23

B

BRMEN BIRLIK MENSUCAT
5,60
146.300,00
0,90
09:55

B

BRSAN BORUSAN BORU SANAYI
377,75
87.338.739,00
0,59
10:23

B

BRYAT BORUSAN YAT. PAZ.
2.167,00
47.963.242,00
0,87
10:23

B

BSOKE BATISOKE CIMENTO
19,36
20.463.462,78
0,31
10:23

B

BTCIM BATI CIMENTO
5,32
39.683.557,80
0,38
10:23

B

BUCIM BURSA CIMENTO
7,68
5.361.165,41
0,39
10:23

B

BULGS BULLS GSYO
29,48
79.540.002,02
0,27
10:23

B

BURCE LIK
14,32
1.386.873,19
1,31
10:23

B

BURVA BURCELIK VANA
102,50
295.708,50
0,97
10:23

B

BVSAN BULBULOGLU VINC
100,80
8.468.408,60
1,51
10:23

B

BYDNR BAYDONER RESTORANLARI
20,62
567.180,24
0,19
10:23

C

CANTE CAN2 TERMIK
1,68
23.486.885,50
0,00
10:23

C

CASA EMTIA PETROL
60,90
79.961,70
2,35
09:55

C

CATES ELEKTRIK
27,72
2.197.476,24
0,07
10:23

C

CCOLA COCA COLA ICECEK
53,65
257.014.092,80
0,47
10:23

C

CELHA CELIK HALAT
19,51
2.445.809,28
0,41
10:23

C

CEMAS DOKUM
7,26
46.123.244,64
10,00
10:23

C

CEMTS CEMTAS
16,66
90.824.514,33
3,70
10:23

C

CEMZY CEM ZEYTIN
16,24
8.866.235,11
1,06
10:23

C

CEOEM CEO EVENT MEDYA
29,42
9.514.174,42
3,48
10:23

C

CGCAM CAGDAS CAM
30,74
40.211.576,78
1,28
10:23

C

CIMSA
46,24
73.044.778,36
0,17
10:23

C

CLEBI CELEBI
2.575,00
28.631.895,00
2,18
10:23

C

CMBTN CIMBETON
2.515,00
10.853.457,50
1,76
10:23

C

CMENT CIMENTAS
363,00
462.099,00
2,62
09:55

C

CONSE CONSUS ENERJI
2,77
3.170.745,25
0,73
10:23

C

COSMO S YAT. HOLDING
108,80
1.882.530,60
2,60
10:23

C

CRDFA CREDITWEST FAKTORING
8,20
2.497.839,54
2,38
10:23

C

CRFSA CARREFOURSA
77,45
1.406.552,00
0,13
10:22

C

CUSAN CUHADAROGLU METAL
21,28
2.069.825,88
1,57
10:23

C

CVKMD CVK MADEN
11,66
34.044.796,63
0,26
10:23

C

CWENE CW ENERJI
15,31
9.007.823,91
0,26
10:23

D

DAGHL DAGI YATIRIM HOLDING
121,50
40.658.291,40
9,95
10:23

D

DAGI GIYIM
5,93
18.601.558,75
2,60
10:23

D

DAPGM DAP GAYRIMENKUL
8,04
7.971.088,22
0,37
10:23

D

DARDL DARDANEL
4,72
1.136.619,98
0,43
10:23

D

DCTTR DCT TRADING DIS TICARET
37,86
24.976.944,92
0,42
10:23

D

DENGE HOLDING
3,17
3.829.255,86
0,31
10:23

D

DERHL DERLUKS YATIRIM HOLDING
121,20
196.544.648,90
2,73
10:23

D

DERIM OD
36,62
10.057.940,42
1,82
10:23

D

DESA DERI
8,53
718.322,24
0,35
10:23

D

DESPC DESPEC BILGISAYAR
45,24
988.078,88
0,75
10:23

D

DEVA HOLDING
57,20
1.159.892,65
0,17
10:23

D

DGATE DATAGATE BILGISAYAR
66,90
16.567.601,60
0,22
10:23

D

DGGYO DOGUS GMYO
33,00
315.473,66
1,79
10:23

D

DGNMO DOGANLAR MOBILYA
6,69
1.426.250,50
1,33
10:23

D

DIRIT EKS DIRILIS TEKSTIL
20,38
102.063,04
2,52
09:55

D

DITAS DOGAN
12,33
782.095,09
0,24
10:23

D

DMRGD DMR UNLU MAMULLER
16,66
4.235.154,58
0,95
10:23

D

DMSAS DEMISAS DOKUM
7,90
4.448.039,69
0,25
10:23

D

DNISI DINAMIK ISI MAKINA YALITIM
