DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,28
61.051.502,99
0,00
15:49

A

A1YEN A1 YENILENEBILIR ENERJI
29,78
53.750.406,22
1,99
15:48

A

ACSEL ACIPAYAM SELULOZ
101,20
6.084.742,30
0,98
15:47

A

ADEL KALEMCILIK
31,08
14.628.075,56
0,06
15:50

A

ADESE GAYRIMENKUL
1,66
316.695.934,81
1,19
15:50

A

ADGYO ADRA GMYO
46,30
20.599.901,54
1,98
15:47

A

AEFES ANADOLU EFES
16,88
706.906.115,67
0,30
15:49

A

AFYON CIMENTO
13,28
12.201.517,31
0,15
15:50

A

AGESA HAYAT EMEKLILIK
212,70
41.154.521,30
2,75
15:48

A

AGHOL ANADOLU GRUBU HOLDING
29,92
77.126.473,82
0,20
15:49

A

AGROT ECH TEKNOLOJI
6,97
46.333.898,88
0,14
15:49

A

AGYO ATAKULE GMYO
7,06
1.311.834,36
0,43
15:45

A

AHGAZ AHLATCI DOGALGAZ
23,64
45.253.131,20
0,42
15:49

A

AHSGY AHES GMYO
16,23
191.541.642,13
0,81
15:49

A

AKBNK AKBANK
70,60
3.248.941.400,80
0,14
15:49

A

AKCNS AKCANSA
153,80
32.653.217,50
0,52
15:49

A

AKENR AKENERJI
11,49
102.364.910,42
0,52
15:50

A

AKFGY AKFEN GMYO
2,70
23.493.933,57
0,37
15:49

A

AKFIS AKFEN INSAAT
21,32
20.394.056,40
0,37
15:49

A

AKFYE AKFEN YEN. ENERJI
17,30
28.980.950,99
0,57
15:49

A

AKGRT AKSIGORTA
7,45
79.823.977,35
2,05
15:49

A

AKMGY AKMERKEZ GMYO
196,80
5.023.921,30
0,41
15:48

A

AKSA
10,17
112.103.749,95
0,88
15:49

A

AKSEN AKSA ENERJI
61,75
364.427.843,60
3,26
15:50

A

AKSGY AKIS GMYO
7,54
22.151.887,71
1,69
15:47

A

AKSUE AKSU ENERJI
17,25
2.902.217,22
0,29
15:40

A

AKYHO AKDENIZ YATIRIM HOLDING
2,86
5.215.168,70
0,69
15:48

A

ALARK O HOLDING
100,50
629.061.108,55
0,55
15:49

A

ALBRK ALBARAKA TURK
8,20
55.017.802,56
0,97
15:49

A

ALCAR ALARKO CARRIER
869,50
10.691.232,00
0,06
15:48

A

ALCTL ALCATEL LUCENT TELETAS
106,50
15.587.200,90
0,37
15:49

A

ALFAS ALFA SOLAR ENERJI
43,04
63.316.940,64
1,37
15:49

A

ALGYO ALARKO GMYO
31,02
162.898.320,30
2,92
15:50

A

ALKA ALKIM KAGIT
11,94
416.191.023,07
8,65
15:50

A

ALKIM KIMYA
18,51
36.276.321,16
1,39
15:50

A

ALKLC ALTINKILIC GIDA VE SUT
170,20
992.813.379,40
1,05
15:50

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
87,09
1.751.852.341,38
0,17
15:50

A

ALTNY ALTINAY SAVUNMA
64,20
355.472.331,65
3,22
15:49

A

ALVES KABLO
26,32
319.440.568,12
7,25
15:50

A

ANELE ANEL ELEKTRIK
15,75
5.847.819,44
0,64
15:45

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,42
14.500.946,67
1,21
15:49

