DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
beylikdüzü escortesenyurt escortavcılar escortavcılar escortavcılar escortbeylikdüzü escortbeylikdüzü escortesenyurt escortesenyurt escortşirinevler escortavrupa escort
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,36
114.245.533,47
1,78
17:46

A

A1YEN A1 YENILENEBILIR ENERJI
34,28
95.442.960,16
2,06
17:46

A

AAGYO AGAOGLU GMYO
19,09
1.016.184.954,16
4,45
17:46

A

ACSEL ACIPAYAM SELULOZ
120,90
53.715.697,70
2,81
17:46

A

ADEL KALEMCILIK
43,40
310.383.889,70
5,86
17:46

A

ADESE GAYRIMENKUL
1,04
266.807.969,92
1,89
17:46

A

ADGYO ADRA GMYO
59,30
45.287.758,00
1,37
17:45

A

AEFES ANADOLU EFES
19,28
1.055.345.890,71
0,62
17:46

A

AFYON CIMENTO
13,91
48.089.582,45
1,07
17:45

A

AGESA HAYAT EMEKLILIK
234,00
29.598.892,70
2,90
17:45

A

AGHOL ANADOLU GRUBU HOLDING
31,20
156.587.712,28
2,38
17:46

A

AGROT ECH TEKNOLOJI
3,40
1.010.236.558,68
0,58
17:46

A

AGYO ATAKULE GMYO
8,57
3.940.807,70
0,71
17:36

A

AHGAZ AHLATCI DOGALGAZ
27,34
182.972.913,74
1,41
17:46

A

AHSGY AHES GMYO
18,47
67.213.740,82
1,48
17:46

A

AKBNK AKBANK
79,20
7.277.187.097,75
1,92
17:46

A

AKCNS AKCANSA
212,50
165.398.068,50
1,71
17:46

A

AKENR AKENERJI
10,21
186.110.621,39
0,29
17:46

A

AKFGY AKFEN GMYO
2,85
62.835.388,83
0,35
17:44

A

AKFIS AKFEN INSAAT
52,30
259.539.382,95
3,67
17:46

A

AKFYE AKFEN YEN. ENERJI
22,48
336.214.349,56
4,46
17:46

A

AKGRT AKSIGORTA
7,26
236.965.910,63
3,46
17:46

A

AKHAN UN
27,26
176.989.987,92
2,36
17:46

A

AKMGY AKMERKEZ GMYO
274,50
17.766.692,00
0,55
17:46

A

AKSA
10,39
299.428.814,68
1,05
17:46

A

AKSEN AKSA ENERJI
79,05
381.189.673,10
1,13
17:46

A

AKSGY AKIS GMYO
8,88
23.555.995,21
0,45
17:45

A

AKSUE AKSU ENERJI
37,34
89.340.777,98
2,41
17:46

A

AKYHO AKDENIZ YATIRIM HOLDING
2,73
6.168.952,20
0,73
17:46

A

ALARK O HOLDING
91,95
360.293.739,50
2,08
17:46

A

ALBRK ALBARAKA TURK
8,72
210.979.767,24
2,13
17:46

A

ALCAR ALARKO CARRIER
794,50
20.336.169,50
0,56
17:45

A

ALCTL ALCATEL LUCENT TELETAS
144,40
36.629.671,80
0,89
17:44

A

ALFAS ALFA SOLAR ENERJI
39,30
52.923.601,04
1,95
17:46

A

ALGYO ALARKO GMYO
5,19
142.335.180,58
2,63
17:46

A

ALKA ALKIM KAGIT
11,72
119.760.525,42
2,18
17:46

A

ALKIM KIMYA
20,76
113.613.671,84
2,98
17:46

A

ALKLC ALTINKILIC GIDA VE SUT
450,50
909.700.023,50
0,17
17:46

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,66
619.292.602,84
0,05
17:46

A

ALTNY ALTINAY SAVUNMA
15,74
319.460.051,80
3,91
17:46

A

ALVES KABLO
3,52
3.049.025.936,94
4,86
17:46

A

ALVESNSE ALVES KABLO
0,00
750.000.000,00
0,00
18:10

A

ANELE ANEL ELEKTRIK
46,30
321.287.422,18
9,98
17:45

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,16
17.734.862,16
0,18
17:46

A

ANHYT ANADOLU HAYAT EMEK.
111,80
57.746.599,40
1,41
17:46

A

ANSGR ANADOLU SIGORTA
28,50
109.533.936,36
2,06
17:46

A

ARASE DOGU ARAS ENERJI
99,65
35.623.794,80
0,61
17:46

A

ARCLK ARCELIK
115,30
158.128.085,00
1,11
17:46

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,66
180.955.673,30
1,82
17:46

A

ARENA BILGISAYAR
33,80
386.554.243,18
4,84
17:46

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,00
320.859.597,38
0,13
17:46

A

ARMGD ARMADA GIDA
146,00
156.049.216,70
4,58
17:46

A

ARSAN HOLDING
3,55
43.413.434,12
1,39
17:46

A

ARTMS ARTEMIS HALI
46,60
149.490.588,34
2,60
17:46

A

ARZUM EV ALETLERI
2,73
100.113.340,90
1,44
17:46

A

ASELS AN
395,25
8.305.267.722,00
0,32
17:46

A

ASGYO ASCE GMYO
11,28
21.522.853,21
0,18
17:46

A

ASTOR ENERJI
206,50
6.611.687.309,20
3,73
17:46

A

ASUZU ANADOLU ISUZU
68,95
28.606.388,05
0,93
17:46

A

ATAGY ATA GMYO
12,98
2.934.553,48
2,04
17:46

A

ATAKP ATAKEY PATATES
52,00
81.236.198,30
4,41
17:46

A

ATATP ATP YAZILIM
142,20
77.324.707,10
2,13
17:46

A

ATATR ATA TURIZM
15,90
1.525.223.248,44
3,18
17:46

A

ATEKS AKIN TEKSTIL
103,30
3.541.231,00
9,89
13:55

A

ATLAS YAT. ORT.
8,76
19.562.788,25
9,91
17:46

A

ATSYH ATLANTIS YATIRIM HOLDING
58,00
1.836.927,00
4,22
13:55

A

AVGYO AVRASYA GMYO
13,43
33.297.319,11
1,28
17:46

A

AVHOL AVRUPA YATIRIM HOLDING
38,68
76.157.204,74
0,36
17:45

A

AVOD A.V.O.D GIDA VE TARIM
4,33
36.623.080,43
2,26
17:46

A

AVPGY AVRUPAKENT GMYO
57,50
43.038.282,15
0,61
17:46

A

AVTUR AVRASYA PETROL VE TUR.
19,24
12.224.201,62
1,59
17:45

A

AYCES ALTINYUNUS CESME
1.278,00
120.517.041,00
1,31
17:46

A

AYDEM ENERJI
28,88
38.209.995,02
0,41
17:45

A

AYEN ENERJI
34,46
221.722.205,80
4,87
17:46

A

AYES CELIK HASIR VE CIT
30,98
771.057,96
2,64
13:55

A

AYGAZ
271,50
159.865.821,25
2,84
17:45

A

AZTEK TEKNOLOJI
4,73
158.960.550,01
0,42
17:46

B

BAGFS BAGFAS
34,70
120.959.375,40
1,46
17:46

B

BAHKM BAHADIR KIMYA
114,20
48.436.349,10
1,13
17:46

B

BAKAB BAK AMBALAJ
43,72
9.720.884,82
0,23
17:45

B

BALAT ACILAR ACILIK
83,00
5.035.693,00
3,49
13:55

B

BALSU GIDA
15,80
111.749.379,78
1,22
17:46

B

BANVT BANVIT
161,70
18.062.183,50
0,80
17:45

B

BARMA BAREM AMBALAJ
59,70
95.675.971,20
0,84
17:46

B

BASCM BASTAS BASKENT CIMENTO
14,40
837.124,27
0,28
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,76
13.015.846,39
0,08
17:46