23,56
3.237.056,46
1,09
10:23

D

DOAS DOGUS OTOMOTIV
197,60
48.148.851,50
0,00
10:23

D

DOBUR DOGAN BURDA
257,50
18.328.551,00
1,98
10:23

D

DOCO DO-CO
5.942,50
8.513.762,50
0,21
10:23

D

DOFER YAPI MALZEMELERI
27,04
3.386.300,36
0,00
10:23

D

DOGUB DOGUSAN
16,09
344.339,00
0,31
10:23

D

DOHOL DOGAN HOLDING
15,52
14.391.858,15
0,13
10:23

D

DOKTA S DOKUMCULUK
22,86
8.670.377,72
0,26
10:23

D

DSTKF DESTEK FINANS FAKTORING
205,90
85.282.414,70
1,01
10:23

D

DURDO DURAN DOGAN BASIM
3,29
1.597.013,77
1,20
10:22

D

DURKN DURUKAN SEKERLEME
17,75
46.634.170,45
1,77
10:23

D

DYOBY DYO BOYA
15,43
7.316.277,95
0,59
10:23

D

DZGYO DENIZ GMYO
6,09
2.114.123,94
0,81
10:23

E

EBEBK EBEBEK MAGAZACILIK
44,44
516.491,48
0,32
10:23

E

ECILC ECZACIBASI ILAC
44,48
6.797.091,04
0,09
10:23

E

ECZYT ECZACIBASI YATIRIM
176,20
2.745.709,90
0,62
10:23

E

EDATA E-DATA TEKNOLOJI
4,26
2.853.129,93
0,24
10:23

E

EDIP GAYRIMENKUL
28,70
124.850.689,94
7,09
10:23

E

EFORC EFOR CAY SANAYI
87,95
10.013.954,50
0,34
10:23

E

EGEEN EGE ENDUSTRI
9.010,00
15.315.730,00
0,44
10:23

E

EGEGY EGEYAPI AVRUPA GMYO
17,15
6.382.745,78
0,06
10:23

E

EGEPO NASMED L
7,35
11.637.897,22
1,21
10:23

E

EGGUB EGE GUBRE
66,15
2.352.820,40
0,45
10:23

E

EGPRO EGE PROFIL
23,14
1.458.572,60
0,60
10:22

E

EGSER EGE SERAMIK
3,27
2.659.544,76
3,54
10:23

E

EKGYO EMLAK KONUT GMYO
11,68
267.917.643,25
0,51
10:23

E

EKIZ KIMYA
63,30
253.516,50
1,28
09:55

E

EKOS TEKNOLOJI
22,42
4.646.913,52
0,18
10:23

E

EKSUN GIDA
5,15
1.032.640,09
0,39
10:23

E

ELITE NATUREL ORGANIK GIDA
41,84
7.396.167,16
0,67
10:23

E

EMKEL EMEK ELEKTRIK
23,34
18.519.980,14
0,09
10:23

E

EMNIS EMINIS AMBALAJ
314,00
37.366,00
1,29
09:55

E

ENDAE ENDA ENERJI HOLDING
14,62
4.878.227,58
0,07
10:23

E

ENERY A ENERJI
4,09
19.571.168,80
0,24
10:23

E

ENJSA ENERJISA ENERJI
55,70
14.510.559,50
0,18
10:23

E

ENKAI ENKA INSAAT
64,15
197.172.089,30
0,79
10:23

E

ENSRI ENSARI DERI
18,61
3.523.157,96
0,65
10:23

E

ENTRA IC ENTERRA YEN. ENERJI
9,92
13.231.142,25
0,20
10:23

E

EPLAS EGT
4,63
1.677.093,33
0,86
10:23

E

ERBOS AN
163,20
255.989,30
0,06
10:23

E

ERCB ERCIYAS CELIK BORU
78,00
3.778.277,00
0,26
10:23

E

EREGL I DEMIR CELIK
23,04
977.270.905,40
1,23
10:23

E

ERSU GIDA
15,66
1.496.165,48
3,03
10:23

E

ESCAR FILO
67,35
6.526.580,60
0,07
10:23

E

ESCOM ESCORT TEKNOLOJI
2,51
1.429.411,39
0,79
10:21

E

ESEN BOGA ELEKTRIK
40,88
7.698.264,82
0,63
10:23

E

ETILR ETILER GIDA
10,60
16.673.102,34
3,99
10:23

E

ETYAT EURO TREND YAT. ORT.
9,38
766.479,25
1,68
10:23

E

EUHOL EURO YATIRIM HOLDING
10,39
30.647.684,31
7,31
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,32
585.088,49
0,48
10:23