A

ANHYT ANADOLU HAYAT EMEK.
104,80
47.414.789,00
1,45
15:49

A

ANSGR ANADOLU SIGORTA
24,36
121.656.640,86
0,41
15:50

A

ARASE DOGU ARAS ENERJI
66,35
35.597.573,05
0,75
15:49

A

ARCLK ARCELIK
107,60
161.185.504,40
0,00
15:49

A

ARDYZ ARD BILISIM TEKNOLOJILERI
35,70
196.028.373,68
2,29
15:49

A

ARENA BILGISAYAR
26,62
11.458.107,42
0,75
15:49

A

ARMGD ARMADA GIDA
60,15
194.593.076,55
0,99
15:50

A

ARSAN TEKSTIL
3,20
72.118.926,52
2,14
15:50

A

ARTMS ARTEMIS HALI
41,24
35.425.744,14
2,64
15:49

A

ARZUM EV ALETLERI
2,69
13.671.322,58
0,75
15:49

A

ASELS AN
204,50
4.405.159.714,90
1,74
15:50

A

ASGYO ASCE GMYO
10,68
10.462.659,89
0,19
15:49

A

ASTOR ENERJI
110,00
2.608.537.312,90
1,95
15:49

A

ASUZU ANADOLU ISUZU
55,10
17.423.542,00
0,18
15:49

A

ATAGY ATA GMYO
14,16
2.677.281,47
1,67
15:42

A

ATAKP ATAKEY PATATES
54,80
55.905.411,05
1,20
15:48

A

ATATP ATP YAZILIM
140,60
158.351.463,90
0,28
15:49

A

ATEKS AKIN TEKSTIL
90,10
3.974.581,30
9,95
13:55

A

ATLAS YAT. ORT.
6,40
17.972.076,09
3,39
15:50

A

ATSYH ATLANTIS YATIRIM HOLDING
66,65
1.449.672,00
2,56
13:55

A

AVGYO AVRASYA GMYO
12,60
128.221.735,05
4,13
15:49

A

AVHOL AVRUPA YATIRIM HOLDING
37,64
18.466.525,46
0,95
15:49

A

AVOD A.V.O.D GIDA VE TARIM
3,54
6.409.547,50
0,28
15:49

A

AVPGY AVRUPAKENT GMYO
54,20
72.517.710,95
0,28
15:49

A

AVTUR AVRASYA PETROL VE TUR.
15,52
2.546.373,93
0,58
15:49

A

AYCES ALTINYUNUS CESME
424,75
14.599.336,00
1,43
15:50

A

AYDEM ENERJI
19,75
20.288.128,05
0,10
15:49

A

AYEN ENERJI
25,26
6.463.314,42
0,64
15:49

A

AYES CELIK HASIR VE CIT
17,00
296.203,76
0,00
13:55

A

AYGAZ
212,70
16.216.999,50
0,71
15:49

A

AZTEK TEKNOLOJI
4,44
23.782.155,00
1,33
15:48

B

BAGFS BAGFAS
26,42
10.787.186,48
0,90
15:49

B

BAHKM BAHADIR KIMYA
60,15
150.563.792,30
0,08
15:49

B

BAKAB BAK AMBALAJ
39,00
8.238.715,34
0,86
15:49

B

BALAT ACILAR ACILIK
89,00
4.164.132,00
1,06
13:55

B

BALSU GIDA
15,99
36.163.836,35
0,13
15:49

B

BANVT BANVIT
165,20
30.094.996,00
0,73
15:49

B

BARMA BAREM AMBALAJ
34,48
48.110.877,64
1,41
15:48

B

BASCM BASTAS BASKENT CIMENTO
14,02
474.624,42
1,30
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,22
18.586.140,36
0,45
15:48

