DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,82
54.161.590,55
1,99
17:01

A

A1YEN A1 YENILENEBILIR ENERJI
30,24
36.097.856,34
0,98
17:01

A

ACSEL ACIPAYAM SELULOZ
103,40
9.476.710,60
1,99
17:01

A

ADEL KALEMCILIK
31,30
28.206.163,64
1,07
17:01

A

ADESE GAYRIMENKUL
1,84
785.814.789,31
9,52
17:01

A

ADGYO ADRA GMYO
46,34
11.799.170,72
1,15
17:01

A

AEFES ANADOLU EFES
16,32
808.432.089,72
1,87
17:01

A

AFYON CIMENTO
13,52
19.995.927,88
0,37
17:01

A

AGESA HAYAT EMEKLILIK
205,40
27.879.955,70
2,19
17:00

A

AGHOL ANADOLU GRUBU HOLDING
29,66
146.201.208,62
0,20
17:01

A

AGROT ECH TEKNOLOJI
6,94
26.887.122,16
0,43
17:01

A

AGYO ATAKULE GMYO
7,16
3.025.466,14
0,28
16:58

A

AHGAZ AHLATCI DOGALGAZ
24,54
57.729.484,40
1,45
17:01

A

AHSGY AHES GMYO
13,89
21.396.305,07
1,91
16:59

A

AKBNK AKBANK
69,05
4.535.341.712,85
0,07
17:01

A

AKCNS AKCANSA
148,60
77.522.118,90
0,13
17:01

A

AKENR AKENERJI
12,32
673.500.128,96
10,00
17:01

A

AKFGY AKFEN GMYO
2,77
36.018.887,48
0,36
17:01

A

AKFIS AKFEN INSAAT
21,58
46.605.525,64
0,37
17:01

A

AKFYE AKFEN YEN. ENERJI
17,53
49.802.506,58
0,57
17:01

A

AKGRT AKSIGORTA
7,09
114.429.110,38
3,20
17:01

A

AKMGY AKMERKEZ GMYO
202,50
3.127.222,60
2,84
17:00

A

AKSA
10,07
138.219.150,90
0,00
17:01

A

AKSEN AKSA ENERJI
61,15
381.910.151,60
1,77
17:01

A

AKSGY AKIS GMYO
7,49
4.227.737,15
0,13
16:53

A

AKSUE AKSU ENERJI
17,14
8.479.225,73
3,60
17:01

A

AKYHO AKDENIZ YATIRIM HOLDING
2,88
3.359.439,27
0,35
17:01

A

ALARK O HOLDING
97,65
712.259.730,20
2,04
17:01

A

ALBRK ALBARAKA TURK
8,27
51.222.236,24
0,85
17:01

A

ALCAR ALARKO CARRIER
881,00
17.694.086,00
0,68
16:57

A

ALCTL ALCATEL LUCENT TELETAS
106,30
24.103.736,70
0,28
17:01

A

ALFAS ALFA SOLAR ENERJI
44,38
96.880.902,92
1,51
17:01

A

ALGYO ALARKO GMYO
28,62
37.565.940,92
0,63
17:01

A

ALKA ALKIM KAGIT
9,94
110.780.989,91
4,52
17:01

A

ALKIM KIMYA
16,97
25.977.877,57
0,18
17:00

A

ALKLC ALTINKILIC GIDA VE SUT
167,60
221.337.234,70
6,62
17:01

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,88
2.695.043.291,86
3,62
17:01

A

ALTNY ALTINAY SAVUNMA
62,95
153.787.578,40
0,71
17:01

A

ALVES KABLO
24,34
68.879.811,24
1,00
17:01

A

ANELE ANEL ELEKTRIK
16,05
6.051.023,47
0,80
17:01

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,78
22.590.772,62
1,20
17:01

A

ANHYT ANADOLU HAYAT EMEK.
102,40
49.531.475,40
1,89
17:01

A

ANSGR ANADOLU SIGORTA
23,78
69.281.686,98
0,59
17:00

A

ARASE DOGU ARAS ENERJI
64,05
24.823.209,85
2,15
17:01

A

ARCLK ARCELIK
109,20
275.408.890,20
0,74
17:01

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,94
242.625.870,84
1,72
17:00

A

ARENA BILGISAYAR
28,78
32.500.634,98
2,79
17:01

A

ARMGD ARMADA GIDA
59,20
672.993.716,40
3,05
17:01

A

ARSAN TEKSTIL
3,15
56.338.262,16
2,48
17:01

A

ARTMS ARTEMIS HALI
41,18
24.877.351,72
0,77
17:00

A

ARZUM EV ALETLERI
2,72
16.495.209,47
0,73
16:59

A

ASELS AN
204,10
2.552.642.415,60
0,39
17:01

A

ASGYO ASCE GMYO
10,66
21.675.120,84
0,37
17:01

A

ASTOR ENERJI
103,60
1.952.643.082,60
0,58
17:01

A

ASUZU ANADOLU ISUZU
55,75
28.336.176,90
1,00
17:00

A

ATAGY ATA GMYO
13,84
2.768.737,56
0,36
16:53

A

ATAKP ATAKEY PATATES
53,10
8.604.543,10
1,21
17:01

A

ATATP ATP YAZILIM
140,40
112.774.060,60
1,47
17:01

A

ATEKS AKIN TEKSTIL
72,55
237.700,10
3,52
13:55

A

ATLAS YAT. ORT.
5,72
3.114.601,01
1,21
16:58

A

ATSYH ATLANTIS YATIRIM HOLDING
73,80
321.258,00
1,10
13:55

A

AVGYO AVRASYA GMYO
11,47
33.578.284,96
4,84
17:00

A

AVHOL AVRUPA YATIRIM HOLDING
38,56
19.392.828,10
0,62
17:01

A

AVOD A.V.O.D GIDA VE TARIM
3,52
7.245.830,44
0,00
16:58

A

AVPGY AVRUPAKENT GMYO
53,90
58.817.702,60
1,22
17:01

A

AVTUR AVRASYA PETROL VE TUR.
15,87
5.491.448,72
1,61
17:00

A

AYCES ALTINYUNUS CESME
439,50
41.658.815,00
1,50
17:01

A

AYDEM ENERJI
19,77
37.393.977,84
1,07
17:00

A

AYEN ENERJI
25,66
9.081.366,06
0,31
16:58

A

AYES CELIK HASIR VE CIT
17,57
577.490,26
0,29
13:55

A

AYGAZ
215,00
28.455.218,70
1,18
17:00

A

AZTEK TEKNOLOJI
4,35
15.211.739,55
0,46
17:01

B

BAGFS BAGFAS
27,34
16.790.409,34
0,00
17:01

B

BAHKM BAHADIR KIMYA
55,30
526.391.494,14
5,94
17:01

B

BAKAB BAK AMBALAJ
38,80
8.839.679,26
0,57
17:01

B

BALAT ACILAR ACILIK
83,65
8.869.346,70
9,99
13:55

B

BALSU GIDA
16,17
82.082.151,91
2,59
17:01

B

BANVT BANVIT
160,70
20.756.550,80
0,25
17:01

B

BARMA BAREM AMBALAJ
33,46
77.828.589,66
0,48
17:00

B

BASCM BASTAS BASKENT CIMENTO
14,00
903.378,00
0,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,10
31.050.010,12
0,00
17:01