E

EUPWR EUROPOWER ENERJI
25,76
19.399.941,14
0,85
10:23

E

EUREN EUROPEN ENDUSTRI
5,28
72.125.091,02
1,12
10:23

E

EUYO EURO YAT. ORT.
9,64
205.033,42
0,82
10:23

E

EYGYO EYG GMYO
2,47
941.984,60
0,40
10:23

F

FADE GIDA
13,95
1.232.797,49
0,22
10:23

F

FENER BAHCE FUTBOL
42,40
22.576.068,14
0,95
10:23

F

FLAP KONGRE TOPLANTI HIZ.
7,28
794.260,86
1,22
10:22

F

FMIZP F-M IZMIT PISTON
341,75
9.825.319,75
1,37
10:23

F

FONET BILGI TEKNOLOJILERI
15,33
11.782.839,00
0,58
10:23

F

FORMT FORMET METAL VE CAM
6,65
174.939.639,27
9,92
10:23

F

FORTE BILGI ILETISIM
64,70
4.401.249,60
0,77
10:23

F

FRIGO PAK GIDA
7,28
2.667.179,77
0,41
10:23

F

FROTO FORD OTOSAN
912,50
149.846.030,50
0,27
10:23

F

FZLGY FUZUL GMYO
35,30
35.537.677,10
2,49
10:23

G

GARAN TI BANKASI
101,50
278.187.089,30
0,88
10:23

G

GARFA GARANTI FAKTORING
37,30
129.155.478,62
6,51
10:23

G

GEDIK Y. MEN. DEG.
7,80
327.717,52
0,64
10:23

G

GEDZA GEDIZ AMBALAJ
23,52
17.052.374,06
3,52
10:23

G

GENIL GEN ILAC
130,30
44.018.592,60
0,62
10:23

G

GENTS GENTAS
24,90
92.895.363,56
5,15
10:23

G

GEREL GERSAN ELEKTRIK
9,00
12.084.496,30
2,39
10:23

G

GESAN GIRISIM ELEKTRIK SANAYI
41,18
17.488.792,12
0,29
10:23

G

GIPTA OFIS KIRTASIYE
69,80
51.585.484,45
1,60
10:23

G

GLBMD GLOBAL MEN. DEG.
10,03
480.366,97
1,31
10:23

G

GLCVY GELECEK VARLIK YONETIMI
65,10
27.529.555,55
0,93
10:23

G

GLRMK GULERMAK AGIR SANAYI
149,40
34.178.391,40
0,00
10:23

G

GLRYH GULER YAT. HOLDING
2,82
4.964.270,97
0,36
10:23

G

GLYHO GLOBAL YAT. HOLDING
7,25
69.690.744,52
3,87
10:23

G

GMTAS GIMAT MAGAZACILIK
12,66
4.061.222,66
0,40
10:23

G

GOKNR GOKNUR GIDA
25,66
17.739.761,54
1,00
10:23

G

GOLTS GOLTAS CIMENTO
388,25
3.430.467,50
0,45
10:23

G

GOODY GOOD-YEAR
17,24
90.628.677,64
6,22
10:23

G

GOZDE GIRISIM
17,62
612.027,73
0,17
10:23

G

GRNYO GARANTI YAT. ORT.
9,05
630.159,18
0,88
10:20

G

GRSEL GUR-SEL TURIZM TASIMACILIK
291,50
29.072.881,00
0,52
10:23

G

GRTHO GRAINTURK HOLDING
300,50
34.515.425,50
0,08
10:23

G

GSDDE GSD DENIZCILIK
8,21
1.470.155,25
1,11
10:23

G

GSDHO GSD HOLDING
4,18
2.191.132,95
0,72
10:23

G

GSRAY GALATASARAY SPORTIF
2,04
19.584.019,14
0,99
10:23

G

GUBRF GUBRE FABRIK.
284,75
89.428.979,25
0,70
10:23

G

GUNDG GUNDOGDU GIDA
57,00
6.334.727,55
0,35
10:23

G

GWIND GALATA WIND ENERJI
24,16
3.236.560,52
1,06
10:23

G

GZNMI GEZINOMI SEYAHAT
168,50
11.288.645,60
0,82
10:23

H

HALKB T. HALK BANKASI
19,88
86.212.549,21
0,30
10:23

H

HATEK HATAY TEKSTIL
24,84
301.526,68
0,88
10:23

H

HATSN HATSAN GEMI
38,86
5.172.568,96
0,15
10:23

H

HDFGS HEDEF GIRISIM
1,18
25.493.853,67
1,72
10:23

H

HEDEF HOLDING
8,88
5.380.500,95
0,79
10:23

H

HEKTS HEKTAS
3,13
25.708.563,13
0,32
10:23

H

HKTM HIDROPAR HAREKET KONTROL
13,46
6.286.280,22
1,03
10:23

H

HLGYO HALK GMYO
2,50
854.262,85
0,00
10:23

H

HOROZ LOJISTIK
48,84
10.445.105,90
0,53
10:23

H

HRKET HAREKET PROJE TASIMACILIGI
62,65
16.581.533,25
0,16
10:23

H

HTTBT HITIT BILGISAYAR
40,64
4.231.299,66
1,02
10:23

H

HUBVC HUB GIRISIM
1,70
648.827,76
0,58
10:23

H

HUNER HUN YENILENEBILIR ENERJI
3,45
9.809.601,09
1,77
10:23

H

HURGZ HURRIYET GZT.
4,95
1.640.506,80
0,60
10:23

I

ICBCT ICBC TURKEY BANK
12,10
1.767.166,86
1,06
10:23

I

ICUGS ICU GIRISIM
11,80
26.092.490,06
2,48
10:23

I

IDGYO IDEALIST GMYO
2,88
489.768,84
0,35
10:23

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,43
26.344.496,15
0,29
10:23

I

IHAAS IHLAS HABER AJANSI
19,79
2.726.822,25
0,41
10:23

I

IHEVA IHLAS EV ALETLERI
2,11
279.837,67
0,00
10:22

I

IHGZT IHLAS GAZETECILIK
1,35
3.327.828,79
0,75
10:23

I

IHLAS HOLDING
2,31
29.349.594,33
1,28
10:23

I

IHLGM IHLAS GAYRIMENKUL
1,63
3.780.664,40
0,00
10:23

I

IHYAY IHLAS YAYIN HOLDING
2,09
1.079.142,36
0,97
10:23

I

IMASM IMAS MAKINA
2,84
100.194.920,56
2,16
10:23

I

INDES INDEKS BILGISAYAR
6,72
1.769.954,78
0,15
10:23

I

INFO YATIRIM
1,91
1.285.506,16
0,52
10:23

I

INGRM INGRAM BILISIM
389,00
2.177.085,75
2,14
10:23

I

INTEK INNOSA TEKNOLOJI
406,50
381.703,50
0,12
09:55

I

INTEM A
200,60
1.267.136,00
1,18
10:23

I

INVEO YATIRIM HOLDING
6,03
1.327.054,49
0,50
10:22

I

INVES TCO HOLDING
220,70
1.139.325,90
0,59
10:23

I

IPEKE IPEK DOGAL ENERJI
68,15
15.263.047,50
0,22
10:23

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
81,80
88.262,20
0,00
09:55

I

ISBTR IS BANKASI (B)
541.502,50
541.502,50
0,28
09:55

I

ISCTR IS BANKASI (C)
10,16
496.688.241,26
0,39
10:23

I

ISDMR ISKENDERUN DEMIR CELIK
34,38
28.903.569,06
0,75
10:23

I

ISFIN IS FIN.KIR.
12,86
4.618.636,03
0,16
10:23

I

ISGSY IS GIRISIM
29,08
8.815.830,96
3,13
10:23

I

ISGYO IS GMYO
14,60
3.316.015,07
0,48
10:23

I

ISKPL ISIK PLASTIK
23,72
858.746,38
0,34
10:22

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,06
19.340.550,12
0,16
10:23