B

BAYRK BAYRAK TABAN SANAYI
23,34
50.214.237,42
0,85
15:48

B

BEGYO BATI EGE GMYO
5,22
70.930.587,20
0,76
15:49

B

BERA HOLDING
17,12
165.738.862,67
0,17
15:49

B

BESLR BESLER GIDA
12,26
19.122.499,10
0,16
15:50

B

BEYAZ FILO
26,80
18.361.560,22
0,30
15:49

B

BFREN BOSCH FREN SISTEMLERI
159,30
24.049.686,20
0,38
15:49

B

BIENY BIEN YAPI URUNLERI
27,38
99.016.618,52
0,59
15:49

B

BIGCH BUYUK SEFLER EFS
56,30
17.854.082,80
2,09
15:48

B

BIGEN BIRLESIM GRUP ENERJI
9,60
48.642.597,94
1,74
15:49

B

BIGTK BIG MEDYA TEKNOLOJI
324,00
21.390.623,00
0,86
15:48

B

BIMAS BIM MAGAZALAR
549,50
2.192.063.815,00
0,36
15:49

B

BINBN BIN ULASIM TEKNOLOJILERI
187,60
120.927.697,80
5,35
15:49

B

BINHO 1000 YATIRIMLAR HOL.
9,96
176.753.027,91
0,50
15:49

B

BIOEN BIOTREND CEVRE VE ENERJI
19,16
20.019.859,48
0,05
15:49

B

BIZIM MAGAZALARI
26,56
3.979.514,94
1,70
15:49

B

BJKAS BESIKTAS FUTBOL YAT.
1,75
35.795.182,93
0,00
15:49

B

BLCYT BILICI YATIRIM
33,22
6.672.466,52
0,42
15:49

B

BLUME METAL KIMYA
48,00
110.199.283,22
1,05
15:49

B

BMSCH BMS CELIK HASIR
26,54
25.988.156,96
0,08
15:50

B

BMSTL BMS BIRLESIK METAL
95,60
387.527.504,20
9,98
15:50

B

BNTAS BANTAS AMBALAJ
6,51
10.502.982,72
0,46
15:49

B

BOBET BOGAZICI BETON SANAYI
19,28
47.872.261,23
0,62
15:48

B

BORLS BORLEASE OTOMOTIV
4,85
309.778.470,13
2,11
15:50

B

BORSK BOR SEKER
6,52
84.318.113,94
0,00
15:50

B

BOSSA
6,71
5.783.272,89
0,00
15:49

B

BRISA
83,20
15.165.726,45
1,96
15:49

B

BRKO BIRKO MENSUCAT
8,56
2.212.477,42
0,00
13:55

B

BRKSN BERKOSAN YALITIM
7,96
8.520.999,35
2,31
15:49

B

BRKVY BIRIKIM VARLIK YONETIM
115,20
292.581.849,40
0,52
15:49

B

BRLSM BIRLESIM MUHENDISLIK
13,72
11.697.814,15
0,15
15:49

B

BRMEN BIRLIK MENSUCAT
18,06
1.225.287,68
0,28
13:55

B

BRSAN BORUSAN BORU SANAYI
504,50
373.602.570,75
0,90
15:49

B

BRYAT BORUSAN YAT. PAZ.
2.191,00
70.408.915,00
0,32
15:48

B

BSOKE BATISOKE CIMENTO
16,85
218.458.980,05
4,01
15:49

B

BTCIM BATI CIMENTO
4,08
680.991.473,05
3,82
15:50

B

BUCIM BURSA CIMENTO
7,02
45.851.838,68
0,72
15:49

B

BULGS BULLS GSYO
41,32
148.784.892,64
1,38
15:49

B

BURCE LIK
54,10
12.461.462,25
9,98
13:55

B

BURVA BURCELIK VANA
480,75
42.637.121,25
4,99
15:49

B

BVSAN BULBULOGLU VINC
101,50
41.242.245,10
0,00
15:49

B

BYDNR BAYDONER RESTORANLARI
26,90
5.141.497,52
4,88
15:49

C

CANTE CAN2 TERMIK
2,15
441.481.391,74
0,00
15:49

C

CASA EMTIA PETROL
100,00
1.501.323,10
1,06
13:55

C

CATES ELEKTRIK
34,62
16.148.303,62
1,94
15:49

C

CCOLA COCA COLA ICECEK
60,40
249.349.735,55
1,51
15:49

C

CELHA CELIK HALAT
10,40
19.819.867,57
2,35
15:48

C

CEMAS DOKUM
4,36
124.339.214,16
2,02
15:49

C

CEMTS CEMTAS
11,74
32.677.455,37
1,68
15:49

C

CEMZY CEM ZEYTIN
43,12
81.983.026,64
0,28
15:49

C

CEOEM CEO EVENT MEDYA
24,70
9.362.842,92
0,32
15:45

C

CGCAM CAGDAS CAM
33,16
34.582.928,98
0,06
15:49

C

CIMSA
47,96
223.858.235,06
0,13
15:49

C

CLEBI CELEBI
1.580,00
36.282.749,00
0,06
15:47

C

CMBTN CIMBETON
2.009,00
18.913.900,00
0,15
15:49

C

CMENT CIMENTAS
316,50
1.471.892,00
0,00
13:55

C

CONSE CONSUS ENERJI
3,02
14.517.037,73
0,00
15:48

C

COSMO S YAT. HOLDING
210,90
36.888.931,30
9,96
15:50

C

CRDFA CREDITWEST FAKTORING
67,30
141.587.857,85
3,22
15:48

C

CRFSA CARREFOURSA
120,20
55.122.683,00
0,92
15:49

C

CUSAN CUHADAROGLU METAL
21,86
4.581.441,02
0,92
15:46

C

CVKMD CVK MADEN
23,82
680.448.737,36
2,32
15:49

C

CWENE CW ENERJI
28,08
507.573.841,24
2,84
15:50

D

DAGI GIYIM
8,16
39.914.472,76
2,04
15:48

D

DAPGM DAP GAYRIMENKUL
12,42
291.987.935,52
1,74
15:49

D

DARDL DARDANEL
2,28
42.311.269,05
0,44
15:49

D

DCTTR DCT TRADING DIS TICARET
27,46
237.487.144,22
6,27
15:49

D

DENGE HOLDING
3,50
38.281.175,02
5,42
15:49

D

DERHL DERLUKS YATIRIM HOLDING
13,69
82.254.183,85
1,51
15:49

D

DERIM OD
34,22
2.138.808,06
0,52
15:47

D

DESA DERI
11,03
4.401.671,67
0,36
15:49

D

DESPC DESPEC BILGISAYAR
43,58
11.540.029,54
0,55
15:49

D

DEVA HOLDING
61,30
14.818.095,75
0,33
15:49

D

DGATE DATAGATE BILGISAYAR
60,35
9.114.712,00
0,90
15:49

D

DGGYO DOGUS GMYO
31,78
1.372.890,96
1,30
15:47

D

DGNMO DOGANLAR MOBILYA
5,34
4.710.503,24
0,38
15:46

D

DIRIT EKS DIRILIS TEKSTIL
26,34
1.311.484,22
5,93
13:55

D

DITAS DOGAN
45,14
19.136.848,58
0,57
15:46

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,89
25.698.311,57
0,51
15:49