B

BAYRK BAYRAK TABAN SANAYI
24,44
39.589.584,84
0,49
17:01

B

BEGYO BATI EGE GMYO
5,16
76.331.824,63
2,64
17:01

B

BERA HOLDING
17,21
157.994.342,80
1,18
17:00

B

BESLR BESLER GIDA
12,69
15.069.268,11
0,63
17:01

B

BEYAZ FILO
28,82
62.818.167,68
1,12
17:01

B

BFREN BOSCH FREN SISTEMLERI
159,80
21.400.182,60
0,06
17:01

B

BIENY BIEN YAPI URUNLERI
27,70
43.676.064,84
1,07
17:01

B

BIGCH BUYUK SEFLER EFS
57,60
213.864.803,00
6,72
17:01

B

BIGEN BIRLESIM GRUP ENERJI
9,37
67.372.640,30
0,64
17:01

B

BIGTK BIG MEDYA TEKNOLOJI
317,00
23.655.078,25
0,48
17:01

B

BIMAS BIM MAGAZALAR
557,50
1.940.850.679,50
0,63
17:01

B

BINBN BIN ULASIM TEKNOLOJILERI
193,70
72.175.756,60
0,47
17:01

B

BINHO 1000 YATIRIMLAR HOL.
9,93
194.888.795,45
1,39
17:01

B

BIOEN BIOTREND CEVRE VE ENERJI
19,94
29.035.371,77
0,30
17:01

B

BIZIM MAGAZALARI
27,80
5.984.193,44
1,46
17:01

B

BJKAS BESIKTAS FUTBOL YAT.
1,77
26.283.803,73
0,57
17:01

B

BLCYT BILICI YATIRIM
34,00
42.189.040,42
0,89
17:01

B

BLUME METAL KIMYA
45,16
107.551.417,72
1,94
17:01

B

BMSCH BMS CELIK HASIR
25,40
33.887.801,78
0,47
17:01

B

BMSTL BMS BIRLESIK METAL
105,90
102.733.204,40
2,40
17:01

B

BNTAS BANTAS AMBALAJ
6,53
17.214.353,16
0,61
17:01

B

BOBET BOGAZICI BETON SANAYI
19,07
22.344.102,03
0,37
17:00

B

BORLS BORLEASE OTOMOTIV
5,36
273.173.347,12
0,19
17:01

B

BORSK BOR SEKER
6,10
107.216.133,94
0,83
17:01

B

BOSSA
6,74
8.514.976,08
0,15
17:01

B

BRISA
82,50
10.164.371,60
1,29
17:01

B

BRKO BIRKO MENSUCAT
8,70
4.217.968,80
2,35
13:55

B

BRKSN BERKOSAN YALITIM
7,55
2.082.075,27
0,13
17:01

B

BRKVY BIRIKIM VARLIK YONETIM
116,90
434.990.816,50
6,27
17:01

B

BRLSM BIRLESIM MUHENDISLIK
14,23
34.920.885,55
0,49
17:01

B

BRMEN BIRLIK MENSUCAT
20,14
1.065.164,98
6,00
13:55

B

BRSAN BORUSAN BORU SANAYI
499,75
382.053.420,50
0,81
17:01

B

BRYAT BORUSAN YAT. PAZ.
2.249,00
77.888.545,00
0,04
17:01

B

BSOKE BATISOKE CIMENTO
16,09
133.430.523,80
2,48
17:01

B

BTCIM BATI CIMENTO
3,69
195.448.631,90
0,54
17:01

B

BUCIM BURSA CIMENTO
6,88
69.254.812,48
1,93
17:01

B

BULGS BULLS GSYO
41,68
545.585.692,44
0,81
17:01

B

BURCE LIK
52,95
14.735.296,65
0,00
13:55

B

BURVA BURCELIK VANA
396,00
31.451.742,25
5,38
16:58

B

BVSAN BULBULOGLU VINC
102,10
40.342.926,30
0,49
17:01

B

BYDNR BAYDONER RESTORANLARI
26,28
5.953.029,20
1,43
16:52

C

CANTE CAN2 TERMIK
2,27
1.576.619.492,51
2,71
17:01

C

CASA EMTIA PETROL
102,00
1.334.048,50
1,07
13:55

C

CATES ELEKTRIK
34,84
28.648.581,80
1,41
17:01

C

CCOLA COCA COLA ICECEK
58,65
466.464.243,25
3,81
17:01

C

CELHA CELIK HALAT
11,62
52.181.494,63
9,93
17:00

C

CEMAS DOKUM
4,80
76.008.096,07
0,63
17:01

C

CEMTS CEMTAS
11,93
69.900.524,32
0,68
17:00

C

CEMZY CEM ZEYTIN
41,52
87.376.024,18
1,24
17:00

C

CEOEM CEO EVENT MEDYA
25,16
18.979.377,68
0,55
16:59

C

CGCAM CAGDAS CAM
33,36
62.665.207,50
0,71
17:01

C

CIMSA
48,20
305.806.590,00
0,21
17:01

C

CLEBI CELEBI
1.611,00
81.179.530,00
1,19
17:01

C

CMBTN CIMBETON
2.020,00
21.119.482,00
0,10
17:01

C

CMENT CIMENTAS
330,25
744.104,50
0,53
13:55

C

CONSE CONSUS ENERJI
3,12
148.576.727,26
2,50
17:01

C

COSMO S YAT. HOLDING
188,50
19.099.640,00
2,17
17:01

C

CRDFA CREDITWEST FAKTORING
52,50
51.426.014,35
2,96
17:00

C

CRFSA CARREFOURSA
133,10
456.112.133,30
10,00
17:01

C

CUSAN CUHADAROGLU METAL
22,52
11.844.155,06
2,18
17:01

C

CVKMD CVK MADEN
22,32
1.108.048.803,78
7,00
17:01

C

CWENE CW ENERJI
28,12
383.272.419,18
0,07
17:01

D

DAGI GIYIM
8,63
34.331.877,71
0,94
17:01

D

DAPGM DAP GAYRIMENKUL
12,75
140.746.647,01
0,47
17:01

D

DARDL DARDANEL
2,37
152.727.754,25
2,16
17:01

D

DCTTR DCT TRADING DIS TICARET
26,36
84.414.081,96
3,58