B

BAYRK BAYRAK TABAN SANAYI
4,79
36.288.710,66
2,64
17:46

B

BEGYO BATI EGE GMYO
4,42
32.459.552,75
1,56
17:46

B

BERA HOLDING
17,12
162.142.902,03
0,58
17:46

B

BESLR BESLER GIDA
13,83
51.351.968,12
0,79
17:43

B

BESTE BEST BRANDS ENERJI
24,70
351.082.967,40
0,73
17:46

B

BEYAZ FILO
31,22
11.869.294,88
0,26
17:46

B

BFREN BOSCH FREN SISTEMLERI
150,80
24.371.905,70
0,59
17:46

B

BIENY BIEN YAPI URUNLERI
25,68
65.807.950,04
3,53
17:46

B

BIGCH BUYUK SEFLER EFS
7,79
83.055.550,53
3,83
17:46

B

BIGEN BIRLESIM GRUP ENERJI
14,76
1.109.778.649,19
6,49
17:46

B

BIGTK BIG MEDYA TEKNOLOJI
214,50
63.684.146,70
1,15
17:46

B

BIMAS BIM MAGAZALAR
761,50
3.044.548.453,00
1,20
17:46

B

BINBN BIN ULASIM TEKNOLOJILERI
216,40
523.146.383,70
6,08
17:46

B

BINHO 1000 YATIRIMLAR HOL.
10,67
844.703.591,33
2,60
17:46

B

BIOEN BIOTREND CEVRE VE ENERJI
18,40
127.259.046,71
2,80
17:46

B

BIZIM MAGAZALARI
28,42
8.238.223,28
0,84
17:43

B

BJKAS BESIKTAS FUTBOL YAT.
1,71
496.014.268,55
7,07
17:46

B

BLCYT BILICI YATIRIM
31,88
71.780.912,94
1,97
17:46

B

BLUME METAL KIMYA
40,20
74.893.068,62
0,30
17:46

B

BMSCH BMS CELIK HASIR
18,71
209.969.309,94
1,19
17:46

B

BMSTL BMS BIRLESIK METAL
84,70
122.103.204,40
0,06
17:46

B

BNTAS BANTAS AMBALAJ
6,80
19.995.963,01
0,58
17:46

B

BOBET BOGAZICI BETON SANAYI
20,02
80.089.099,79
0,00
17:46

B

BORLS BORLEASE OTOMOTIV
6,95
2.040.553.786,20
9,97
17:46

B

BORSK BOR SEKER
7,17
84.111.360,70
3,50
17:46

B

BOSSA
6,59
22.045.658,97
2,08
17:46

B

BRISA
84,85
36.488.182,50
2,53
17:46

B

BRKO BIRKO MENSUCAT
14,10
3.950.039,11
0,07
13:55

B

BRKSN BERKOSAN YALITIM
8,91
6.958.128,54
1,25
17:46

B

BRKVY BIRIKIM VARLIK YONETIM
97,90
68.376.809,70
1,36
17:46

B

BRLSM BIRLESIM MUHENDISLIK
15,30
33.013.564,57
1,19
17:46

B

BRMEN BIRLIK MENSUCAT
7,51
1.989.453,33
1,83
13:55

B

BRSAN BORUSAN BORU SANAYI
556,00
691.974.505,00
0,27
17:46

B

BRYAT BORUSAN YAT. PAZ.
2.131,00
85.088.199,00
0,09
17:46

B

BSOKE BATISOKE CIMENTO
35,84
161.863.861,66
1,82
17:46

B

BTCIM BATI CIMENTO
6,51
358.383.997,97
0,46
17:46

B

BUCIM BURSA CIMENTO
6,23
43.675.126,09
0,64
17:45

B

BULGS BULLS GSYO
47,80
835.079.432,60
5,01
17:46

B

BURCE LIK
55,60
574.566.778,15
0,63
17:46

B

BURVA BURCELIK VANA
1.067,00
69.646.173,00
1,66
17:46

B

BVSAN BULBULOGLU VINC
111,30
89.665.599,10
3,39
17:46

B

BYDNR BAYDONER RESTORANLARI
37,20
35.250.086,50
4,12
17:46

C

CANTE CAN2 TERMIK
1,72
861.254.922,44
0,00
17:46

C

CASA EMTIA PETROL
91,15
1.660.694,25
5,10
13:55

C

CATES ELEKTRIK
44,42
100.768.357,52
1,65
17:46

C

CCOLA COCA COLA ICECEK
78,05
271.288.180,25
2,13
17:46

C

CELHA CELIK HALAT
10,25
59.914.050,21
3,30
17:46

C

CEMAS DOKUM
5,00
88.728.041,73
0,99
17:46

C

CEMTS CEMTAS
11,24
34.874.410,09
0,79
17:46

C

CEMZY CEM ZEYTIN
77,20
374.341.900,25
2,05
17:46

C

CEOEM CEO EVENT MEDYA
24,90
59.603.671,90
1,38
17:46

C

CGCAM CAGDAS CAM
41,40
251.956.121,12
2,27
17:46

C

CIMSA
55,90
790.841.793,40
1,54
17:46

C

CLEBI CELEBI
2.110,00
232.746.071,00
0,75
17:46

C

CMBTN CIMBETON
1.829,00
33.725.219,00
1,61
17:46

C

CMENT CIMENTAS
342,25
957.750,25
4,03
13:55

C

CONSE CONSUS ENERJI
3,50
27.187.450,81
1,41
17:46

C

COSMO S YAT. HOLDING
206,60
9.166.201,70
1,15
17:46

C

CRDFA CREDITWEST FAKTORING
30,18
37.484.575,44
0,40
17:46

C

CRFSA CARREFOURSA
152,30
269.004.370,00
2,12
17:46

C

CUSAN CUHADAROGLU METAL
25,44
10.652.961,56
0,78
17:46

C

CVKMD CVK MADEN
31,88
844.652.459,16
5,51
17:46

C

CWENE CW ENERJI
35,06
1.195.142.329,84
1,27
17:46

D

DAGI GIYIM
6,88
159.506.803,42
9,90
17:46

D

DAPGM DAP GAYRIMENKUL
10,37
327.224.167,67
0,29
17:46

D

DARDL DARDANEL
2,24
90.727.211,51
0,90
17:46

D

DCTTR DCT TRADING DIS TICARET
12,01
235.007.718,47
5,54
17:46

D

DENGE HOLDING
2,68
107.379.890,12
2,68