D

DMRGD DMR UNLU MAMULLER
3,63
185.002.450,86
6,92
15:49

D

DMSAS DEMISAS DOKUM
12,18
13.370.017,33
0,25
15:46

D

DNISI DINAMIK ISI MAKINA YALITIM
20,44
7.990.248,68
1,35
15:48

D

DOAS DOGUS OTOMOTIV
187,60
190.813.953,50
0,53
15:49

D

DOCO DO-CO
9.862,50
23.469.857,50
0,65
15:49

D

DOFER YAPI MALZEMELERI
56,75
29.360.288,40
0,44
15:48

D

DOFRB DOF ROBOTIK
74,95
308.142.264,55
0,07
15:49

D

DOGUB DOGUSAN
54,85
34.081.471,65
2,83
15:49

D

DOHOL DOGAN HOLDING
17,53
282.177.805,35
0,29
15:49

D

DOKTA S DOKUMCULUK
21,66
2.990.216,92
2,07
15:48

D

DSTKF DESTEK FINANS FAKTORING
538,00
1.762.129.359,00
0,84
15:49

D

DUNYH DUNYA HOLDING
111,80
24.824.969,80
3,45
15:50

D

DURDO DURAN DOGAN BASIM
3,77
8.608.984,69
0,00
15:48

D

DURKN DURUKAN SEKERLEME
14,32
48.521.386,87
3,24
15:49

D

DYOBY DYO BOYA
13,26
7.000.215,38
0,23
15:49

D

DZGYO DENIZ GMYO
7,64
21.180.698,46
1,87
15:48

E

EBEBK EBEBEK MAGAZACILIK
56,95
8.558.775,95
0,44
15:49

E

ECILC ECZACIBASI ILAC
82,05
111.600.575,25
1,20
15:49

E

ECOGR EEN ENERJI
22,10
358.505.222,06
0,90
15:50

E

ECZYT ECZACIBASI YATIRIM
308,25
92.186.211,00
1,20
15:49

E

EDATA E-DATA TEKNOLOJI
5,30
9.075.809,54
0,00
15:49

E

EDIP GAYRIMENKUL
36,76
69.291.985,58
0,16
15:49

E

EFOR YATIRIM
31,62
296.077.417,00
3,40
15:49

E

EGEEN EGE ENDUSTRI
7.445,00
110.449.642,50
1,05
15:49

E

EGEGY EGEYAPI AVRUPA GMYO
23,80
24.940.281,30
0,83
15:49

E

EGEPO NASMED L
7,11
7.409.007,52
0,42
15:49

E

EGGUB EGE GUBRE
99,35
21.879.331,80
0,65
15:49

E

EGPRO EGE PROFIL
24,78
11.380.299,42
0,56
15:49

E

EGSER EGE SERAMIK
3,06
5.841.966,03
0,00
15:48

E

EKGYO EMLAK KONUT GMYO
20,46
1.312.600.913,16
0,29
15:49

E

EKIZ KIMYA
115,00
1.434.502,60
0,00
13:55

E

EKOS TEKNOLOJI
28,50
210.255.820,66
2,15
15:50

E

EKSUN GIDA
5,51
19.082.512,43
1,61
15:49

E

ELITE NATUREL ORGANIK GIDA
30,40
14.662.585,26
0,33
15:50

E

EMKEL EMEK ELEKTRIK
77,20
378.387.253,25
2,03
15:49

E

EMNIS EMINIS AMBALAJ
173,10
619.150,80
1,25
13:55

E

ENDAE ENDA ENERJI HOLDING
15,77
61.617.101,51
0,57
15:49

E

ENERY A ENERJI
9,76
44.909.970,75
0,51
15:49

E

ENJSA ENERJISA ENERJI
90,40
217.117.543,50
1,92
15:49

E

ENKAI ENKA INSAAT
78,55
521.946.565,50
2,12
15:50

E

ENSRI ENSARI SINAI YATIRIMLAR
15,51
57.658.274,78
1,02
15:49

E

ENTRA IC ENTERRA YEN. ENERJI
10,36
37.682.657,84
0,77
15:49

E

EPLAS EGT
5,19
8.126.133,41
0,57
15:49

E

ERBOS AN
184,00
3.949.576,50
0,55
15:49

E

ERCB ERCIYAS CELIK BORU
74,00
170.513.718,60
1,33
15:48

E

EREGL I DEMIR CELIK
24,68
1.939.267.257,68
0,08
15:50

E

ERSU GIDA
18,93
3.596.817,63
0,42
15:50

E

ESCAR FILO
22,30
148.699.290,16
3,91
15:49

E

ESCOM ESCORT TEKNOLOJI
3,25
77.784.911,85
3,17
15:49

E

ESEN BOGA ELEKTRIK
4,81
236.657.524,15
2,63
15:50

E

ETILR ETILER GIDA
3,94
31.190.867,13
1,25
15:49

E

ETYAT EURO TREND YAT. ORT.
24,50
8.217.798,48
0,08
15:42

E

EUHOL EURO YATIRIM HOLDING
10,90
6.596.372,55
0,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,33
13.265.976,96
5,90
15:48