17:01

D

DENGE HOLDING
3,64
24.430.488,03
0,82
17:01

D

DERHL DERLUKS YATIRIM HOLDING
13,73
48.822.020,09
0,72
17:01

D

DERIM OD
34,98
4.098.287,72
0,11
16:59

D

DESA DERI
11,26
15.411.776,91
0,81
17:01

D

DESPC DESPEC BILGISAYAR
45,18
16.037.689,62
2,84
17:01

D

DEVA HOLDING
61,75
22.052.931,65
0,88
16:59

D

DGATE DATAGATE BILGISAYAR
62,55
37.338.795,25
3,73
17:00

D

DGGYO DOGUS GMYO
32,86
8.513.954,22
0,24
16:58

D

DGNMO DOGANLAR MOBILYA
5,32
6.193.450,16
0,37
16:59

D

DIRIT EKS DIRILIS TEKSTIL
26,30
1.522.585,90
5,20
13:55

D

DITAS DOGAN
40,44
23.415.510,82
0,39
17:00

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
41.434.401,78
0,00
17:01

D

DMRGD DMR UNLU MAMULLER
3,43
231.100.083,29
0,29
17:01

D

DMSAS DEMISAS DOKUM
11,94
19.960.883,02
0,93
17:01

D

DNISI DINAMIK ISI MAKINA YALITIM
20,56
7.623.716,72
1,06
17:01

D

DOAS DOGUS OTOMOTIV
192,30
309.560.486,00
0,79
17:01

D

DOCO DO-CO
9.632,50
25.721.757,50
1,03
17:01

D

DOFER YAPI MALZEMELERI
52,40
53.348.489,35
1,23
17:01

D

DOFRB DOF ROBOTIK
75,70
388.954.250,95
1,47
17:01

D

DOGUB DOGUSAN
50,30
49.972.077,61
4,73
17:01

D

DOHOL DOGAN HOLDING
17,98
139.272.134,01
1,87
17:01

D

DOKTA S DOKUMCULUK
21,82
3.068.760,48
1,30
17:00

D

DSTKF DESTEK FINANS FAKTORING
539,50
1.032.742.389,50
0,75
17:01

D

DUNYH DUNYA HOLDING
119,50
27.234.901,20
2,69
17:01

D

DURDO DURAN DOGAN BASIM
3,73
8.661.027,97
0,80
17:01

D

DURKN DURUKAN SEKERLEME
14,41
13.628.437,00
0,07
17:00

D

DYOBY DYO BOYA
13,38
16.185.699,18
0,96
17:01

D

DZGYO DENIZ GMYO
7,83
63.653.910,84
2,25
17:01

E

EBEBK EBEBEK MAGAZACILIK
58,30
25.103.441,95
0,34
17:01

E

ECILC ECZACIBASI ILAC
86,15
166.197.726,60
0,63
17:01

E

ECOGR EEN ENERJI
21,70
233.267.025,74
0,46
17:01

E

ECZYT ECZACIBASI YATIRIM
316,00
52.063.792,00
0,63
17:01

E

EDATA E-DATA TEKNOLOJI
5,27
20.492.970,08
1,13
17:01

E

EDIP GAYRIMENKUL
36,04
59.088.652,34
1,91
17:01

E

EFOR YATIRIM
28,28
270.423.791,64
9,99
17:01

E

EGEEN EGE ENDUSTRI
7.412,50
90.499.230,00
0,64
17:01

E

EGEGY EGEYAPI AVRUPA GMYO
23,68
20.731.627,84
1,58
17:00

E

EGEPO NASMED L
7,25
15.479.298,78
0,83
16:57

E

EGGUB EGE GUBRE
99,00
63.681.651,45
0,51
17:01

E

EGPRO EGE PROFIL
25,36
17.676.015,20
0,39
17:01

E

EGSER EGE SERAMIK
3,05
8.803.685,41
0,97
17:01

E

EKGYO EMLAK KONUT GMYO
20,64
3.085.294.698,90
1,08
17:01

E

EKIZ KIMYA
107,50
598.893,50
3,97
13:55

E

EKOS TEKNOLOJI
27,28
62.703.768,06
2,71
17:01

E

EKSUN GIDA
5,66
9.334.324,90
2,75
17:01

E

ELITE NATUREL ORGANIK GIDA
30,52
14.842.272,76
0,20
17:01

E

EMKEL EMEK ELEKTRIK
74,10
385.446.628,95
0,14
17:01

E

EMNIS EMINIS AMBALAJ
168,00
408.055,80
0,00
13:55

E

ENDAE ENDA ENERJI HOLDING
14,18
16.596.532,54
0,07
16:59

E

ENERY A ENERJI
10,12
64.167.473,07
0,40
17:01

E

ENJSA ENERJISA ENERJI
87,70
299.466.786,30
3,85
17:01

E

ENKAI ENKA INSAAT
80,30
322.336.235,00
0,31
17:01

E

ENSRI ENSARI SINAI YATIRIMLAR
13,42
250.492.654,44
1,18
17:01

E

ENTRA IC ENTERRA YEN. ENERJI
10,68
87.564.575,56
0,47
17:01

E

EPLAS EGT
5,20
20.274.766,18
3,17
17:01

E

ERBOS AN
183,50
6.033.281,60
0,27
16:57

E

ERCB ERCIYAS CELIK BORU
73,45
95.130.885,15
0,62
17:01

E

EREGL I DEMIR CELIK
24,56
4.801.377.380,84
0,74
17:01

E

ERSU GIDA
17,69
4.120.402,59
0,06
16:59

E

ESCAR FILO
21,42
78.291.862,30
1,74
17:00

E

ESCOM ESCORT TEKNOLOJI
3,08
47.560.540,14
1,28
17:01

E

ESEN BOGA ELEKTRIK
5,03
1.223.844.055,55
9,86
17:01

E

ETILR ETILER GIDA
4,18
349.476.785,77
7,52
17:01

E

ETYAT EURO TREND YAT. ORT.
25,98
9.079.629,66
1,96
17:00

E

EUHOL EURO YATIRIM HOLDING
11,46
3.286.509,69
2,88
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,50
2.721.865,54
0,41
16:51