17:46

D

DERHL DERLUKS YATIRIM HOLDING
15,16
81.368.342,74
1,11
17:46

D

DERIM OD
41,16
16.439.469,40
1,08
17:46

D

DESA DERI
13,84
13.936.654,90
1,42
17:46

D

DESPC DESPEC BILGISAYAR
43,86
59.014.848,88
2,14
17:44

D

DEVA HOLDING
67,70
32.078.916,50
0,45
17:46

D

DGATE DATAGATE BILGISAYAR
82,20
43.127.665,30
0,06
17:45

D

DGGYO DOGUS GMYO
30,58
3.349.185,94
0,39
17:39

D

DGNMO DOGANLAR MOBILYA
9,68
73.858.491,29
10,00
17:44

D

DIRIT EKS DIRILIS TEKSTIL
29,00
549.782,00
2,84
13:55

D

DITAS DOGAN
33,72
164.057.114,72
2,18
17:46

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,13
44.594.757,82
0,16
17:46

D

DMRGD DMR UNLU MAMULLER
4,89
288.126.341,20
0,82
17:46

D

DMSAS DEMISAS DOKUM
9,03
33.948.517,35
2,27
17:45

D

DNISI DINAMIK ISI MAKINA YALITIM
20,60
14.446.769,44
1,15
17:46

D

DOAS DOGUS OTOMOTIV
183,50
252.927.876,70
0,97
17:46

D

DOCO DO-CO
9.407,50
54.699.440,00
1,39
17:43

D

DOFER YAPI MALZEMELERI
35,80
79.392.688,54
1,86
17:46

D

DOFRB DOF ROBOTIK
139,20
2.653.909.903,50
9,95
17:46

D

DOGUB DOGUSAN
116,30
112.305.305,50
7,19
17:46

D

DOHOL DOGAN HOLDING
21,10
193.219.094,32
0,85
17:46

D

DOKTA S DOKUMCULUK
24,46
12.223.239,82
0,91
17:46

D

DSTKF DESTEK FINANS FAKTORING
2.502,50
1.002.671.195,00
3,28
17:46

D

DUNYH DUNYA HOLDING
119,10
309.958.598,10
9,97
17:43

D

DURDO DURAN DOGAN BASIM
4,68
14.644.235,94
0,21
17:46

D

DURKN DURUKAN SEKERLEME
21,18
92.667.758,86
4,94
17:46

D

DYOBY DYO BOYA
17,73
634.477.040,68
3,44
17:46

D

DZGYO DENIZ GMYO
7,97
26.749.476,28
1,60
17:45

E

EBEBK EBEBEK MAGAZACILIK
71,50
28.716.906,85
0,21
17:46

E

ECILC ECZACIBASI ILAC
86,05
496.724.841,40
2,38
17:46

E

ECOGR EEN ENERJI
36,62
115.238.070,26
0,49
17:46

E

ECZYT ECZACIBASI YATIRIM
365,50
122.684.019,25
0,83
17:46

E

EDATA E-DATA TEKNOLOJI
18,02
12.850.999,04
9,99
17:45

E

EDIP GAYRIMENKUL
37,42
14.450.357,14
0,53
17:44

E

EFOR YATIRIM
10,44
2.370.511.638,39
7,30
17:46

E

EGEEN EGE ENDUSTRI
6.690,00
144.698.607,50
2,69
17:46

E

EGEGY EGEYAPI AVRUPA GMYO
30,64
98.926.870,34
0,20
17:46

E

EGEPO NASMED L
18,64
93.986.382,51
5,55
17:46

E

EGGUB EGE GUBRE
122,50
56.813.928,20
0,24
17:46

E

EGPRO EGE PROFIL
43,34
307.569.057,82
4,66
17:46

E

EGSER EGE SERAMIK
3,02
14.481.116,48
2,03
17:46

E

EKGYO EMLAK KONUT GMYO
21,14
1.256.333.442,98
0,84
17:46

E

EKIZ KIMYA
92,75
730.084,25
0,05
13:55

E

EKOS TEKNOLOJI
5,74
64.515.697,09
2,21
17:46

E

EKSUN GIDA
5,87
28.281.126,80
3,77
17:46

E

ELITE NATUREL ORGANIK GIDA
30,84
42.234.507,12
0,46
17:46

E

EMKEL EMEK ELEKTRIK
27,52
715.008.216,40
1,85
17:46

E

EMNIS EMINIS AMBALAJ
150,50
679.658,00
0,40
13:55

E

EMPAE EMPA ELEKTRONIK
39,34
237.425.920,22
1,18
17:46

E

ENDAE ENDA ENERJI HOLDING
16,18
90.129.896,41
2,15
17:46

E

ENERY A ENERJI
9,14
714.942.283,31
0,98
17:46

E

ENJSA ENERJISA ENERJI
117,20
455.134.025,90
0,93
17:46

E

ENKAI ENKA INSAAT
106,60
868.670.229,30
1,04
17:46

E

ENPRA ENPARA BANK
104,10
22.657.880,50
0,48
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
18,96
330.188.064,94
7,78
17:46

E

ENTRA IC ENTERRA YEN. ENERJI
11,69
437.900.432,04
2,50
17:46

E

EPLAS EGT
6,07
30.638.822,83
1,94
17:46

E

ERBOS AN
200,30
9.509.662,40
0,64
17:43

E

ERCB ERCIYAS CELIK BORU
59,40
72.582.359,30
2,70
17:46

E

EREGL I DEMIR CELIK
32,46
4.592.267.407,00
3,74
17:46

E

ERSU GIDA
28,30
18.335.899,98
2,41
17:46

E

ESCAR FILO
55,35
319.128.683,30
9,93
17:44

E

ESCOM ESCORT TEKNOLOJI
4,85
467.698.871,44
4,90
17:46

E

ESEN BOGA ELEKTRIK
4,27
4.346.375.907,60
9,92
17:46

E

ETILR ETILER GIDA
5,06
798.998.175,70
7,50
17:46

E

ETYAT EURO TREND YAT. ORT.
8,35
5.827.877,20
2,71
17:46

E

EUHOL EURO YATIRIM HOLDING
13,14
5.763.006,90
0,08
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,47
7.459.958,48
2,33
17:46