E

EUPWR EUROPOWER ENERJI
30,68
115.367.001,84
0,45
15:49

E

EUREN EUROPEN ENDUSTRI
6,65
165.850.320,61
0,76
15:48

E

EUYO EURO YAT. ORT.
14,05
9.826.141,53
2,86
15:48

E

EYGYO EYG GMYO
3,73
59.294.639,99
4,36
15:48

F

FADE GIDA
13,42
5.292.824,05
0,07
15:47

F

FENER BAHCE FUTBOL
9,75
282.787.883,26
3,94
15:49

F

FLAP KONGRE TOPLANTI HIZ.
9,18
2.146.348,06
0,66
15:47

F

FMIZP F-M IZMIT PISTON
318,50
7.491.757,75
0,16
15:49

F

FONET BILGI TEKNOLOJILERI
2,81
41.968.576,62
1,75
15:49

F

FORMT FORMET METAL VE CAM
3,51
43.792.823,43
0,28
15:49

F

FORTE BILGI ILETISIM
81,15
58.101.266,95
1,40
15:50

F

FRIGO PAK GIDA
11,60
120.145.943,45
7,11
15:49

F

FROTO FORD OTOSAN
95,45
1.232.508.929,40
1,85
15:50

F

FZLGY FUZUL GMYO
12,71
35.405.019,82
0,39
15:49

G

GARAN TI BANKASI
142,50
3.128.047.784,00
1,64
15:49

G

GARFA GARANTI FAKTORING
24,66
6.842.668,48
1,28
15:49

G

GEDIK Y. MEN. DEG.
6,03
14.274.735,78
0,17
15:47

G

GEDZA GEDIZ AMBALAJ
25,42
4.138.025,26
0,16
15:49

G

GENIL GEN ILAC
164,70
318.100.649,30
2,54
15:49

G

GENTS GENTAS
11,19
85.507.447,79
2,19
15:48

G

GEREL GERSAN ELEKTRIK
19,38
50.446.953,96
1,37
15:49

G

GESAN GIRISIM ELEKTRIK SANAYI
44,90
134.638.837,80
1,81
15:49

G

GIPTA OFIS KIRTASIYE
67,10
2.809.242.654,45
9,99
15:50

G

GLBMD GLOBAL MEN. DEG.
12,45
3.964.613,05
4,16
15:43

G

GLCVY GELECEK VARLIK YONETIMI
79,50
27.569.148,95
0,13
15:48

G

GLRMK GULERMAK AGIR SANAYI
171,60
65.561.520,80
1,38
15:49

G

GLRYH GULER YAT. HOLDING
3,98
10.071.549,91
0,00
15:49

G

GLYHO GLOBAL YAT. HOLDING
12,04
40.280.780,89
0,66
15:49

G

GMTAS GIMAT MAGAZACILIK
45,18
32.901.430,72
0,58
15:49

G

GOKNR GOKNUR GIDA
20,66
31.497.848,48
0,19
15:49

G

GOLTS GOLTAS CIMENTO
317,00
13.178.132,50
0,16
15:49

G

GOODY GOOD-YEAR
14,85
5.220.212,62
0,00
15:47

G

GOZDE GIRISIM
22,22
20.064.384,08
0,00
15:47

G

GRNYO GARANTI YAT. ORT.
15,20
4.040.249,76
0,98
15:47

G

GRSEL GUR-SEL TURIZM TASIMACILIK
321,25
62.841.316,00
0,23
15:49

G

GRTHO GRAINTURK HOLDING
262,25
50.175.098,25
0,48
15:49

G

GSDDE GSD DENIZCILIK
9,64
3.333.426,66
0,72
15:49

G

GSDHO GSD HOLDING
4,60
13.309.307,60
0,65
15:48

G

GSRAY GALATASARAY SPORTIF
1,25
77.563.107,66
0,81
15:50

G

GUBRF GUBRE FABRIK.
326,50
556.802.607,25
1,79
15:50

G

GUNDG GUNDOGDU GIDA
214,90
14.279.534,50
1,65
13:55

G

GWIND GALATA WIND ENERJI
23,94
106.047.117,72
1,53
15:50

G

GZNMI GEZINOMI SEYAHAT
80,90
270.921.028,40
9,99
15:49

H

HALKB T. HALK BANKASI
35,70
1.789.683.609,14
1,08
15:50

H

HATEK HATAY TEKSTIL
15,82
17.972.544,46
0,63
15:49

H

HATSN HATSAN GEMI
40,00
36.482.388,56
0,35
15:49

H

HDFGS HEDEF GIRISIM
2,77
150.052.542,29
1,77
15:49

H

HEDEF HOLDING
48,86
98.826.471,40
2,38
15:50

H

HEKTS HEKTAS
3,14
98.812.650,18
0,64
15:50

H

HKTM HIDROPAR HAREKET KONTROL
11,27
25.389.637,27
0,27
15:49

H

HLGYO HALK GMYO
3,76
53.291.644,69
0,27
15:49

H

HOROZ LOJISTIK
67,65
32.130.010,60
0,51
15:49

H

HRKET HAREKET PROJE TASIMACILIGI
69,90
29.480.659,55
0,14
15:48

H

HTTBT HITIT BILGISAYAR
43,10
20.918.088,40
0,00
15:49

H

HUBVC HUB GIRISIM
2,65
4.340.524,31
0,38
15:48

H

HUNER HUN YENILENEBILIR ENERJI
3,22
38.600.223,38
0,31
15:49

H

HURGZ HURRIYET GZT.
5,74
8.624.366,44
0,86
15:49

I

ICBCT ICBC TURKEY BANK
13,66
9.069.229,05
0,07
15:48

I

ICUGS ICU GIRISIM
2,78
14.335.616,23
0,72
15:47

I

IDGYO IDEALIST GMYO
3,05
3.408.048,16
0,97
15:46

I

IEYHO ISIKLAR ENERJI YAPI HOL.
62,85
286.716.167,90
0,56
15:49

I

IHAAS IHLAS HABER AJANSI
38,84
10.416.330,94
0,05
15:49

I

IHEVA IHLAS EV ALETLERI
2,22
1.410.695,77
0,00
15:49

I

IHGZT IHLAS GAZETECILIK
1,68
17.175.439,87
0,00
15:49

I

IHLAS HOLDING
2,38
104.725.429,75
0,00
15:50

I

IHLGM IHLAS GAYRIMENKUL
2,22
19.233.234,27
0,91
15:49

I

IHYAY IHLAS YAYIN HOLDING
2,07
11.295.813,66
0,96
15:49

I

IMASM IMAS MAKINA
5,12
233.610.435,60
0,20
15:50

I

INDES INDEKS BILGISAYAR
7,12
13.803.439,20
0,42
15:49

I

INFO YATIRIM
3,50
54.446.057,09
1,69
15:49

I

INGRM INGRAM BILISIM
423,50
30.701.986,00
0,29
15:50

I

INTEK INNOSA TEKNOLOJI
320,00
4.080.606,25
0,63
13:55

I

INTEM A
267,75
8.150.898,00
0,66
15:48

I

INVEO YATIRIM HOLDING
8,96
28.632.629,04
0,55
15:49

I

INVES TCO HOLDING
264,00
14.778.188,25
0,09
15:48

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,30
816.263,80
1,53
13:55

I

ISBTR IS BANKASI (B)
469.940,00
2.349.755,00
0,01
13:55

I

ISCTR IS BANKASI (C)
13,96
4.800.056.682,01
0,14
15:50

I

ISDMR ISKENDERUN DEMIR CELIK
36,32
45.967.834,58
0,11
15:49

I

ISFIN IS FIN.KIR.
19,07
10.971.039,93
0,05
15:49

I

ISGSY IS GIRISIM
73,65
39.021.639,90
0,34
15:49

I

ISGYO IS GMYO
21,46
34.445.481,38
1,13
15:48

I

ISKPL ISIK PLASTIK
11,98
97.233.989,39
0,99
15:48

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,54
116.117.475,88
0,15
15:49