E

EUPWR EUROPOWER ENERJI
30,12
154.736.327,40
0,40
17:01

E

EUREN EUROPEN ENDUSTRI
6,50
124.292.180,01
0,00
17:01

E

EUYO EURO YAT. ORT.
13,03
1.287.603,40
0,08
16:58

E

EYGYO EYG GMYO
3,71
37.706.242,36
1,09
17:00

F

FADE GIDA
13,62
43.941.487,05
0,44
16:59

F

FENER BAHCE FUTBOL
9,91
103.911.454,39
0,20
17:01

F

FLAP KONGRE TOPLANTI HIZ.
9,55
15.495.966,67
6,11
17:01

F

FMIZP F-M IZMIT PISTON
324,75
35.164.464,50
3,71
17:00

F

FONET BILGI TEKNOLOJILERI
2,84
95.024.003,46
1,39
17:01

F

FORMT FORMET METAL VE CAM
3,58
72.428.464,25
0,56
17:01

F

FORTE BILGI ILETISIM
79,65
60.382.180,90
0,93
16:59

F

FRIGO PAK GIDA
9,70
37.919.947,44
3,29
17:01

F

FROTO FORD OTOSAN
96,80
1.933.312.082,80
3,36
17:01

F

FZLGY FUZUL GMYO
12,59
58.531.003,52
1,86
17:01

G

GARAN TI BANKASI
140,30
2.780.487.746,50
0,79
17:01

G

GARFA GARANTI FAKTORING
25,50
7.597.606,62
0,31
17:00

G

GEDIK Y. MEN. DEG.
6,13
10.679.679,97
0,49
17:01

G

GEDZA GEDIZ AMBALAJ
25,72
4.027.708,56
0,46
16:59

G

GENIL GEN ILAC
194,60
66.747.086,00
1,04
17:01

G

GENTS GENTAS
10,54
71.863.143,18
1,74
17:01

G

GEREL GERSAN ELEKTRIK
18,75
74.326.066,81
0,53
16:57

G

GESAN GIRISIM ELEKTRIK SANAYI
44,70
213.168.572,16
2,01
17:01

G

GIPTA OFIS KIRTASIYE
68,30
413.069.407,75
5,81
17:01

G

GLBMD GLOBAL MEN. DEG.
11,66
4.598.987,15
2,02
17:00

G

GLCVY GELECEK VARLIK YONETIMI
77,95
75.033.507,00
1,08
17:01

G

GLRMK GULERMAK AGIR SANAYI
176,50
157.800.464,90
2,38
17:01

G

GLRYH GULER YAT. HOLDING
4,09
12.884.820,82
0,24
17:01

G

GLYHO GLOBAL YAT. HOLDING
12,68
132.452.463,49
0,48
17:01

G

GMTAS GIMAT MAGAZACILIK
46,70
83.668.032,14
3,46
17:01

G

GOKNR GOKNUR GIDA
20,62
36.895.307,82
0,29
17:01

G

GOLTS GOLTAS CIMENTO
317,00
20.733.196,00
0,56
16:59

G

GOODY GOOD-YEAR
15,11
11.918.389,69
0,73
16:59

G

GOZDE GIRISIM
22,12
18.817.766,88
0,18
17:01

G

GRNYO GARANTI YAT. ORT.
18,20
28.944.303,88
4,84
17:01

G

GRSEL GUR-SEL TURIZM TASIMACILIK
324,50
71.427.632,25
0,31
16:58

G

GRTHO GRAINTURK HOLDING
264,50
152.690.325,50
1,40
17:01

G

GSDDE GSD DENIZCILIK
10,05
35.540.889,24
2,05
17:00

G

GSDHO GSD HOLDING
4,80
40.896.989,37
1,05
17:00

G

GSRAY GALATASARAY SPORTIF
1,27
88.089.653,05
0,00
17:01

G

GUBRF GUBRE FABRIK.
338,75
687.888.611,75
2,11
17:01

G

GUNDG GUNDOGDU GIDA
232,00
87.492.208,00
7,31
17:01

G

GWIND GALATA WIND ENERJI
23,74
68.216.152,20
0,34
17:01

G

GZNMI GEZINOMI SEYAHAT
89,65
676.112.251,90
0,83
17:01

H

HALKB T. HALK BANKASI
36,52
1.060.156.217,82
0,94
17:01

H

HATEK HATAY TEKSTIL
17,46
48.853.974,44
4,11
17:01

H

HATSN HATSAN GEMI
40,28
17.702.812,74
0,00
17:01

H

HDFGS HEDEF GIRISIM
2,79
110.075.272,77
0,71
17:01

H

HEDEF HOLDING
52,05
131.174.791,45
3,88
17:01

H

HEKTS HEKTAS
3,16
357.925.018,58
0,63
17:01

H

HKTM HIDROPAR HAREKET KONTROL
11,90
40.141.695,90
0,00
17:01

H

HLGYO HALK GMYO
3,83
35.932.652,19
0,26
17:01

H

HOROZ LOJISTIK
64,90
90.860.663,35
0,00
16:59

H

HRKET HAREKET PROJE TASIMACILIGI
69,05
41.879.141,10
0,51
17:00

H

HTTBT HITIT BILGISAYAR
43,36
13.124.734,76
1,09
17:01

H

HUBVC HUB GIRISIM
2,77
18.336.545,92
3,48
17:01

H

HUNER HUN YENILENEBILIR ENERJI
3,26
51.946.678,81
0,31
17:00

H

HURGZ HURRIYET GZT.
6,20
10.096.608,68
0,00
16:59

I

ICBCT ICBC TURKEY BANK
13,73
16.456.271,97
0,00
17:00

I

ICUGS ICU GIRISIM
2,78
20.153.247,92
0,71
17:01

I

IDGYO IDEALIST GMYO
2,99
2.785.810,96
0,34
17:00

I

IEYHO ISIKLAR ENERJI YAPI HOL.
61,50
883.652.046,65
0,49
17:01

I

IHAAS IHLAS HABER AJANSI
40,22
16.344.939,50
0,55
16:57

I

IHEVA IHLAS EV ALETLERI
2,22
2.185.984,83
0,45
17:01

I

IHGZT IHLAS GAZETECILIK
1,74
41.509.153,43
1,16
17:01

I

IHLAS HOLDING
2,52
178.466.811,02
1,95
17:01

I

IHLGM IHLAS GAYRIMENKUL
2,26
22.529.246,20
0,89
17:00

I

IHYAY IHLAS YAYIN HOLDING
2,16
17.143.519,45
0,00
17:00

I

IMASM IMAS MAKINA
5,28
577.270.768,15
4,35
17:01

I

INDES INDEKS BILGISAYAR
7,17
26.518.090,93
0,42
17:01

I

INFO YATIRIM
3,78
57.276.722,02
1,05
17:01

I

INGRM INGRAM BILISIM
410,25
13.510.023,50
2,21
17:01

I

INTEK INNOSA TEKNOLOJI
259,25
966.382,00
1,80
13:55

I

INTEM A
275,75
7.831.127,25
0,72
16:56

I

INVEO YATIRIM HOLDING
9,28
34.877.524,76
0,96
17:01

I

INVES TCO HOLDING
281,75
40.842.479,25
0,09
17:01

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,00
959.064,00
2,30
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,90
5.310.855.538,02
0,07
17:01