E

EUPWR EUROPOWER ENERJI
41,02
289.916.943,00
1,20
17:46

E

EUREN EUROPEN ENDUSTRI
5,27
281.135.684,77
1,50
17:46

E

EUYO EURO YAT. ORT.
6,41
4.510.078,04
0,62
17:46

E

EYGYO EYG GMYO
2,90
44.766.690,54
1,02
17:46

F

FADE GIDA
15,03
21.059.110,74
1,12
17:46

F

FENER BAHCE FUTBOL
2,77
340.442.664,29
3,15
17:46

F

FLAP KONGRE TOPLANTI HIZ.
15,33
61.389.663,75
2,54
17:46

F

FMIZP F-M IZMIT PISTON
288,25
14.017.086,75
0,77
17:45

F

FONET BILGI TEKNOLOJILERI
4,86
312.510.709,28
1,89
17:46

F

FORMT FORMET METAL VE CAM
2,90
209.701.544,04
0,68
17:46

F

FORTE BILGI ILETISIM
94,85
128.690.871,60
0,58
17:46

F

FRIGO PAK GIDA
8,91
295.295.164,15
4,33
17:46

F

FRMPL FORMUL PLASTIK VE METAL
34,04
92.565.000,50
1,33
17:46

F

FROTO FORD OTOSAN
102,20
1.698.184.633,10
1,26
17:46

F

FZLGY FUZUL GMYO
15,40
239.672.242,29
1,52
17:46

G

GARAN TI BANKASI
139,60
2.938.491.654,00
1,55
17:46

G

GARFA GARANTI FAKTORING
28,34
51.371.561,62
1,80
17:45

G

GATEG GATE GROUP TEKNOLOJI
340,00
3.230.563,50
2,16
13:55

G

GEDIK Y. MEN. DEG.
5,86
12.000.433,60
0,51
17:46

G

GEDZA GEDIZ AMBALAJ
29,48
13.865.331,96
0,41
17:46

G

GENIL GEN ILAC
9,63
231.029.099,32
3,02
17:46

G

GENKM GENTAS KIMYA
13,84
452.936.858,82
0,65
17:46

G

GENTS GENTAS
7,28
160.938.572,76
3,58
17:46

G

GEREL GERSAN ELEKTRIK
38,20
462.963.111,56
2,36
17:46

G

GESAN GIRISIM ELEKTRIK SANAYI
46,16
200.838.588,20
2,33
17:46

G

GIPTA OFIS KIRTASIYE
83,95
290.289.402,65
3,39
17:46

G

GLBMD GLOBAL MEN. DEG.
12,50
2.876.533,08
1,96
17:44

G

GLCVY GELECEK VARLIK YONETIMI
62,60
59.611.547,25
0,40
17:46

G

GLRMK GULERMAK AGIR SANAYI
201,80
16.081.444.374,60
7,90
17:46

G

GLRYH GULER YAT. HOLDING
4,37
26.480.976,61
0,91
17:46

G

GLYHO GLOBAL YAT. HOLDING
15,66
60.853.674,83
0,63
17:46

G

GMTAS GIMAT MAGAZACILIK
49,66
1.133.193.835,15
7,77
17:46

G

GOKNR GOKNUR GIDA
22,12
73.249.049,86
0,63
17:46

G

GOLTS GOLTAS CIMENTO
374,75
30.666.405,75
0,73
17:46

G

GOODY GOOD-YEAR
15,35
37.299.477,88
0,85
17:46

G

GOZDE GIRISIM
20,82
17.069.583,72
0,10
17:45

G

GRNYO GARANTI YAT. ORT.
18,23
13.240.212,45
1,90
17:45

G

GRSEL GUR-SEL TURIZM TASIMACILIK
302,25
155.172.276,00
2,03
17:46

G

GRTHO GRAINTURK HOLDING
240,10
190.620.373,60
1,03
17:46

G

GSDDE GSD DENIZCILIK
10,89
20.021.761,63
1,78
17:46

G

GSDHO GSD HOLDING
5,02
19.379.937,78
0,99
17:46

G

GSRAY GALATASARAY SPORTIF
1,16
253.957.285,01
0,00
17:46

G

GUBRF GUBRE FABRIK.
518,00
805.071.169,50
1,17
17:46

G

GUNDG GUNDOGDU GIDA
881,00
207.153.904,50
0,11
17:46

G

GWIND GALATA WIND ENERJI
26,02
116.502.414,68
0,46
17:46

G

GZNMI GEZINOMI SEYAHAT
75,95
226.981.716,00
3,00
17:46

H

HALKB T. HALK BANKASI
40,16
1.307.986.359,84
1,42
17:46

H

HATEK HATAY TEKSTIL
17,35
119.851.269,94
8,98
17:46

H

HATSN HATSAN GEMI
43,96
488.622.410,88
2,79
17:46

H

HDFGS HEDEF GIRISIM
3,71
264.395.350,64
0,27
17:46

H

HEDEF HOLDING
128,10
160.743.446,20
1,84
17:46

H

HEKTS HEKTAS
3,25
325.562.929,94
0,00
17:46

H

HKTM HIDROPAR HAREKET KONTROL
15,14
227.365.804,09
2,26
17:46

H

HLGYO HALK GMYO
5,80
368.930.820,97
0,51
17:46

H

HOROZ LOJISTIK
70,40
851.668.973,25
10,00
17:45

H

HRKET HAREKET PROJE TASIMACILIGI
67,70
58.333.131,35
0,89
17:45

H

HTTBT HITIT BILGISAYAR
42,14
75.721.948,82
1,69
17:46

H

HUBVC HUB GIRISIM
3,96
27.539.291,77
2,94
17:45

H

HUNER HUN YENILENEBILIR ENERJI
3,31
62.756.902,02
0,90
17:46

H

HURGZ HURRIYET GZT.
6,61
189.279.612,65
8,54
17:46

I

ICBCT ICBC TURKEY BANK
15,83
31.970.510,47
0,13
17:46

I

ICUGS ICU GIRISIM
4,73
139.490.584,59
2,16
17:46

I

IDGYO IDEALIST GMYO
3,38
12.580.976,39
5,85
17:46

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,05
230.574.702,55
0,00
17:46

I

IHAAS IHLAS HABER AJANSI
76,45
77.582.524,40
3,65
17:46

I

IHEVA IHLAS EV ALETLERI
2,23
5.353.107,80
1,33
17:39

I

IHGZT IHLAS GAZETECILIK
1,47
36.082.141,20
0,68
17:46

I

IHLAS HOLDING
2,19
140.846.626,06
0,45
17:45

I

IHLGM IHLAS GAYRIMENKUL
2,25
379.147.475,65
1,75
17:46

I

IHYAY IHLAS YAYIN HOLDING
1,85
33.671.665,43
2,63
17:46

I

IMASM IMAS MAKINA
3,85
122.298.836,82
0,26
17:46

I

INDES INDEKS BILGISAYAR
9,82
75.289.249,72
0,20
17:45

I

INFO YATIRIM
3,47
41.922.868,02
1,14
17:45

I

INGRM INGRAM BILISIM
420,00
35.958.324,00
1,20
17:46

I

INTEK INNOSA TEKNOLOJI
258,00
537.018,00
0,77
13:55

I

INTEM A
290,00
25.622.884,50
2,03
17:45

I

INVEO YATIRIM HOLDING
7,96
36.896.033,32
1,85
17:46

I

INVES TCO HOLDING
562,50
95.506.343,50
4,82
17:46

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,45
771.931,40
0,13
13:55

I

ISBTR IS BANKASI (B)
431.975,00
431.975,00
0,00
12:55

I

ISCTR IS BANKASI (C)
14,79
6.449.159.395,16
0,07
17:46

I

ISDMR ISKENDERUN DEMIR CELIK
45,08
82.797.911,28
0,44
17:46

I

ISFIN IS FIN.KIR.
20,84
28.829.754,50
0,29
17:46

I

ISGSY IS GIRISIM
119,40
179.479.623,30
0,08
17:46

I

ISGYO IS GMYO
20,92
23.788.739,80
1,32
17:46

I

ISKPL ISIK PLASTIK
19,35
1.100.040.802,67
0,52
17:46

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,40
232.569.888,20
1,36
17:46