I

ISSEN ISBIR SENTETIK DOKUMA
7,74
407.468,42
0,26
10:23

I

ISYAT IS YAT. ORT.
7,59
228.608,67
0,40
10:22

I

IZENR IZDEMIR ENERJI
6,29
50.200.564,52
0,94
10:23

I

IZFAS IZMIR FIRCA
83,95
36.127.208,40
2,50
10:23

I

IZINV IZ YATIRIM HOLDING
40,30
175.078,50
0,55
10:22

I

IZMDC IZMIR DEMIR CELIK
5,07
1.381.636,73
0,78
10:23

J

JANTS A JANT SANAYI
21,94
8.382.923,80
0,27
10:23

K

KAPLM KAPLAMIN
192,60
1.840.426,80
0,68
10:23

K

KAREL ELEKTRONIK
8,24
1.741.413,70
0,24
10:23

K

KARSN KARSAN OTOMOTIV
10,40
12.891.618,95
0,38
10:23

K

KARTN KARTONSAN
80,45
2.321.175,90
0,06
10:21

K

KARYE A1 YENILENEBILIR ENERJI
31,38
58.376.765,34
6,30
10:23

K

KATMR KATMERCILER EKIPMAN
1,49
13.392.612,72
0,00
10:23

K

KAYSE RI SEKER FABRIKASI
17,61
2.656.158,72
0,28
10:23

K

KBORU KUZEY BORU
64,65
2.460.722,85
0,08
10:23

K

KCAER KOCAER CELIK
12,77
25.546.180,18
0,08
10:23

K

KCHOL KOC HOLDING
138,60
553.455.165,50
1,49
10:23

K

KENT GIDA
844,00
716.556,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,02
41.438,28
2,02
09:55

K

KERVT KEREVITAS GIDA
16,82
9.177.582,48
0,71
10:23

K

KFEIN KAFEIN YAZILIM
118,40
8.990.181,80
0,59
10:23

K

KGYO KORAY GMYO
3,09
258.235,78
0,00
10:21

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,71
2.613.964,26
0,80
10:23

K

KLGYO KILER GMYO
4,32
2.056.610,02
0,69
10:23

K

KLKIM KALEKIM KIMYEVI MADDELER
31,28
4.956.577,30
0,00
10:23

K

KLMSN KLIMASAN KLIMA
23,32
560.412,20
0,43
10:19

K

KLNMA T. KALKINMA BANK.
7,15
189.103,20
1,42
09:55

K

KLRHO KILER HOLDING
26,54
1.438.881,34
0,61
10:23

K

KLSER KALESERAMIK
29,92
4.215.886,68
0,13
10:23

K

KLSYN KOLEKSIYON MOBILYA
4,93
2.157.759,43
0,80
10:23

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,40
17.855.226,15
0,90
10:23

K

KMPUR KIMTEKS POLIURETAN
15,86
2.636.164,81
0,25
10:23

K

KNFRT KONFRUT TARIM
10,82
1.760.382,92
0,00
10:23

K

KOCMT KOC METALURJI
11,82
4.468.288,44
0,67
10:23

K

KONKA KONYA KAGIT
32,50
1.005.000,70
1,16
10:23

K

KONTR OLMATIK TEKNOLOJI
27,66
73.195.166,34
0,51
10:23

K

KONYA CIMENTO
6.110,00
30.252.847,50
2,71
10:23

K

KOPOL KOZA POLYESTER
5,23
12.331.103,11
1,55
10:23

K

KORDS A TEKNIK TEKSTIL
56,25
1.432.904,20
0,44
10:23

K

KOTON MAGAZACILIK
15,75
8.883.648,49
0,88
10:23

K

KOZAA KOZA MADENCILIK
90,10
39.493.816,60
0,67
10:23

K

KOZAL KOZA ALTIN
25,68
115.990.937,64
0,16
10:23

K

KRDMA KARDEMIR (A)
40,66
18.178.184,04
0,40
10:23

K

KRDMB KARDEMIR (B)
22,50
2.315.600,88
0,18
10:23

K

KRDMD KARDEMIR (D)
24,20
146.812.499,92
0,17
10:23

K

KRGYO KORFEZ GMYO
15,03
34.262.880,42
3,34
10:23

K

KRONT KRON TEKNOLOJI
16,94
960.614,74
1,51
10:21

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,52
330.652,04
0,00
10:23

K

KRSTL KRISTAL KOLA
6,67
5.752.612,93
0,30
10:23

K

KRTEK KARSU TEKSTIL
28,60
19.666.582,42
9,24
10:23

K

KRVGD KERVAN GIDA
2,06
1.542.462,78
0,00
10:23

K

KSTUR KUSTUR KUSADASI TURIZM
4.722,50
467.527,50
0,94
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
76,75
44.298.590,75
0,71
10:23