I

ISDMR ISKENDERUN DEMIR CELIK
36,12
93.756.431,78
0,50
17:01

I

ISFIN IS FIN.KIR.
19,09
56.365.364,23
0,05
16:59

I

ISGSY IS GIRISIM
73,20
40.380.474,30
0,68
17:01

I

ISGYO IS GMYO
20,60
39.314.484,60
0,88
17:00

I

ISKPL ISIK PLASTIK
12,20
306.810.086,41
7,49
17:01

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
3.600.000,00
10,00
12:55

I

ISMEN IS Y. MEN. DEG.
41,26
186.355.512,96
1,58
17:01

I

ISSEN ISBIR SENTETIK DOKUMA
7,62
7.362.855,77
0,26
17:00

I

ISYAT IS YAT. ORT.
8,87
53.986.342,67
5,24
17:01

I

IZENR IZDEMIR ENERJI
11,07
675.972.483,92
0,90
17:01

I

IZFAS IZMIR FIRCA
44,64
394.705.150,08
1,45
17:01

I

IZFASR IZMIR FIRCA - RHKP
43,58
26.142.845,42
1,68
17:01

I

IZINV IZ YATIRIM HOLDING
71,45
10.976.731,45
3,33
16:59

I

IZMDC IZMIR DEMIR CELIK
6,98
86.568.452,87
2,10
17:01

J

JANTS A JANT SANAYI
20,08
157.402.862,32
1,88
17:01

K

KAPLM KAPLAMIN
298,25
21.903.108,50
0,85
17:00

K

KAREL ELEKTRONIK
8,81
34.015.112,82
1,67
17:01

K

KARSN KARSAN OTOMOTIV
9,62
65.082.246,67
0,42
17:01

K

KARTN KARTONSAN
82,15
11.206.312,50
0,24
17:01

K

KATMR KATMERCILER EKIPMAN
3,08
200.315.799,79
0,65
17:01

K

KAYSE RI SEKER FABRIKASI
17,73
19.486.811,09
0,34
17:01

K

KBORU KUZEY BORU
15,91
155.888.676,06
0,82
17:01

K

KCAER KOCAER CELIK
10,58
62.545.778,26
0,28
17:01

K

KCHOL KOC HOLDING
175,40
4.605.903.874,70
1,86
17:01

K

KENT GIDA
770,00
2.407.020,00
2,67
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
307.207,14
0,00
13:55

K

KFEIN KAFEIN YAZILIM
9,07
37.111.695,09
0,11
17:01

K

KGYO KORAY GMYO
4,75
22.675.000,28
0,42
17:01

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,78
9.247.561,22
1,64
16:58

K

KLGYO KILER GMYO
6,35
42.444.203,93
0,47
17:01

K

KLKIM KALEKIM KIMYEVI MADDELER
32,62
79.940.848,92
0,18
16:59

K

KLMSN KLIMASAN KLIMA
31,42
16.910.112,76
0,32
17:01

K

KLNMA T. KALKINMA BANK.
11,00
1.375.495,00
0,18
13:55

K

KLRHO KILER HOLDING
240,80
476.274.650,20
5,61
17:01

K

KLSER KALESERAMIK
28,08
16.408.501,38
0,07
17:01

K

KLSYN KOLEKSIYON MOBILYA
5,57
8.618.486,07
0,72
16:57

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,45
154.747.392,70
0,33
17:01

K

KMPUR KIMTEKS POLIURETAN
16,14
35.276.348,58
2,65
17:01

K

KNFRT KONFRUT TARIM
11,06
15.775.057,21
1,47
17:01

K

KOCMT KOC METALURJI
2,88
48.144.259,71
1,03
17:01

K

KONKA KONYA KAGIT
14,07
20.672.050,57
1,88
17:01

K

KONTR OLMATIK TEKNOLOJI
13,49
931.734.431,29
4,46
17:01

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
12,49
77.963.427,83
4,95
17:01

K

KONYA CIMENTO
4.670,00
31.076.712,50
0,11
17:00

K

KOPOL KOZA POLYESTER
6,13
330.706.915,26
8,11
17:01

K

KORDS A TEKNIK TEKSTIL
50,60
21.636.097,42
0,60
17:01

K

KOTON MAGAZACILIK
15,42
53.496.123,17
1,22
17:01

K

KRDMA KARDEMIR (A)
26,50
89.698.566,40
2,32
17:01

K

KRDMB KARDEMIR (B)
23,44
26.477.188,56
1,21
17:00

K

KRDMD KARDEMIR (D)
26,96
2.133.777.208,22
2,82
17:01

K

KRGYO KORFEZ GMYO
3,03
17.717.912,12
0,66
17:01

K

KRONT KRON TEKNOLOJI
12,98
20.111.793,54
3,99
17:01

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,93
13.302.793,93
1,02
17:01

K

KRSTL KRISTAL KOLA
10,61
41.624.638,22
1,53
17:01

K

KRTEK KARSU TEKSTIL
25,96
8.558.351,78
0,39
17:01

K

KRVGD KERVAN GIDA
2,53
9.966.428,77
1,56
16:59

K

KSTUR KUSTUR KUSADASI TURIZM
2.900,00
926.225,00
3,33
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
17,85
688.887.954,92
0,94
17:01