I

ISSEN ISBIR SENTETIK DOKUMA
7,50
3.206.762,27
0,27
15:49

I

ISYAT IS YAT. ORT.
8,63
14.956.194,50
1,15
15:49

I

IZENR IZDEMIR ENERJI
11,04
161.609.462,72
1,43
15:50

I

IZFAS IZMIR FIRCA
46,62
114.646.287,56
0,69
15:49

I

IZINV IZ YATIRIM HOLDING
69,40
9.140.716,45
0,57
15:49

I

IZMDC IZMIR DEMIR CELIK
6,92
46.681.956,41
1,56
15:49

J

JANTS A JANT SANAYI
19,43
20.298.570,44
0,05
15:49

K

KAPLM KAPLAMIN
307,50
55.473.339,50
3,00
15:49

K

KAREL ELEKTRONIK
8,86
30.821.650,26
0,34
15:49

K

KARSN KARSAN OTOMOTIV
9,46
31.182.836,36
0,00
15:49

K

KARTN KARTONSAN
82,55
7.566.543,35
0,73
15:49

K

KATMR KATMERCILER EKIPMAN
2,94
275.320.298,63
1,03
15:49

K

KAYSE RI SEKER FABRIKASI
18,82
119.677.395,60
1,16
15:49

K

KBORU KUZEY BORU
15,22
44.935.676,84
0,20
15:49

K

KCAER KOCAER CELIK
10,53
42.157.943,22
0,47
15:50

K

KCHOL KOC HOLDING
175,60
2.717.142.666,90
0,46
15:50

K

KENT GIDA
735,00
510.145,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,13
766.432,83
2,29
13:55

K

KFEIN KAFEIN YAZILIM
8,67
17.613.164,91
0,23
15:50

K

KGYO KORAY GMYO
4,94
14.285.675,60
0,40
15:49

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,85
9.783.656,80
0,00
15:44

K

KLGYO KILER GMYO
6,30
36.471.779,64
0,00
15:49

K

KLKIM KALEKIM KIMYEVI MADDELER
33,46
55.979.034,94
1,36
15:49

K

KLMSN KLIMASAN KLIMA
30,58
7.352.819,64
1,42
15:49

K

KLNMA T. KALKINMA BANK.
10,45
1.212.409,60
0,48
13:55

K

KLRHO KILER HOLDING
260,75
242.962.564,25
2,76
15:49

K

KLSER KALESERAMIK
27,76
18.800.394,22
0,14
15:49

K

KLSYN KOLEKSIYON MOBILYA
5,81
27.207.219,47
1,02
15:48

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,35
37.791.222,85
0,09
15:49

K

KMPUR KIMTEKS POLIURETAN
16,38
13.503.703,66
0,06
15:48

K

KNFRT KONFRUT TARIM
10,93
7.387.142,60
0,46
15:49

K

KOCMT KOC METALURJI
2,77
63.178.105,16
1,07
15:49

K

KONKA KONYA KAGIT
15,44
47.082.891,74
0,59
15:49

K

KONTR OLMATIK TEKNOLOJI
12,89
936.200.783,49
3,37
15:50

K

KONYA CIMENTO
4.660,00
33.861.900,00
0,05
15:50

K

KOPOL KOZA POLYESTER
6,06
42.000.165,47
0,66
15:49

K

KORDS A TEKNIK TEKSTIL
50,15
10.748.539,35
0,00
15:49

K

KOTON MAGAZACILIK
15,37
15.436.465,65
0,00
15:49

K

KRDMA KARDEMIR (A)
26,80
30.669.259,38
0,07
15:49

K

KRDMB KARDEMIR (B)
24,32
10.803.378,82
0,16
15:48

K

KRDMD KARDEMIR (D)
28,28
594.572.202,16
0,14
15:49

K

KRGYO KORFEZ GMYO
3,04
14.758.676,45
0,00
15:49

K

KRONT KRON TEKNOLOJI
12,50
11.306.253,73
1,30
15:48

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,08
3.995.758,08
0,00
15:49

K

KRSTL KRISTAL KOLA
10,14
35.507.103,61
0,30
15:49

K

KRTEK KARSU TEKSTIL
25,84
10.742.450,56
1,15
15:49

K

KRVGD KERVAN GIDA
2,63
32.171.565,58
1,15
15:49

K

KSTUR KUSTUR KUSADASI TURIZM
2.750,00
1.040.450,00
4,51
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
16,74
164.484.671,45
0,06
15:49