K

KTSKR KUTAHYA SEKER FABRIKASI
58,00
3.312.691,30
0,85
10:23

K

KUTPO KUTAHYA PORSELEN
72,40
2.811.828,20
0,55
10:23

K

KUVVA GIDA
80,00
3.609.600,00
2,56
09:55

K

KUYAS YATIRIM
37,80
60.849.359,12
1,67
10:23

K

KZBGY KIZILBUK GYO
9,72
42.339.665,48
1,82
10:23

K

KZGYO KUZUGRUP GMYO
18,74
699.725,44
0,85
10:23

L

LIDER LDR TURIZM
192,40
6.090.283,00
0,21
10:23

L

LIDFA LIDER FAKTORING
3,15
4.275.041,41
0,63
10:23

L

LILAK LILA KAGIT
22,70
19.902.560,16
0,18
10:23

L

LINK BILGISAYAR
526,50
2.799.930,50
0,10
10:23

L

LKMNH LOKMAN HEKIM SAGLIK
15,87
1.020.593,99
0,81
10:22

L

LMKDC LIMAK DOGU ANADOLU
27,96
6.921.759,20
0,21
10:23

L

LOGO YAZILIM
137,40
18.483.788,00
0,43
10:23

L

LRSHO LORAS HOLDING
3,48
155.153.912,64
6,10
10:23

L

LUKSK LUKS KADIFE
79,25
1.444.969,70
0,88
10:23

L

LYDHO LYDIA HOLDING
92,85
4.445.132,30
0,38
10:23

L

LYDYE LYDIA YESIL ENERJI
15.592,50
5.006.955,00
0,42
10:23

M

MAALT MARMARIS ALTINYUNUS
731,50
2.048.686,50
0,48
10:23

M

MACKO LIK INTERNET HIZMETLERI
33,92
4.074.262,54
0,83
10:23

M

MAGEN MARGUN ENERJI
27,12
7.298.454,84
0,07
10:23

M

MAKIM MAKINE
16,19
1.580.237,63
0,43
10:23

M

MAKTK MAKINA TAKIM
10,97
5.721.025,72
1,48
10:23

M

MANAS ENERJI YONETIMI
6,64
14.674.578,33
1,19
10:23

M

MARBL TUREKS TURUNC MADENCILIK
13,78
82.043.139,18
4,16
10:23

M

MARKA YATIRIM HOLDING
55,30
5.932.495,95
0,81
10:23

M

MARTI OTEL
2,63
4.584.184,84
0,00
10:23

M

MAVI GIYIM
32,22
26.157.361,30
0,06
10:23

M

MEDTR MEDITERA TIBBI MALZEME
31,90
728.418,84
0,31
10:23

M

MEGAP MEGA POLIETILEN
2,83
403.512,72
0,00
09:55

M

MEGMT MEGA METAL
26,62
5.847.526,02
0,45
10:23

M

MEKAG MEKA GLOBAL MAKINE
46,44
15.670.343,80
0,22
10:23

M

MEPET METRO PETROL VE TESISLERI
8,04
171.494,32
0,12
10:18

M

MERCN MERCAN KIMYA
18,22
85.635.830,16
6,49
10:23

M

MERIT TURIZM
11,60
1.864.425,47
0,85
10:23

M

MERKO GIDA
16,44
14.059.056,71
0,36
10:23

M

METRO HOLDING
2,35
2.166.361,60
0,42
10:23

M

METUR METEMTUR YATIRIM
20,90
56.435.027,42
4,50
10:23

M

MGROS MIGROS TICARET
490,75
85.872.280,75
0,41
10:23

M

MHRGY MHR GMYO
4,70
1.820.369,86
0,43
10:23

M

MIATK MIA TEKNOLOJI
37,94
416.127.683,76
3,66
10:23

M

MMCAS MMC SAN. VE TIC. YAT.
22,62
237.374,28
0,80
09:55

M

MNDRS MENDERES TEKSTIL
8,92
1.492.920,40
0,11
10:22

M

MNDTR MONDI TURKEY
5,15
371.954,60
0,39
10:23

M

MOBTL MOBILTEL ILETISIM
6,70
9.939.091,87
1,90
10:23

M

MOGAN ENERJI
8,41
5.150.925,26
0,24
10:23

M

MOPAS MARKETCILIK
25,58
6.738.609,82
1,08
10:23

M

MPARK MLP SAGLIK
327,50
7.168.773,75
1,36
10:23

M

MRGYO MARTI GMYO
1,36
1.624.090,18
0,73
10:23

M

MRSHL MARSHALL
1.405,00
983.823,00
0,00
10:22

M

MSGYO MISTRAL GMYO
4,25
7.142.313,65
0,95
10:23

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,34
3.385.587,82
1,45
10:23

M

MTRYO METRO YAT. ORT.
6,36
274.639,15
2,00
10:23

M

MZHLD MAZHAR ZORLU HOLDING
5,83
198.570,28
1,39
10:23

N

NATEN NATUREL ENERJI
43,60
8.459.219,48
0,18
10:23

N

NETAS TELEKOM.
51,10
2.692.867,85
0,20
10:23

N

NIBAS NIGBAS NIGDE BETON
18,37
18.221.750,18
1,49
10:23

N

NTGAZ NATURELGAZ
7,92
17.218.974,96
10,00
10:23

N

NTHOL NET HOLDING
38,16
11.275.613,08
1,70
10:23

N

NUGYO NUROL GMYO
6,20
3.600.479,33
2,67
10:23

N

NUHCM NUH CIMENTO
240,20
6.332.038,20
1,19
10:23

O

OBAMS OBA MAKARNACILIK
68,00
34.318.269,75
1,66
10:23

O

OBASE BILGISAYAR
31,72
2.475.132,28
1,61
10:23

O

ODAS ELEKTRIK
5,01
13.748.108,18
0,20
10:23

O

ODINE TEKNOLOJI
94,80
281.739.020,20
5,45
10:23

O

OFSYM OFIS YEM GIDA
39,08
4.462.402,54
1,01
10:23

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
87,80
2.911.622,20
0,57
10:23