I

ISSEN ISBIR SENTETIK DOKUMA
8,31
10.103.037,47
0,73
17:45

I

ISYAT IS YAT. ORT.
8,41
14.669.048,84
0,96
17:46

I

IZENR IZDEMIR ENERJI
10,39
630.060.144,41
0,87
17:46

I

IZFAS IZMIR FIRCA
68,50
455.491.382,60
0,29
17:46

I

IZINV IZ YATIRIM HOLDING
66,40
30.498.635,30
1,70
17:46

I

IZMDC IZMIR DEMIR CELIK
6,83
27.661.038,67
0,73
17:46

J

JANTS A JANT SANAYI
18,00
26.158.516,66
0,77
17:46

K

KAPLM KAPLAMIN
625,50
92.674.331,00
0,16
17:46

K

KAREL ELEKTRONIK
10,57
152.293.897,39
1,49
17:46

K

KARSN KARSAN OTOMOTIV
11,33
213.892.709,46
2,16
17:46

K

KARTN KARTONSAN
106,40
299.134.053,85
8,63
17:46

K

KATMR KATMERCILER EKIPMAN
2,82
265.285.633,81
4,08
17:46

K

KAYSE RI SEKER FABRIKASI
5,03
185.920.674,48
2,24
17:46

K

KBORU KUZEY BORU
23,54
395.580.450,74
2,08
17:46

K

KCAER KOCAER CELIK
11,50
120.501.861,10
2,38
17:46

K

KCHOL KOC HOLDING
204,80
2.430.206.354,80
0,58
17:46

K

KENT GIDA
427,50
566.265,75
0,52
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,94
1.500.996,94
4,79
13:55

K

KFEIN KAFEIN YAZILIM
8,73
20.358.439,47
1,02
17:46

K

KGYO KORAY GMYO
11,34
86.395.764,52
1,25
17:46

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,39
17.099.614,66
0,51
17:46

K

KLGYO KILER GMYO
5,29
73.560.455,92
0,57
17:46

K

KLKIM KALEKIM KIMYEVI MADDELER
35,28
82.416.177,74
1,67
17:46

K

KLMSN KLIMASAN KLIMA
33,56
65.364.278,64
2,16
17:46

K

KLNMA T. KALKINMA BANK.
9,60
860.134,98
0,10
13:55

K

KLRHO KILER HOLDING
106,10
492.854.095,70
1,03
17:46

K

KLSER KALESERAMIK
26,96
25.205.380,66
1,39
17:46

K

KLSYN KOLEKSIYON MOBILYA
11,87
27.100.132,29
0,17
17:46

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,85
128.274.031,20
0,08
17:46

K

KMPUR KIMTEKS POLIURETAN
18,55
36.346.938,41
0,65
17:45

K

KNFRT KONFRUT TARIM
12,75
27.660.692,65
2,22
17:46

K

KOCMT KOC METALURJI
2,65
30.640.786,03
1,12
17:46

K

KONKA KONYA KAGIT
17,16
89.428.134,62
0,06
17:46

K

KONTR OLMATIK TEKNOLOJI
11,70
2.592.014.429,91
9,93
17:46

K

KONYA CIMENTO
4.347,50
52.771.322,50
1,58
17:46

K

KOPOL KOZA POLYESTER
6,27
62.969.983,35
2,34
17:46

K

KORDS A TEKNIK TEKSTIL
65,30
188.460.551,95
0,31
17:46

K

KOTON MAGAZACILIK
15,59
32.150.578,34
1,27
17:46

K

KRDMA KARDEMIR (A)
32,96
236.961.515,80
0,12
17:46

K

KRDMB KARDEMIR (B)
71,80
238.319.472,35
1,99
17:46

K

KRDMD KARDEMIR (D)
36,24
1.845.798.137,06
0,39
17:46

K

KRGYO KORFEZ GMYO
2,88
17.445.674,80
1,37
17:46

K

KRONT KRON TEKNOLOJI
22,02
110.622.561,42
3,19
17:46

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,09
14.786.557,29
0,11
17:46

K

KRSTL KRISTAL KOLA
9,18
33.771.068,87
1,92
17:46

K

KRTEK KARSU TEKSTIL
24,80
6.397.903,28
0,40
17:42

K

KRVGD KERVAN GIDA
2,87
15.033.568,94
0,35
17:45

K

KSTUR KUSTUR KUSADASI TURIZM
3.250,00
1.546.015,00
1,52
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
103,30
4.636.056.957,80
3,30
17:46