K

KTSKR KUTAHYA SEKER FABRIKASI
89,95
122.272.143,50
2,86
15:50

K

KUTPO KUTAHYA PORSELEN
99,20
26.005.661,10
0,46
15:49

K

KUVVA GIDA
155,80
4.717.970,80
4,92
13:55

K

KUYAS YATIRIM
56,30
448.139.373,00
0,88
15:49

K

KZBGY KIZILBUK GYO
10,78
103.693.468,68
3,65
15:49

K

KZGYO KUZUGRUP GMYO
23,38
16.809.144,90
0,00
15:49

L

LIDER LDR TURIZM
58,05
278.007.102,35
5,45
15:49

L

LIDFA LIDER FAKTORING
4,33
10.109.790,85
0,46
15:49

L

LILAK LILA KAGIT
27,96
81.916.497,52
0,14
15:49

L

LINK BILGISAYAR
229,00
103.315.618,20
1,63
15:49

L

LKMNH LOKMAN HEKIM SAGLIK
17,76
121.745.929,77
1,22
15:49

L

LMKDC LIMAK DOGU ANADOLU
28,12
35.956.832,78
0,64
15:49

L

LOGO YAZILIM
157,50
25.535.042,50
0,06
15:49

L

LRSHO LORAS HOLDING
5,34
62.040.169,45
0,56
15:49

L

LUKSK LUKS KADIFE
104,00
5.517.204,70
0,10
15:49

L

LYDHO LYDIA HOLDING
166,90
137.005.206,50
5,17
15:49

L

LYDYE LYDIA YESIL ENERJI
15.775,00
189.918.267,50
2,42
15:49

M

MAALT MARMARIS ALTINYUNUS
966,50
62.594.646,50
0,78
15:49

M

MACKO LIK INTERNET HIZMETLERI
33,64
204.988.839,06
5,51
15:49

M

MAGEN MARGUN ENERJI
38,12
261.957.504,70
0,32
15:49

M

MAKIM MAKINE
16,50
5.871.169,47
1,20
15:49

M

MAKTK MAKINA TAKIM
12,95
19.307.490,28
0,08
15:49

M

MANAS ENERJI YONETIMI
14,93
330.573.160,72
3,04
15:49

M

MARBL TUREKS TURUNC MADENCILIK
12,87
8.172.106,04
0,00
15:47

M

MARKA YATIRIM HOLDING
36,36
13.765.262,58
1,62
15:49

M

MARMR MARMARA HOLDING
1,88
81.593.754,85
2,08
15:49

M

MARTI OTEL
2,69
20.083.361,08
0,74
15:49

M

MAVI GIYIM
41,20
262.767.215,22
0,29
15:49

M

MEDTR MEDITERA TIBBI MALZEME
28,04
7.543.573,66
0,72
15:49

M

MEGAP MEGA POLIETILEN
3,44
1.165.320,94
4,88
13:55

M

MEGMT MEGA METAL
58,65
612.636.056,95
6,93
15:49

M

MEKAG MEKA GLOBAL MAKINE
3,92
17.758.749,43
0,77
15:49

M

MEPET METRO PETROL VE TESISLERI
15,95
5.426.771,00
3,86
15:46

M

MERCN MERCAN KIMYA
16,48
45.168.024,59
1,38
15:50

M

MERIT TURIZM
17,80
65.478.622,53
2,18
15:49

M

MERKO GIDA
12,33
21.571.071,05
0,57
15:49

M

METRO HOLDING
5,11
158.331.622,16
4,50
15:49

M

MGROS MIGROS TICARET
545,00
740.811.603,00
0,93
15:49

M

MHRGY MHR GMYO
3,49
9.557.279,68
0,57
15:49

M

MIATK MIA TEKNOLOJI
40,06
1.519.470.822,64
6,26
15:49

M

MMCAS MMC SAN. VE TIC. YAT.
130,00
1.596.747,10
8,42
13:55

M

MNDRS MENDERES TEKSTIL
13,41
13.172.550,73
0,15
15:47

M

MNDTR MONDI TURKEY
7,09
29.846.948,52
0,85
15:49

M

MOBTL MOBILTEL ILETISIM
8,97
63.625.980,90
1,47
15:50

M

MOGAN ENERJI
8,12
29.537.173,93
0,25
15:48

M

MOPAS MARKETCILIK
35,24
92.884.427,18
0,79
15:49

M

MPARK MLP SAGLIK
368,25
189.715.123,25
2,08
15:49

M

MRGYO MARTI GMYO
2,53
85.923.694,26
0,40
15:49

M

MRSHL MARSHALL
1.548,00
9.596.006,00
0,13
15:43

M

MSGYO MISTRAL GMYO
5,16
3.912.107,73
0,77
15:49

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,24
13.185.049,50
0,82
15:49

M

MTRYO METRO YAT. ORT.
9,76
34.368.877,09
9,91
15:49

M

MZHLD MAZHAR ZORLU HOLDING
6,59
1.650.051,99
0,60
15:47

N

NATEN NATUREL ENERJI
8,12
19.443.405,45
0,12
15:49

N

NETAS TELEKOM.
61,30
14.208.047,30
0,49
15:45

N

NIBAS NIGBAS NIGDE BETON
3,86
33.291.208,41
0,52
15:49

N

NTGAZ NATURELGAZ
9,88
25.003.827,28
0,30
15:49

N

NTHOL NET HOLDING
47,56
52.282.131,46
0,13
15:48

N

NUGYO NUROL GMYO
9,00
5.702.019,98
0,22
15:49

N

NUHCM NUH CIMENTO
227,70
12.091.357,50
0,78
15:48

O

OBAMS OBA MAKARNACILIK
6,95
87.184.366,82
0,14
15:49

O

OBASE BILGISAYAR
32,90
15.772.245,40
0,12
15:49

O

ODAS ELEKTRIK
5,26
76.097.891,85
0,19
15:49

O

ODINE TEKNOLOJI
283,75
58.257.343,25
0,87
15:49

O

OFSYM OFIS YEM GIDA
65,00
39.917.351,05
0,23
15:49

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
271,50
76.772.618,75
0,37
15:49