O

ONRYT ONUR TEKNOLOJI
61,65
10.673.136,45
0,57
10:23

O

ORCAY ORTAKOY CAY SANAYI
7,87
758.981,48
1,01
10:22

O

ORGE ENERJI ELEKTRIK
98,15
20.290.281,15
1,19
10:23

O

ORMA N MAHSULLERI
175,60
70.064,40
1,73
09:55

O

OSMEN OSMANLI MENKUL
8,42
1.252.768,25
0,36
10:23

O

OSTIM ENDUSTRIYEL YAT
3,95
15.363.907,91
1,02
10:23

O

OTKAR OTOKAR
389,50
16.076.178,50
0,65
10:23

O

OTTO HOLDING
376,00
2.098.215,50
0,00
10:23

O

OYAKC OYAK CIMENTO
24,06
88.751.127,68
1,31
10:23

O

OYAYO OYAK YAT. ORT.
24,30
1.447.643,80
2,10
10:23

O

OYLUM SINAI YATIRIMLAR
7,18
348.933,46
0,42
10:22

O

OYYAT OYAK YATIRIM MENKUL
27,20
1.134.968,20
0,07
10:23

O

OZATD OZATA DENIZCILIK
125,30
180.311.386,10
3,81
10:23

O

OZGYO OZDERICI GMYO
5,13
1.639.430,12
0,19
10:23

O

OZKGY OZAK GMYO
10,34
7.083.993,37
0,29
10:23

O

OZRDN OZERDEN AMBALAJ
8,26
314.197,52
1,47
10:20

O

OZSUB OZSU BALIK
24,22
9.458.926,84
4,13
10:23

O

OZYSR OZYASAR TEL
22,00
1.261.181,04
0,09
10:23

P

PAGYO PANORA GMYO
61,45
2.283.942,80
0,41
10:22

P

PAMEL ELEKTRIK
88,80
7.044.799,10
3,58
10:23

P

PAPIL ON SAVUNMA
39,26
379.968.047,32
7,27
10:23

P

PARSN PARSAN
82,40
2.390.571,60
1,38
10:23

P

PASEU PASIFIK EURASIA LOJISTIK
59,15
34.165.745,90
0,34
10:23

P

PATEK PASIFIK TEKNOLOJI
69,75
22.732.076,30
0,14
10:23

P

PCILT PC ILETISIM MEDYA
12,52
2.648.679,70
0,89
10:23

P

PEHOL PERA YATIRIM HOLDING
15,12
226.837.316,93
0,80
10:23

P

PEKGY PEKER GMYO
1,41
6.895.019,12
0,00
10:23

P

PENGD PENGUEN GIDA
7,53
3.141.655,31
0,40
10:23

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,30
1.747.241,87
0,45
10:23

P

PETKM PETKIM
16,51
52.366.990,69
0,30
10:23

P

PETUN PINAR ET VE UN
9,38
13.903.627,39
1,19
10:23

P

PGSUS PEGASUS
226,80
247.745.176,00
0,48
10:23

P

PINSU PINAR SU
5,55
937.886,61
0,72
10:23

P

PKART PLASTIKKART
61,95
2.421.905,05
1,43
10:23

P

PKENT PETROKENT TURIZM
196,00
6.380.466,60
1,61
10:23

P

PLTUR PLATFORM TURIZM
23,94
5.560.640,40
0,08
10:23

P

PNLSN PANELSAN CATI CEPHE
35,28
6.539.769,64
3,13
10:23

P

PNSUT PINAR SUT
8,72
6.149.434,08
3,32
10:23

P

POLHO POLISAN HOLDING
15,33
9.721.399,98
0,07
10:23

P

POLTK POLITEKNIK METAL
6.390,00
2.800.275,00
0,58
10:23

P

PRDGS PARDUS GIRISIM
4,75
1.006.811,10
0,63
10:23

P

PRKAB TURK PRYSMIAN KABLO
26,10
1.437.442,54
0,38
10:23

P

PRKME PARK ELEK.MADENCILIK
17,26
1.260.530,41
0,47
10:23

P

PRZMA PRIZMA PRESS MATBAACILIK
11,47
546.816,58
1,04
10:23

P

PSDTC PERGAMON DIS TICARET
73,40
1.143.783,65
1,94
10:22

P

PSGYO PASIFIK GMYO
1,81
19.889.218,92
0,00
10:23

Q

QNBFK QNB FINANSAL KIRALAMA
37,30
528.168,00
0,16
09:55

Q

QNBTR QNB BANK
279,00
61.938,00
0,36
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,36
32.570.024,76
0,74
10:23