K

KTSKR KUTAHYA SEKER FABRIKASI
134,20
298.948.565,30
2,68
17:46

K

KUTPO KUTAHYA PORSELEN
99,35
35.532.244,50
0,75
17:45

K

KUVVA GIDA
119,80
10.349.164,20
0,33
17:43

K

KUYAS YATIRIM
93,70
884.452.571,05
2,29
17:46

K

KZBGY KIZILBUK GYO
3,17
131.593.299,28
0,00
17:46

K

KZGYO KUZUGRUP GMYO
23,36
27.337.978,54
0,43
17:46

L

LIDER LDR TURIZM
140,00
98.662.997,20
3,91
17:46

L

LIDFA LIDER FAKTORING
3,72
41.620.474,50
1,92
17:46

L

LILAK LILA KAGIT
41,34
416.376.881,90
2,23
17:46

L

LINK BILGISAYAR
5,33
116.333.932,96
2,91
17:46

L

LKMNH LOKMAN HEKIM SAGLIK
15,47
20.619.380,77
1,90
17:46

L

LMKDC LIMAK DOGU ANADOLU
33,96
235.408.747,62
0,59
17:46

L

LOGO YAZILIM
139,00
109.172.615,50
2,25
17:46

L

LRSHO LORAS HOLDING
3,77
85.409.478,49
2,08
17:46

L

LUKSK LUKS KADIFE
105,30
10.022.958,80
0,66
17:46

L

LXGYO LUXERA GMYO
16,09
507.033.106,39
1,05
17:46

L

LYDHO LYDIA HOLDING
198,00
92.691.295,90
0,00
17:46

L

LYDYE LYDIA YESIL ENERJI
15.955,00
22.105.452,50
0,16
17:41

M

MAALT MARMARIS ALTINYUNUS
1.335,00
78.205.971,00
1,11
17:46

M

MACKO LIK INTERNET HIZMETLERI
41,18
54.510.732,22
0,68
17:46

M

MAGEN MARGUN ENERJI
59,40
361.453.346,05
1,25
17:46

M

MAKIM MAKINE
19,80
161.687.429,08
4,76
17:46

M

MAKTK MAKINA TAKIM
13,60
32.697.434,43
0,37
17:46

M

MANAS ENERJI YONETIMI
23,04
832.534.448,02
1,03
17:46

M

MARBL TUREKS TURUNC MADENCILIK
14,29
160.349.490,44
6,96
17:46

M

MARKA YATIRIM HOLDING
54,45
88.250.014,45
1,45
17:46

M

MARMR MARMARA HOLDING
2,82
569.392.543,82
5,37
17:46

M

MARTI OTEL
2,29
229.621.228,47
0,43
17:46

M

MAVI GIYIM
43,80
141.851.360,98
0,05
17:46

M

MCARD METROPAL KURUMSAL HIZMETLER
169,90
1.463.582.034,70
2,91
17:46

M

MEDTR MEDITERA TIBBI MALZEME
30,00
10.535.639,30
0,53
17:46

M

MEGAP MEGA POLIETILEN
3,28
10.627.869,12
0,00
13:55

M

MEGMT MEGA METAL
77,85
766.131.597,60
1,46
17:46

M

MEKAG MEKA GLOBAL MAKINE
4,29
148.864.419,46
0,92
17:46

M

MEPET METRO PETROL VE TESISLERI
23,38
7.784.156,38
1,35
17:45

M

MERCN MERCAN KIMYA
22,60
361.955.011,60
0,44
17:46

M

MERIT TURIZM
16,64
45.698.852,10
0,54
17:46

M

MERKO GIDA
15,30
87.837.714,62
0,00
17:46

M

METRO HOLDING
7,27
110.549.144,01
5,36
17:46

M

MEYSU GIDA
17,64
1.085.843.914,25
8,89
17:46

M

MGROS MIGROS TICARET
656,00
1.305.302.173,50
1,06
17:46

M

MHRGY MHR GMYO
3,88
37.412.923,24
1,57
17:46

M

MIATK MIA TEKNOLOJI
40,50
490.339.627,76
0,25
17:46

M

MMCAS MMC SAN. VE TIC. YAT.
80,60
573.242,20
2,03
13:55

M

MNDRS MENDERES TEKSTIL
12,83
63.929.968,81
0,08
17:46

M

MNDTR MONDI TURKEY
6,17
14.588.333,58
1,31
17:46

M

MOBTL MOBILTEL ILETISIM
13,18
70.353.489,92
1,42
17:46

M

MOGAN ENERJI
13,13
180.921.822,79
0,23
17:46

M

MOPAS MARKETCILIK
40,68
170.948.716,68
1,09
17:46

M

MPARK MLP SAGLIK
463,50
156.958.941,75
0,54
17:46

M

MRGYO MARTI GMYO
1,93
553.298.957,69
1,05
17:46

M

MRSHL MARSHALL
1.580,00
52.623.550,00
0,32
17:46

M

MSGYO MISTRAL GMYO
8,21
44.804.548,08
2,26
17:46

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,86
11.514.676,02
0,70
17:46

M

MTRYO METRO YAT. ORT.
9,86
4.017.390,74
0,61
17:45

M

MZHLD MAZHAR ZORLU HOLDING
6,34
3.803.770,81
1,40
17:43

N

NATEN NATUREL ENERJI
7,29
1.025.278.919,01
10,00
17:46

N

NETAS TELEKOM.
62,70
36.151.388,15
0,48
17:46

N

NETCD NETCAD YAZILIM
123,90
1.652.580.884,60
2,21
17:46

N

NIBAS NIGBAS NIGDE BETON
5,96
77.026.766,26
6,14
17:46

N

NTGAZ NATURELGAZ
12,18
73.072.993,36
0,74
17:45

N

NTHOL NET HOLDING
39,70
34.156.763,80
0,10
17:46

N

NUGYO NUROL GMYO
10,03
20.872.144,96
1,42
17:45

N

NUHCM NUH CIMENTO
248,00
21.484.404,10
0,40
17:46

O

OBAMS OBA MAKARNACILIK
7,96
265.967.950,71
0,25
17:46

O

OBASE BILGISAYAR
38,16
21.556.716,54
0,58
17:46

O

ODAS ELEKTRIK
6,87
500.006.121,00
1,03
17:46

O

ODINE TEKNOLOJI
976,50
310.454.877,50
3,88
17:46

O

OFSYM OFIS YEM GIDA
58,40
27.708.819,40
1,10
17:46

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
283,50
116.450.980,00
0,96
17:46

O

ONRYT ONUR TEKNOLOJI
59,85
34.288.592,20
2,60
17:46

O

ORCAY ORTAKOY CAY SANAYI
3,72
7.848.032,41
0,53
17:46

O

ORGE ENERJI ELEKTRIK
84,00
161.812.800,00
2,25
17:46

O

ORMA N MAHSULLERI
159,60
557.365,80
1,24
13:55

O

OSMEN OSMANLI MENKUL
7,93
13.606.516,24
2,10
17:46

O

OSTIM ENDUSTRIYEL YAT
2,85
29.161.510,35
0,70
17:44

O

OTKAR OTOKAR
384,25
127.642.578,75
1,79
17:46

O

OTTO HOLDING
357,00
246.780.507,50
0,07
17:46

O

OYAKC OYAK CIMENTO
24,32
409.724.250,88
2,72
17:46

O

OYAYO OYAK YAT. ORT.
54,00
5.201.919,40
2,09
17:44

O

OYLUM SINAI YATIRIMLAR
8,88
21.828.916,84
2,42
17:46

O

OYYAT OYAK YATIRIM MENKUL
56,40
14.165.695,35
1,05
17:45

O

OZATD OZATA DENIZCILIK
248,20
73.540.829,10
0,48
17:45

O

OZGYO OZDERICI GMYO
2,15
14.302.815,10
1,38
17:45

O

OZKGY OZAK GMYO
12,88
60.333.937,33
1,75
17:46

O

OZRDN OZERDEN AMBALAJ
38,50
28.499.839,40
2,45
17:45

O

OZSUB OZSU BALIK
23,64
22.879.386,86
0,08
17:46

O

OZYSR OZYASAR TEL
47,22
23.475.457,12
1,25
17:46

P

PAGYO PANORA GMYO
128,20
12.822.971,10
1,67
17:46

P

PAHOL PASIFIK HOLDING
1,60
633.535.213,13
0,00
17:46

P

PAMEL ELEKTRIK
90,85
178.085.689,25
4,91
17:46

P

PAPIL ON SAVUNMA
17,40
591.606.530,33
3,88
17:46

P

PARSN PARSAN
83,15
24.903.648,65
0,83
17:45

P

PASEU PASIFIK EURASIA LOJISTIK
122,60
514.158.305,90
2,62
17:46

P

PATEK PASIFIK TEKNOLOJI
21,10
235.198.496,42
2,50
17:46

P

PCILT PC ILETISIM MEDYA
26,56
43.851.582,18
1,07
17:46

P

PEKGY PEKER GMYO
14,36
2.895.624.381,59
0,55
17:46

P

PENGD PENGUEN GIDA
13,82
744.102.713,07
1,36
17:46

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,24
57.477.775,31
2,13
17:45