K

KTSKR KUTAHYA SEKER FABRIKASI
79,90
25.980.226,45
0,93
17:01

K

KUTPO KUTAHYA PORSELEN
103,30
111.280.875,80
6,49
17:01

K

KUVVA GIDA
142,80
1.491.892,80
1,59
13:55

K

KUYAS YATIRIM
56,05
653.054.879,80
6,56
17:01

K

KZBGY KIZILBUK GYO
10,93
69.990.690,71
2,15
17:01

K

KZGYO KUZUGRUP GMYO
23,58
6.611.725,00
0,08
17:01

L

LIDER LDR TURIZM
52,95
53.531.137,60
1,94
17:01

L

LIDFA LIDER FAKTORING
4,31
16.631.980,72
1,41
17:01

L

LILAK LILA KAGIT
26,40
54.841.347,30
0,38
17:01

L

LINK BILGISAYAR
239,50
197.388.533,00
1,56
17:01

L

LKMNH LOKMAN HEKIM SAGLIK
16,66
34.005.386,58
3,22
17:01

L

LMKDC LIMAK DOGU ANADOLU
28,44
60.591.423,38
0,42
17:01

L

LOGO YAZILIM
157,70
41.670.302,90
1,56
17:01

L

LRSHO LORAS HOLDING
5,82
245.336.346,69
1,75
17:01

L

LUKSK LUKS KADIFE
106,80
6.640.442,00
0,38
17:01

L

LYDHO LYDIA HOLDING
172,70
54.311.290,60
1,31
17:01

L

LYDYE LYDIA YESIL ENERJI
13.455,00
17.277.910,00
0,33
16:59

M

MAALT MARMARIS ALTINYUNUS
1.003,00
66.440.968,50
0,60
17:01

M

MACKO LIK INTERNET HIZMETLERI
44,30
27.145.544,34
2,89
17:00

M

MAGEN MARGUN ENERJI
35,08
97.753.411,76
1,63
17:01

M

MAKIM MAKINE
16,84
8.875.592,81
2,09
17:01

M

MAKTK MAKINA TAKIM
13,41
34.559.090,18
0,74
17:01

M

MANAS ENERJI YONETIMI
16,25
469.150.087,54
9,95
17:01

M

MARBL TUREKS TURUNC MADENCILIK
13,02
16.906.662,48
1,72
17:01

M

MARKA YATIRIM HOLDING
38,06
22.710.605,88
1,49
17:01

M

MARMR MARMARA HOLDING
1,93
141.942.221,11
1,03
17:01

M

MARTI OTEL
2,76
27.714.909,90
0,36
17:01

M

MAVI GIYIM
38,94
506.629.743,28
1,20
17:01

M

MEDTR MEDITERA TIBBI MALZEME
28,20
6.560.244,42
0,21
17:00

M

MEGAP MEGA POLIETILEN
3,44
1.094.060,78
0,29
13:55

M

MEGMT MEGA METAL
56,35
631.397.744,55
1,26
17:01

M

MEKAG MEKA GLOBAL MAKINE
3,89
26.581.882,75
1,30
17:01

M

MEPET METRO PETROL VE TESISLERI
15,37
2.740.497,12
1,03
16:55

M

MERCN MERCAN KIMYA
17,57
84.411.062,28
2,61
17:01

M

MERIT TURIZM
17,72
90.554.064,79
1,14
17:01

M

MERKO GIDA
12,69
18.767.903,38
0,55
17:01

M

METRO HOLDING
5,19
59.544.941,59
6,49
17:01

M

MGROS MIGROS TICARET
533,00
995.721.497,50
1,04
17:01

M

MHRGY MHR GMYO
3,60
11.151.800,12
1,10
17:01

M

MIATK MIA TEKNOLOJI
37,90
567.012.914,30
1,71
17:01

M

MMCAS MMC SAN. VE TIC. YAT.
140,00
4.570.256,60
4,76
13:55

M

MNDRS MENDERES TEKSTIL
13,84
25.973.038,75
0,29
17:01

M

MNDTR MONDI TURKEY
6,97
27.924.488,11
0,72
17:01

M

MOBTL MOBILTEL ILETISIM
8,23
60.520.847,01
2,26
17:00

M

MOGAN ENERJI
8,19
29.531.621,75
0,00
17:01

M

MOPAS MARKETCILIK
37,82
283.328.494,14
0,42
17:01

M

MPARK MLP SAGLIK
355,50
185.349.130,00
1,57
17:01

M

MRGYO MARTI GMYO
2,64
60.124.638,83
1,12
17:01

M

MRSHL MARSHALL
1.573,00
12.402.797,00
0,13
17:00

M

MSGYO MISTRAL GMYO
5,33
17.650.418,21
0,57
17:00

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,90
11.087.938,54
0,42
17:01

M

MTRYO METRO YAT. ORT.
8,22
1.697.828,64
0,12
17:01

M

MZHLD MAZHAR ZORLU HOLDING
6,64
5.878.306,25
1,19
17:01

N

NATEN NATUREL ENERJI
8,26
50.954.906,64
0,48
17:00

N

NETAS TELEKOM.
63,10
17.300.066,70
1,61
17:01

N

NIBAS NIGBAS NIGDE BETON
27,16
263.073.352,82
7,52
17:01

N

NTGAZ NATURELGAZ
10,09
26.794.297,73
2,32
17:01

N

NTHOL NET HOLDING
47,60
30.976.250,80
0,04
16:59

N

NUGYO NUROL GMYO
9,09
13.752.816,16
0,98
17:01

N

NUHCM NUH CIMENTO
232,00
11.395.427,40
0,61
17:01

O

OBAMS OBA MAKARNACILIK
7,05
351.325.260,06
1,26
17:01

O

OBASE BILGISAYAR
33,48
8.889.806,38
0,78
16:58

O

ODAS ELEKTRIK
5,39
82.922.896,83
0,00
17:01

O

ODINE TEKNOLOJI
288,25
101.618.518,75
3,87
17:00

O

OFSYM OFIS YEM GIDA
59,80
90.067.730,80
1,89
17:01

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
275,00
187.007.177,00
0,45
17:01

O

ONRYT ONUR TEKNOLOJI
63,30
24.125.015,95
1,09
17:00

O

ORCAY ORTAKOY CAY SANAYI
3,86
8.379.935,37
0,52
17:01

O

ORGE ENERJI ELEKTRIK
66,70
48.842.376,30
0,15
17:01

O

ORMA N MAHSULLERI
175,00
925.224,60
2,52
13:55

O

OSMEN OSMANLI MENKUL
8,45
11.558.263,43
0,82
16:58

O

OSTIM ENDUSTRIYEL YAT
3,09
109.254.219,02
4,75
17:01

O

OTKAR OTOKAR
496,25
109.501.971,00
0,76
17:01

O

OTTO HOLDING
501,00
88.060.432,75
5,36
17:01

O

OYAKC OYAK CIMENTO
24,82
529.635.761,32
0,40
17:01

O

OYAYO OYAK YAT. ORT.
58,65
12.086.224,20
1,01
17:00

O

OYLUM SINAI YATIRIMLAR
10,15
20.717.367,24
3,79
16:58

O

OYYAT OYAK YATIRIM MENKUL
42,18
11.732.482,76
0,19
17:01

O

OZATD OZATA DENIZCILIK
168,80
13.962.568,10
0,18
17:01

O

OZGYO OZDERICI GMYO
3,16
42.445.506,47
2,27
17:00

O

OZKGY OZAK GMYO
14,57
22.056.040,23
1,09
17:01

O

OZRDN OZERDEN AMBALAJ
14,98
7.068.300,99
1,35
17:01

O

OZSUB OZSU BALIK
18,48
15.587.916,42
1,86
17:01

O

OZYSR OZYASAR TEL
45,26
106.236.968,64
1,48
17:01

P

PAGYO PANORA GMYO
85,40
9.657.437,25
0,77
17:01

P

PAHOL PASIFIK HOLDING
1,63
1.103.621.375,80
1,21
17:01

P

PAMEL ELEKTRIK
87,05
7.202.759,55
0,46
17:00

P

PAPIL ON SAVUNMA
18,20
592.365.583,21
7,00
17:01

P

PARSN PARSAN
85,80
5.530.692,30
0,23
17:01

P

PASEU PASIFIK EURASIA LOJISTIK
146,60
302.043.007,60
2,53
17:01

P

PATEK PASIFIK TEKNOLOJI
25,44
290.469.606,02
3,05
17:01

P

PCILT PC ILETISIM MEDYA
22,84
5.657.068,50
0,00
17:01

P

PEKGY PEKER GMYO
11,19
2.804.729.156,69
3,23
17:01

P

PENGD PENGUEN GIDA
8,44
15.649.006,05
0,00
17:01

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,76
17.163.113,74
0,51
17:01