R

RALYH RAL YATIRIM HOLDING
113,40
13.378.394,10
0,71
10:23

R

RAYSG RAY SIGORTA
241,60
28.289.715,20
0,25
10:23

R

REEDR REEDER TEKNOLOJI
11,96
67.843.417,11
2,40
10:23

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,60
1.846.385,00
0,45
10:22

R

RNPOL RAINBOW POLIKARBONAT
34,48
7.439.445,50
7,88
10:23

R

RODRG RODRIGO TEKSTIL
16,11
363.115,23
0,00
10:23

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,89
8.481.623,24
0,70
10:23

R

RUBNS RUBENIS TEKSTIL
22,46
2.407.919,84
0,09
10:23

R

RUZYE RUZY MADENCILIK VE ENERJI
10,42
5.745.100,88
0,76
10:23

R

RYGYO REYSAS GMYO
13,73
8.375.991,86
0,44
10:23

R

RYSAS REYSAS LOJISTIK
14,83
3.922.346,21
0,67
10:23

S

SAFKR SAFKAR EGE SOGUTMACILIK
100,80
6.667.130,15
1,26
10:23

S

SAHOL SABANCI HOLDING
73,50
264.781.796,55
0,88
10:23

S

SAMAT SARAY MATBAACILIK
17,02
2.029.190,75
0,35
10:22

S

SANEL MUHENDISLIK
24,04
261.425,08
0,17
10:20

S

SANFM SANIFOAM ENDUSTRI
33,20
67.927.901,24
9,98
10:23

S

SANKO PAZARLAMA
19,88
747.197,15
0,35
10:22

S

SARKY SARKUYSAN
19,30
2.731.686,60
0,31
10:23

S

SASA POLYESTER
4,18
547.258.387,99
1,21
10:23

S

SAYAS SAY YENILENEBILIR ENERJI
30,80
1.760.987,96
0,19
10:23

S

SDTTR SDT UZAY VE SAVUNMA
198,30
10.859.032,30
0,61
10:23

S

SEGMN SEGMEN KARDESLER GIDA
22,92
16.083.306,72
0,87
10:23

S

SEGYO SEKER GMYO
4,01
13.965.036,17
0,50
10:23

S

SEKFK SEKER FIN. KIR.
7,06
331.295,96
0,56
10:23

S

SEKUR O PLASTIK
18,99
17.732.755,41
8,39
10:23

S

SELEC SELCUK ECZA DEPOSU
65,95
18.245.350,95
0,30
10:23

S

SELGD SELCUK GIDA
46,50
400.430,62
1,32
10:22

S

SELVA GIDA
1,68
3.936.996,53
0,00
10:23

S

SERNT SERANIT GRANIT SERAMIK
10,53
64.207.996,60
2,50
10:23

S

SEYKM SEYITLER KIMYA
2,94
554.002,00
0,68
10:23

S

SILVR SILVERLINE ENDUSTRI
18,01
16.382.427,39
4,65
10:23

S

SISE CAM
34,86
115.137.265,22
0,00
10:23

S

SKBNK SEKERBANK
5,19
15.353.591,31
0,38
10:23

S

SKTAS SOKTAS
4,36
2.498.409,84
0,68
10:23

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
85,60
1.541.575,55
0,17
10:23

S

SKYMD SEKER YATIRIM
11,48
71.606.859,62
6,97
10:23

S

SMART IKS YAZILIM
26,36
2.277.096,46
0,46
10:23

S

SMRTG SMART GUNES ENERJISI TEK.
30,78
7.688.547,82
0,13
10:23

S

SMRVA SUMER VARLIK YONETIM
127,30
130.782.395,20
4,43
10:23

S

SNGYO SINPAS GMYO
3,33
7.511.450,80
0,89
10:23

S

SNICA SANICA ISI SANAYI
3,80
4.261.335,19
0,78
10:23

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
167,50
1.934.457,50
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
63,75
396.843,75
3,49
09:55