P

PETKM PETKIM
22,86
1.907.565.285,90
0,26
17:46

P

PETUN PINAR ET VE UN
12,41
17.703.861,20
1,59
17:46

P

PGSUS PEGASUS
189,40
1.738.947.578,80
0,42
17:46

P

PINSU PINAR SU
12,22
44.136.468,64
1,93
17:46

P

PKART PLASTIKKART
105,40
279.568.053,40
9,96
17:46

P

PKENT PETROKENT TURIZM
161,10
47.770.149,10
1,95
17:46

P

PLTUR PLATFORM TURIZM
26,92
284.638.203,74
9,97
17:46

P

PNLSN PANELSAN CATI CEPHE
46,82
53.089.522,12
0,43
17:46

P

PNSUT PINAR SUT
12,80
32.555.476,65
0,93
17:46

P

POLHO POLISAN HOLDING
22,62
83.256.581,26
2,50
17:46

P

POLTK POLITEKNIK METAL
5.580,00
57.954.205,00
1,85
17:46

P

PRDGS PARDUS GIRISIM
8,64
144.839.318,33
2,37
17:46

P

PRKAB TURK PRYSMIAN KABLO
40,60
69.179.670,38
0,89
17:46

P

PRKME PARK ELEK.MADENCILIK
19,30
25.170.101,21
1,03
17:46

P

PRZMA PRIZMA PRESS MATBAACILIK
23,50
33.897.935,98
9,92
17:45

P

PSDTC PERGAMON DIS TICARET
137,70
7.303.967,10
1,08
17:45

P

PSGYO PASIFIK GMYO
2,92
897.566.880,05
3,55
17:46

Q

QNBFK QNB FINANSAL KIRALAMA
41,76
2.552.521,06
2,61
13:55

Q

QNBTR QNB BANK
263,50
3.787.568,00
0,75
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,90
498.975.131,74
1,76
17:46

R

RALYH RAL YATIRIM HOLDING
327,75
494.760.037,25
0,85
17:46

R

RAYSG RAY SIGORTA
209,40
35.294.182,50
0,29
17:46

R

REEDR REEDER TEKNOLOJI
8,10
471.803.500,66
3,46
17:46

R

RGYAS RONESANS GAYRIMENKUL YAT.
188,60
186.180.671,50
0,26
17:46

R

RNPOL RAINBOW POLIKARBONAT
3,06
32.784.486,14
0,99
17:44

R

RODRG RODRIGO TEKSTIL
20,32
8.197.916,29
0,97
17:46

R

RTALB RTA LABORATUVARLARI
3,65
66.643.958,05
1,35
17:46

R

RUBNS RUBENIS TEKSTIL
31,00
34.154.237,78
1,08
17:45

R

RUZYE RUZY MADENCILIK VE ENERJI
13,23
204.030.759,12
0,61
17:46

R

RYGYO REYSAS GMYO
32,16
61.986.958,50
0,74
17:45

R

RYSAS REYSAS LOJISTIK
22,08
135.727.685,78
0,18
17:46

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,16
138.482.675,44
2,78
17:46

S

SAHOL SABANCI HOLDING
99,10
3.314.244.681,85
1,88
17:46

S

SAMAT SARAY MATBAACILIK
5,59
14.338.754,64
3,12
17:46

S

SANEL MUHENDISLIK
35,30
10.021.984,60
2,22
17:46

S

SANFM SANIFOAM ENDUSTRI
7,58
71.101.149,57
1,04
17:46

S

SANKO PAZARLAMA
22,68
17.182.372,40
1,89
17:46

S

SARKY SARKUYSAN
27,66
222.276.788,70
1,98
17:46

S

SASA POLYESTER
2,97
7.382.107.314,05
1,98
17:46

S

SAYAS SAY YENILENEBILIR ENERJI
43,66
41.380.349,52
0,59
17:45

S

SDTTR SDT UZAY VE SAVUNMA
218,70
245.548.115,70
4,91
17:46

S

SEGMN SEGMEN KARDESLER GIDA
61,30
137.521.605,65
1,29
17:46

S

SEGYO SEKER GMYO
5,02
88.517.411,44
2,45
17:46

S

SEKFK SEKER FIN. KIR.
11,39
6.400.077,88
3,36
17:46

S

SEKUR O PLASTIK
7,90
14.377.915,00
4,08
17:45

S

SELEC SELCUK ECZA DEPOSU
90,55
176.053.431,95
2,32
17:46

S

SELVA GIDA
2,69
399.432.830,60
9,80
17:46

S

SERNT SERANIT GRANIT SERAMIK
9,08
114.341.672,12
1,09
17:46

S

SEYKM SEYITLER KIMYA
4,45
6.516.827,63
0,45
17:46

S

SILVR SILVERLINE ENDUSTRI
2,55
7.272.086,90
2,30
17:46

S

SISE CAM
47,18
1.517.308.948,82
0,08
17:46

S

SKBNK SEKERBANK
13,04
424.929.932,03
1,58
17:46

S

SKTAS SOKTAS
3,31
45.293.143,05
2,16
17:46

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
365,00
44.622.534,00
5,38
17:46