P

PETKM PETKIM
17,45
484.596.700,32
0,52
17:01

P

PETUN PINAR ET VE UN
11,54
20.622.265,29
1,58
17:01

P

PGSUS PEGASUS
204,50
2.616.668.790,00
0,89
17:01

P

PINSU PINAR SU
13,28
167.219.025,29
3,27
17:01

P

PKART PLASTIKKART
71,50
4.907.930,90
0,14
17:01

P

PKENT PETROKENT TURIZM
201,60
80.973.567,50
0,20
17:01

P

PLTUR PLATFORM TURIZM
21,56
20.048.423,48
0,19
17:00

P

PNLSN PANELSAN CATI CEPHE
39,10
9.518.000,60
0,15
16:59

P

PNSUT PINAR SUT
11,78
14.883.380,66
0,17
17:01

P

POLHO POLISAN HOLDING
18,39
44.652.528,51
0,60
17:01

P

POLTK POLITEKNIK METAL
8.280,00
22.332.957,50
0,84
16:55

P

PRDGS PARDUS GIRISIM
6,13
18.519.098,28
0,97
17:01

P

PRKAB TURK PRYSMIAN KABLO
32,42
18.118.043,38
1,76
17:00

P

PRKME PARK ELEK.MADENCILIK
17,37
16.484.461,36
0,52
17:01

P

PRZMA PRIZMA PRESS MATBAACILIK
12,32
4.426.374,59
2,07
16:59

P

PSDTC PERGAMON DIS TICARET
142,10
4.548.257,30
0,42
17:00

P

PSGYO PASIFIK GMYO
2,59
273.425.871,66
0,77
17:01

Q

QNBFK QNB FINANSAL KIRALAMA
57,30
1.063.373,40
2,05
13:55

Q

QNBTR QNB BANK
479,00
1.686.080,00
0,16
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,08
380.051.450,55
5,81
17:01

R

RALYH RAL YATIRIM HOLDING
205,40
73.960.620,20
0,10
17:01

R

RAYSG RAY SIGORTA
231,70
29.244.305,30
0,13
17:01

R

REEDR REEDER TEKNOLOJI
7,26
79.814.934,44
0,27
17:01

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,90
51.783.164,60
0,64
17:01

R

RNPOL RAINBOW POLIKARBONAT
45,20
11.953.711,56
1,65
16:58

R

RODRG RODRIGO TEKSTIL
21,10
6.640.609,42
1,12
17:00

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,71
84.038.703,41
0,54
17:01

R

RUBNS RUBENIS TEKSTIL
19,71
5.989.513,33
0,30
16:58

R

RUZYE RUZY MADENCILIK VE ENERJI
12,81
75.184.984,20
0,63
17:01

R

RYGYO REYSAS GMYO
21,74
21.833.042,28
1,21
17:00

R

RYSAS REYSAS LOJISTIK
14,16
50.152.790,64
1,51
17:01

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,66
80.085.997,36
2,91
17:01

S

SAHOL SABANCI HOLDING
86,35
2.001.668.883,25
2,19
17:01

S

SAMAT SARAY MATBAACILIK
6,25
9.698.585,87
0,00
17:00

S

SANEL MUHENDISLIK
39,00
6.870.874,20
0,96
13:55

S

SANFM SANIFOAM ENDUSTRI
7,05
161.207.436,46
1,44
17:01

S

SANKO PAZARLAMA
21,00
3.881.193,46
0,67
17:00

S

SARKY SARKUYSAN
16,60
73.166.092,82
4,60
17:01

S

SASA POLYESTER
2,87
1.224.572.896,83
0,69
17:01

S

SAYAS SAY YENILENEBILIR ENERJI
42,40
35.608.812,00
2,42
17:01

S

SDTTR SDT UZAY VE SAVUNMA
185,50
71.549.413,30
1,37
17:01

S

SEGMN SEGMEN KARDESLER GIDA
18,73
35.638.361,06
1,78
17:00

S

SEGYO SEKER GMYO
5,53
108.775.226,60
2,60
17:01

S

SEKFK SEKER FIN. KIR.
8,43
2.185.819,90
0,96
17:00

S

SEKUR O PLASTIK
4,05
6.144.483,78
1,25
17:01

S

SELEC SELCUK ECZA DEPOSU
73,45
107.239.782,05
2,30
17:01

S

SELVA GIDA
2,82
208.254.161,48
0,00
17:01

S

SERNT SERANIT GRANIT SERAMIK
8,51
96.276.374,40
1,31
17:01

S

SEYKM SEYITLER KIMYA
6,00
8.179.555,67
4,76
17:01

S

SILVR SILVERLINE ENDUSTRI
2,73
3.853.807,77
0,73
17:01

S

SISE CAM
40,14
1.119.275.934,86
1,16
17:01

S

SKBNK SEKERBANK
8,04
379.415.970,32
4,42
17:01

S

SKTAS SOKTAS
4,23
21.260.744,46
1,44
17:01

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
240,70
7.442.684,70
0,04
13:55

S

SKYMD SEKER YATIRIM
12,31
13.327.293,40
1,28
16:58

S

SMART IKS YAZILIM
23,40
10.961.575,14
0,59
16:59

S

SMRTG SMART GUNES ENERJISI TEK.
26,80
266.513.577,82
5,23
17:01

S

SMRVA SUMER VARLIK YONETIM
289,00
1.276.263.625,75
9,97
17:01

S

SNGYO SINPAS GMYO
4,69
53.527.774,25
1,26
17:01

S

SNICA SANICA ISI SANAYI
4,01
16.664.559,15
0,25
17:01

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
282,00
1.399.150,00
0,70
13:55

S

SNPAM SONMEZ PAMUKLU
21,02
1.004.432,36
2,23
13:55

S

SODSN SODAS SODYUM SANAYII
113,30
1.249.132,50
2,53
13:55

S

SOKE DEGIRMENCILIK
10,70
10.159.561,00
0,09
17:01

S

SOKM SOK MARKETLER TICARET
50,60
166.215.608,00
0,30
17:01

S

SONME Z FILAMENT
147,70
4.791.379,90
1,53
17:00

S

SRVGY SERVET GMYO
3,54
122.628.729,61
1,94
17:01

S

SUMAS SUNI TAHTA
308,00
561.786,00
0,00
13:55

S

SUNTK SUN TEKSTIL
39,80
22.293.061,68
0,20
17:00

S

SURGY SUR TATIL EVLERI GMYO
46,20
440.287.576,66
2,41
17:01

S

SUWEN TEKSTIL
9,91
47.665.115,02
0,60
17:01

T

TABGD TAB GIDA
222,20
64.008.297,00
0,09
17:01

T

TARKM TARKIM BITKI KORUMA
346,00
139.257.596,25
2,52
17:00

T

TATEN TATLIPINAR ENERJI URETIM
17,87
927.067.372,37
9,50
17:01

T

TATGD TAT GIDA
12,60
8.467.569,32
0,55
17:01

T

TAVHL TAV HAVALIMANLARI
304,00
404.917.650,75
1,84
17:01

T

TBORG T.TUBORG
163,30
17.090.146,80
0,62
17:01

T

TCELL TURKCELL
103,80
2.001.664.105,10
3,28
17:01

T

TCKRC KIRAC GALVANIZ
53,85
48.333.451,30
1,82
17:01

T

TDGYO TREND GMYO
37,42
41.814.017,50
5,53
17:01

T

TEHOL TERA YATIRIM TEK. HOL.
32,08
1.846.672.030,04
2,73
17:01

T

TEKTU TEK-ART TURIZM
14,50
368.200.687,40
7,09
17:01

T

TERA YATIRIM MENKUL DEGERLER
311,00
628.407.618,50
0,32
17:01

T

TEZOL EUROPAP KAGIT
12,19
13.543.113,84
0,41
17:01

T

TGSAS TGS DIS TICARET
166,60
7.845.335,80
0,60
17:01

T

THYAO TURK HAVA YOLLARI
271,75
6.307.906.734,00
0,83
17:01

T

TKFEN TEKFEN HOLDING
70,30
302.562.814,10
3,92
17:01

T

TKNSA TEKNOSA IC VE DIS TICARET
23,84
53.882.916,94
1,45
17:01

T

TLMAN TRABZON LIMAN
99,30
30.382.860,75
2,26
17:01

T

TMPOL TEMAPOL POLIMER PLASTIK
325,00
93.547.398,00
6,88
17:01

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,80
57.579.395,00
0,29
17:01