S

SODSN SODAS SODYUM SANAYII
96,00
2.014.368,00
7,50
09:55

S

SOKE DEGIRMENCILIK
11,19
2.621.832,25
0,18
10:23

S

SOKM SOK MARKETLER TICARET
39,72
51.782.227,76
1,43
10:23

S

SONME Z FILAMENT
115,20
2.745.771,20
1,54
10:21

S

SRVGY SERVET GMYO
3,10
12.474.734,69
1,27
10:23

S

SUMAS SUNI TAHTA
314,00
134.078,00
0,16
09:55

S

SUNTK SUN TEKSTIL
34,20
3.382.736,30
0,65
10:23

S

SURGY SUR TATIL EVLERI GMYO
44,30
35.216.547,48
4,78
10:23

S

SUWEN TEKSTIL
10,65
6.605.783,79
1,30
10:23

T

TABGD TAB GIDA
169,30
49.491.242,30
0,12
10:23

T

TARKM TARKIM BITKI KORUMA
362,25
3.609.872,00
0,48
10:23

T

TATEN TATLIPINAR ENERJI URETIM
40,58
13.716.331,94
2,47
10:23

T

TATGD TAT GIDA
11,58
2.004.942,16
0,17
10:22

T

TAVHL TAV HAVALIMANLARI
226,80
62.133.592,80
0,04
10:23

T

TBORG T.TUBORG
173,50
4.373.353,50
0,99
10:23

T

TCELL TURKCELL
91,30
207.871.506,50
0,00
10:23

T

TCKRC KIRAC GALVANIZ
40,52
5.236.297,64
0,30
10:23

T

TDGYO TREND GMYO
14,75
3.188.501,34
2,06
10:23

T

TEKTU TEK-ART TURIZM
3,80
663.451,63
0,53
10:22

T

TERA YATIRIM MENKUL DEGERLER
107,60
360.440.873,60
6,60
10:23

T

TEZOL EUROPAP KAGIT
15,39
1.823.716,49
1,25
10:21

T

TGSAS TGS DIS TICARET
67,35
5.812.451,30
3,79
10:23

T

THYAO TURK HAVA YOLLARI
295,00
1.033.954.131,75
0,92
10:23

T

TKFEN TEKFEN HOLDING
139,30
188.848.325,40
2,43
10:23

T

TKNSA TEKNOSA IC VE DIS TICARET
24,16
29.160.531,32
3,05
10:23

T

TLMAN TRABZON LIMAN
84,60
453.203,40
0,00
10:23

T

TMPOL TEMAPOL POLIMER PLASTIK
88,20
2.383.901,75
0,06
10:22

T

TMSN TUMOSAN MOTOR VE TRAKTOR
85,50
11.783.155,00
1,10
10:23

T

TNZTP TAPDI TINAZTEPE
34,50
2.884.693,84
0,76
10:23

T

TOASO TOFAS OTO. FAB.
198,60
246.873.683,80
0,95
10:23

T

TRCAS TURCAS PETROL
31,94
7.452.052,68
1,14
10:22

T

TRGYO TORUNLAR GMYO
62,50
34.135.705,45
2,12
10:22

T

TRILC TURK ILAC SERUM
19,55
14.385.099,22
0,31
10:23

T

TSGYO TSKB GMYO
6,51
3.447.253,86
0,91
10:23

T

TSKB T.S.K.B.
10,44
102.883.273,92
2,55
10:23

T

TSPOR TRABZONSPOR SPORTIF
0,89
27.664.640,42
2,30
10:23

T

TTKOM TURK TELEKOM
54,45
121.175.345,95
0,37
10:23

T

TTRAK TURK TRAKTOR
613,00
9.372.449,00
0,00
10:23

T

TUCLK TUGCELIK
9,35
9.449.965,78
1,89
10:23

T

TUKAS
2,51
18.042.249,85
0,00
10:23

T

TUPRS TUPRAS
124,40
295.650.204,80
0,56
10:23

T

TUREX TUREKS TURIZM TASIMACILIK
41,40
375.048.318,36
0,24
10:23

T

TURGG TURKER PROJE GAYRIMENKUL
439,75
1.859.118,75
1,12
10:23

T

TURSG TURKIYE SIGORTA
17,54
28.218.424,65
0,86
10:23

U

UFUK YATIRIM
733,50
2.013.392,50
0,07
10:23

U

ULAS LAR TURIZM YAT.
25,80
3.953.964,02
2,46
10:23

U

ULKER BISKUVI
108,60
113.201.579,60
0,37
10:23

U

ULUFA ULUSAL FAKTORING
15,30
3.456.465,45
0,99
10:23

U

ULUSE ULUSOY ELEKTRIK
124,40
646.590,70
0,48
10:22

U

ULUUN ULUSOY UN SANAYI
5,92
1.836.169,81
0,17
10:23

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,98
2.556.202,16
0,13
10:23

U

USAK SERAMIK
5,83
102.812.833,39
1,19
10:23

V

VAKBN VAKIFLAR BANKASI
20,84
41.048.016,94
0,38
10:23

V

VAKFN VAKIF FIN. KIR.
2,12
10.052.219,88
0,00
10:23

V

VAKKO TEKSTIL
63,40
2.092.742,40
0,55
10:23

V

VANGD VANET GIDA
34,50
9.209.393,78
0,29
10:23

V

VBTYZ VBT YAZILIM
18,21
1.702.574,74
0,38
10:23

V

VERTU VERUSATURK GIRISIM
32,08
2.250.847,26
1,35
10:23

V

VERUS A HOLDING
259,75
9.174.854,75
3,53
10:23

V

VESBE VESTEL BEYAZ ESYA
11,79
2.354.726,39
0,08
10:23

V

VESTL VESTEL
41,86
21.492.987,08
0,19
10:23

V

VKFYO VAKIF YAT. ORT.
18,04
2.041.050,69
1,96
10:23

V

VKGYO VAKIF GMYO
1,88
4.529.973,07
0,53
10:23

V

VKING VIKING KAGIT
27,14
138.607,26
0,07
10:22

V

VRGYO VERA KONSEPT GMYO
2,22
2.611.018,80
0,45
10:23

V

VSNMD VISNE MADENCILIK
274,00
290.219.906,25
2,58
10:23

Y

YAPRK YAPRAK SUT VE BESI CIFT.
497,25
131.023.657,00
0,75
10:23

Y

YATAS
23,36
1.133.803,32
0,00
10:23

Y

YAYLA EN. UR. TUR. VE INS
22,72
1.178.449,36
1,22
10:23

Y

YBTAS YIBITAS INSAAT MALZEME
148.997,50
446.992,50
1,98
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
44,70
79.661.053,54
2,76
10:23

Y

YESIL YATIRIM HOLDING
1,42
1.670.570,20
0,71
10:23

Y

YGGYO YENI GIMAT GMYO
74,40
973.411,35
1,06
10:22

Y

YGYO YESIL GMYO
6,00
122.028,00
0,33
09:55

Y

YIGIT AKU
25,76
11.219.933,06
0,23
10:23

Y

YKBNK YAPI VE KREDI BANK.
22,62
349.559.355,42
0,53
10:23

Y

YKSLN YUKSELEN CELIK
5,14
2.243.931,15
0,19
10:23

Y

YONGA MOBILYA
61,40
74.723,80
0,00
09:55

Y

YUNSA
5,56
1.240.987,57
0,36
10:23

Y

YYAPI YESIL YAPI
1,40
2.762.991,77
0,00
10:23

Y

YYLGD YAYLA GIDA
8,90
4.263.605,03
0,11
10:23

Z

ZEDUR ENERJI
7,01
998.969,83
0,71
10:23

Z

ZOREN ZORLU ENERJI
3,27
8.598.064,15
0,31
10:23

Z

ZRGYO ZIRAAT GMYO
24,88
13.846.446,00
0,56
10:23