S

SKYMD SEKER YATIRIM
13,53
58.583.817,47
1,53
17:46

S

SMART IKS YAZILIM
34,06
128.797.256,64
3,18
17:46

S

SMRTG SMART GUNES ENERJISI TEK.
7,38
81.846.229,68
1,99
17:46

S

SMRVA SUMER VARLIK YONETIM
92,00
2.918.050.674,65
4,76
17:46

S

SNGYO SINPAS GMYO
3,66
69.918.088,87
0,81
17:46

S

SNICA SANICA ISI SANAYI
4,15
27.065.177,19
0,95
17:46

S

SNPAM SONMEZ PAMUKLU
21,00
679.226,48
0,94
13:55

S

SODSN SODAS SODYUM SANAYII
9,99
314.651,22
3,01
13:55

S

SOKE DEGIRMENCILIK
18,78
59.064.714,61
0,48
17:46

S

SOKM SOK MARKETLER TICARET
50,60
263.197.697,85
0,78
17:46

S

SONME Z FILAMENT
138,00
6.788.680,70
1,36
17:40

S

SRVGY SERVET GMYO
3,22
55.750.638,71
0,92
17:46

S

SUMAS SUNI TAHTA
267,50
334.685,75
0,19
13:55

S

SUNTK SUN TEKSTIL
36,30
34.048.879,84
0,93
17:46

S

SURGY SUR TATIL EVLERI GMYO
69,50
406.985.566,10
1,42
17:46

S

SUWEN TEKSTIL
9,25
26.792.549,56
1,07
17:46

S

SVGYO SAVUR GMYO
18,00
452.349.428,28
9,96
17:46

T

TABGD TAB GIDA
259,00
240.072.712,00
0,10
17:46

T

TARKM TARKIM BITKI KORUMA
418,50
54.294.245,50
1,18
17:46

T

TATEN TATLIPINAR ENERJI URETIM
13,94
562.210.777,50
3,86
17:46

T

TATGD TAT GIDA
16,60
38.502.955,16
1,07
17:46

T

TAVHL TAV HAVALIMANLARI
308,00
492.627.136,00
1,60
17:46

T

TBORG T.TUBORG
145,30
27.313.319,90
1,02
17:46

T

TCELL TURKCELL
114,30
1.176.014.434,00
0,87
17:46

T

TCKRC KIRAC GALVANIZ
102,80
445.431.687,75
2,00
17:46

T

TDGYO TREND GMYO
16,32
8.734.478,24
0,79
17:46

T

TEHOL TERA YATIRIM TEK. HOL.
24,96
4.772.454.612,08
1,58
17:46

T

TEKTU TEK-ART TURIZM
12,27
204.217.382,90
0,82
17:46

T

TERA YATIRIM MENKUL DEGERLER
289,00
5.791.664.414,75
9,97
17:46

T

TEZOL EUROPAP KAGIT
18,89
162.385.517,40
1,51
17:46

T

TGSAS TGS DIS TICARET
168,30
102.777.241,70
2,56
17:46

T

THYAO TURK HAVA YOLLARI
323,25
11.410.062.537,38
1,15
17:46

T

TKFEN TEKFEN HOLDING
133,50
1.130.347.681,70
0,38
17:46

T

TKNSA TEKNOSA IC VE DIS TICARET
24,06
210.298.310,88
4,90
17:46

T

TLMAN TRABZON LIMAN
96,25
12.065.525,10
0,47
17:45

T

TMPOL TEMAPOL POLIMER PLASTIK
677,50
103.162.659,50
0,37
17:46

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,70
60.578.098,00
0,58
17:46

T

TNZTP TAPDI TINAZTEPE
24,78
137.635.816,48
0,16
17:46

T

TOASO TOFAS OTO. FAB.
291,75
814.686.585,00
0,95
17:46

T

TRALT TURK ALTIN ISLETMELERI
46,96
4.885.347.921,30
2,65
17:46

T

TRCAS TURCAS HOLDING
46,72
22.412.320,80
0,93
17:46

T

TRENJ TR DOGAL ENERJI
92,30
149.847.358,00
3,35
17:46

T

TRGYO TORUNLAR GMYO
95,15
93.835.830,20
1,22
17:46

T

TRHOL TERA FINANSAL YAT. HOL.
1.315,00
151.174.830,00
0,77
17:46

T

TRILC TURK ILAC SERUM
19,12
267.207.036,58
3,13
17:46

T

TRMET TR ANADOLU METAL MADENCILIK
132,80
321.392.435,40
3,21
17:46

T

TSGYO TSKB GMYO
6,94
7.783.641,68
0,43
17:41

T

TSKB T.S.K.B.
12,23
156.497.604,86
1,37
17:46

T

TSPOR TRABZONSPOR SPORTIF
1,04
158.119.042,50
0,97
17:46

T

TTKOM TURK TELEKOM
63,20
1.293.733.507,25
2,92
17:46

T

TTRAK TURK TRAKTOR
480,00
51.729.322,50
0,36
17:46

T

TUCLK TUGCELIK
4,27
52.005.452,83
1,61
17:46

T

TUKAS
2,57
342.075.133,81
3,75
17:46

T

TUPRS TUPRAS
263,50
7.723.495.983,00
3,94
17:46

T

TUREX TUREKS TURIZM TASIMACILIK
8,37
248.189.269,64
1,06
17:46

T

TURGG TURKER PROJE GAYRIMENKUL
35,12
169.465.328,48
9,96
17:46

T

TURSG TURKIYE SIGORTA
14,07
320.060.803,67
2,90
17:46

U

UCAYM UCAY MUHENDISLIK
28,96
684.193.537,06
3,79
17:46

U

UFUK YATIRIM
1.615,00
45.550.696,00
0,94
17:45

U

ULAS LAR TURIZM YAT.
29,70
12.722.124,38
1,26
17:45

U

ULKER BISKUVI
122,70
558.737.576,30
0,81
17:46

U

ULUFA ULUSAL FAKTORING
5,03
102.888.607,50
1,21
17:46

U

ULUSE ULUSOY ELEKTRIK
252,00
112.344.763,80
0,60
17:46

U

ULUUN ULUSOY UN SANAYI
8,07
134.319.512,78
0,88
17:46

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,91
28.102.894,23
2,35
17:46

U

USAK SERAMIK
1,80
360.856.416,28
2,70
17:46

V

VAKBN VAKIFLAR BANKASI
33,32
1.187.724.187,98
1,19
17:46

V

VAKFA VAKIF FAKTORING
13,15
151.448.220,95
0,38
17:46

V

VAKFN VAKIF FIN. KIR.
1,90
116.410.945,30
0,00
17:46

V

VAKKO TEKSTIL
81,95
69.841.788,10
1,30
17:46

V

VANGD VANET GIDA
91,00
32.448.622,75
1,09
17:46

V

VBTYZ VBT YAZILIM
21,40
26.534.290,50
1,83
17:46

V

VERTU VERUSATURK GIRISIM
41,92
26.621.755,28
0,29
17:46

V

VERUS A HOLDING
512,50
55.660.964,50
3,94
17:46

V

VESBE VESTEL BEYAZ ESYA
7,34
40.723.388,14
1,61
17:46

V

VESTL VESTEL
28,58
161.145.971,22
2,79
17:46

V

VKFYO VAKIF YAT. ORT.
35,32
24.864.051,96
9,96
17:45

V

VKGYO VAKIF GMYO
2,78
190.504.002,72
1,09
17:46

V

VKING VIKING KAGIT
26,86
12.112.004,56
1,61
17:46

V

VRGYO VERA KONSEPT GMYO
2,42
59.120.992,79
2,42
17:46

V

VSNMD VISNE MADENCILIK
91,15
271.679.151,50
3,54
17:46

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,89
65.247.777,46
1,19
17:46

Y

YATAS
44,02
13.279.941,66
0,14
17:46

Y

YAYLA EN. UR. TUR. VE INS
25,20
147.198.496,04
4,13
17:46

Y

YBTAS YIBITAS INSAAT MALZEME
18,20
1.074.436,03
1,09
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
52,20
273.807.004,55
2,06
17:46

Y

YESIL YATIRIM HOLDING
1,50
52.096.526,97
1,96
17:46

Y

YGGYO YENI GIMAT GMYO
225,30
85.258.046,40
4,11
17:46

Y

YIGIT AKU
23,70
70.924.685,56
0,25
17:46

Y

YKBNK YAPI VE KREDI BANK.
37,90
5.393.152.453,64
1,66
17:46

Y

YKSLN YUKSELEN CELIK
3,22
26.649.896,08
0,00
17:45

Y

YONGA MOBILYA
54,60
1.054.650,00
2,15
13:55

Y

YUNSA
8,83
44.722.238,31
1,45
17:46

Y

YYAPI YESIL YAPI
0,95
4.107.577,36
1,04
13:55

Y

YYLGD YAYLA GIDA
11,68
105.300.323,52
0,76
17:46

Z

ZEDUR ENERJI
9,03
23.561.913,63
1,20
17:45

Z

ZERGY ZERAY GMYO
20,58
212.972.596,26
0,00
17:46

Z

ZGYO Z GMYO
32,20
1.879.263.050,18
6,62
17:46

Z

ZOREN ZORLU ENERJI
3,03
110.897.911,05
0,98
17:46

Z

ZRGYO ZIRAAT GMYO
21,72
29.345.675,80
2,25
17:46