T

TNZTP TAPDI TINAZTEPE
21,88
21.838.982,92
0,37
17:01

T

TOASO TOFAS OTO. FAB.
238,90
821.399.319,50
2,01
17:01

T

TRALT TURK ALTIN ISLETMELERI
37,48
4.762.687.508,70
9,99
17:01

T

TRCAS TURCAS HOLDING
41,80
40.138.479,60
2,88
17:01

T

TRENJ TR DOGAL ENERJI
83,50
476.451.679,10
3,47
17:01

T

TRGYO TORUNLAR GMYO
74,25
71.341.581,10
0,47
17:01

T

TRHOL TERA FINANSAL YAT. HOL.
747,00
124.522.652,00
0,66
17:01

T

TRILC TURK ILAC SERUM
16,71
41.677.529,20
1,30
17:01

T

TRMET TR ANADOLU METAL MADENCILIK
97,75
1.113.191.257,10
5,83
17:00

T

TSGYO TSKB GMYO
7,27
12.713.645,92
0,14
17:00

T

TSKB T.S.K.B.
12,94
433.456.766,02
2,70
17:01

T

TSPOR TRABZONSPOR SPORTIF
1,21
180.937.673,47
0,00
17:01

T

TTKOM TURK TELEKOM
57,70
1.032.373.622,45
1,67
17:01

T

TTRAK TURK TRAKTOR
524,50
58.438.812,50
0,58
17:01

T

TUCLK TUGCELIK
4,85
40.737.655,45
2,02
17:01

T

TUCLKR TUGCELIK - RHKP
3,84
16.054.973,83
3,03
17:01

T

TUKAS
2,59
186.783.651,60
0,77
17:01

T

TUPRS TUPRAS
197,20
2.639.314.995,80
0,10
17:01

T

TUREX TUREKS TURIZM TASIMACILIK
7,60
76.849.797,11
0,65
17:01

T

TURGG TURKER PROJE GAYRIMENKUL
30,10
41.485.710,14
1,31
17:01

T

TURSG TURKIYE SIGORTA
11,98
287.467.527,34
1,35
17:01

U

UFUK YATIRIM
1.690,00
19.199.267,00
1,17
16:59

U

ULAS LAR TURIZM YAT.
30,50
33.852.876,90
9,87
17:01

U

ULKER BISKUVI
115,80
335.348.152,90
1,76
17:01

U

ULUFA ULUSAL FAKTORING
3,84
41.898.553,93
2,04
17:01

U

ULUSE ULUSOY ELEKTRIK
158,30
11.450.770,30
0,38
16:59

U

ULUUN ULUSOY UN SANAYI
6,86
9.180.932,30
0,15
17:01

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,53
21.585.283,04
1,57
17:01

U

USAK SERAMIK
2,78
96.068.668,21
0,36
17:01

V

VAKBN VAKIFLAR BANKASI
29,34
874.479.508,72
0,47
17:01

V

VAKFA VAKIF FAKTORING
13,17
264.403.812,86
1,20
17:01

V

VAKFN VAKIF FIN. KIR.
1,99
118.951.422,43
2,05
17:01

V

VAKKO TEKSTIL
57,25
9.728.989,30
0,88
17:00

V

VANGD VANET GIDA
45,66
21.341.616,54
5,70
17:01

V

VBTYZ VBT YAZILIM
16,20
201.233.781,37
2,92
17:01

V

VERTU VERUSATURK GIRISIM
40,74
38.855.814,40
0,15
17:01

V

VERUS A HOLDING
256,25
59.505.791,25
0,87
17:01

V

VESBE VESTEL BEYAZ ESYA
8,46
37.754.250,02
0,48
17:01

V

VESTL VESTEL
32,60
102.224.523,96
0,00
17:01

V

VKFYO VAKIF YAT. ORT.
40,00
16.523.772,80
5,21
13:55

V

VKGYO VAKIF GMYO
2,62
69.718.050,80
0,38
17:01

V

VKING VIKING KAGIT
36,42
52.025.251,94
4,91
17:01

V

VRGYO VERA KONSEPT GMYO
2,70
45.762.573,28
1,46
17:01

V

VSNMD VISNE MADENCILIK
93,35
101.326.844,65
0,74
17:01

Y

YAPRK YAPRAK SUT VE BESI CIFT.
285,75
114.007.288,75
1,80
17:01

Y

YATAS
36,20
20.295.756,42
0,06
17:01

Y

YAYLA EN. UR. TUR. VE INS
29,66
12.843.916,38
1,13
17:00

Y

YBTAS YIBITAS INSAAT MALZEME
23,38
937.725,04
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,48
150.510.920,70
1,68
17:01

Y

YESIL YATIRIM HOLDING
2,14
38.596.643,60
0,94
17:01

Y

YGGYO YENI GIMAT GMYO
129,50
10.398.989,20
0,08
16:58

Y

YGYO YESIL GMYO
1,42
1.808.953,62
0,70
13:55

Y

YIGIT AKU
24,08
40.064.749,96
0,25
17:01

Y

YKBNK YAPI VE KREDI BANK.
36,40
4.910.125.548,20
1,79
17:01

Y

YKSLN YUKSELEN CELIK
3,59
55.841.879,34
2,57
17:01

Y

YKSLNR YUKSELEN CELIK - RHKP
2,59
12.902.229,49
2,78
17:01

Y

YONGA MOBILYA
70,00
2.329.523,40
6,06
13:55

Y

YUNSA
8,33
71.424.069,45
2,46
17:01

Y

YYAPI YESIL YAPI
2,06
171.645.197,75
2,49
17:01

Y

YYLGD YAYLA GIDA
10,11
22.111.039,94
0,10
17:01

Z

ZEDUR ENERJI
8,95
22.798.710,84
2,52
17:01

Z

ZOREN ZORLU ENERJI
3,18
118.333.173,59
0,32
17:01

Z

ZRGYO ZIRAAT GMYO
22,62
11.592.047,20
1,39
17:01