O

ONRYT ONUR TEKNOLOJI
62,65
26.095.822,60
0,48
15:48

O

ORCAY ORTAKOY CAY SANAYI
3,73
4.099.435,92
1,06
15:49

O

ORGE ENERJI ELEKTRIK
66,05
23.440.256,40
0,30
15:49

O

ORMA N MAHSULLERI
165,00
706.583,60
1,55
13:55

O

OSMEN OSMANLI MENKUL
8,15
15.057.375,33
0,97
15:49

O

OSTIM ENDUSTRIYEL YAT
3,29
38.486.317,97
0,30
15:49

O

OTKAR OTOKAR
494,25
77.879.700,25
1,70
15:49

O

OTTO HOLDING
484,00
11.049.344,50
0,41
15:49

O

OYAKC OYAK CIMENTO
24,08
276.421.977,10
0,82
15:49

O

OYAYO OYAK YAT. ORT.
55,70
6.420.220,25
0,09
15:49

O

OYLUM SINAI YATIRIMLAR
10,14
3.706.412,12
0,29
15:43

O

OYYAT OYAK YATIRIM MENKUL
41,76
10.488.445,52
0,57
15:49

O

OZATD OZATA DENIZCILIK
162,40
10.998.269,70
0,25
15:48

O

OZGYO OZDERICI GMYO
3,57
62.745.015,84
3,48
15:49

O

OZKGY OZAK GMYO
14,39
15.502.203,78
1,41
15:49

O

OZRDN OZERDEN AMBALAJ
16,21
4.926.279,00
3,58
15:48

O

OZSUB OZSU BALIK
19,42
10.307.796,85
0,05
15:49

O

OZYSR OZYASAR TEL
42,84
16.333.858,96
1,56
15:48

P

PAGYO PANORA GMYO
81,65
5.813.372,10
0,74
15:48

P

PAHOL PASIFIK HOLDING
1,58
1.735.747.413,23
2,60
15:49

P

PAMEL ELEKTRIK
86,25
11.407.675,85
0,12
15:49

P

PAPIL ON SAVUNMA
17,63
158.394.883,33
1,56
15:49

P

PARSN PARSAN
93,65
84.657.554,65
6,24
15:49

P

PASEU PASIFIK EURASIA LOJISTIK
159,60
455.818.298,20
2,97
15:50

P

PATEK PASIFIK TEKNOLOJI
25,00
169.100.308,42
0,71
15:49

P

PCILT PC ILETISIM MEDYA
22,14
7.521.229,00
0,18
15:49

P

PEKGY PEKER GMYO
12,16
1.403.408.793,28
0,08
15:49

P

PENGD PENGUEN GIDA
8,17
16.302.028,24
1,09
15:49

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,23
48.031.570,91
1,35
15:50

P

PETKM PETKIM
16,98
436.802.587,93
0,12
15:49

P

PETUN PINAR ET VE UN
11,50
13.430.495,58
0,17
15:48

P

PGSUS PEGASUS
211,40
3.785.732.823,40
1,10
15:49

P

PINSU PINAR SU
12,95
21.820.314,27
0,54
15:49

P

PKART PLASTIKKART
70,40
6.306.305,30
1,19
15:49

P

PKENT PETROKENT TURIZM
202,70
43.313.471,60
1,51
15:49

P

PLTUR PLATFORM TURIZM
21,12
19.147.172,20
0,75
15:47

P

PNLSN PANELSAN CATI CEPHE
38,86
12.375.476,74
0,41
15:49

P

PNSUT PINAR SUT
11,73
8.661.468,31
0,09
15:43

P

POLHO POLISAN HOLDING
17,47
36.057.618,17
1,41
15:49

P

POLTK POLITEKNIK METAL
8.642,50
205.389.452,50
5,24
15:49

P

PRDGS PARDUS GIRISIM
6,06
7.903.966,65
1,46
15:49

P

PRKAB TURK PRYSMIAN KABLO
31,06
8.327.372,34
0,13
15:48

P

PRKME PARK ELEK.MADENCILIK
17,50
17.747.241,75
2,28
15:48

P

PRZMA PRIZMA PRESS MATBAACILIK
13,00
2.453.474,84
0,91
15:49

P

PSDTC PERGAMON DIS TICARET
146,10
3.554.546,80
0,14
15:45

P

PSGYO PASIFIK GMYO
2,63
312.316.353,82
1,15
15:49

Q

QNBFK QNB FINANSAL KIRALAMA
56,15
1.124.565,20
0,09
13:55

Q

QNBTR QNB BANK
460,00
3.331.053,00
2,51
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,93
551.275.869,22
4,27
15:49

R

RALYH RAL YATIRIM HOLDING
219,80
275.986.889,80
3,39
15:49

R

RAYSG RAY SIGORTA
230,30
31.000.688,90
0,09
15:50

R

REEDR REEDER TEKNOLOJI
7,03
74.135.774,26
0,57
15:50

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,70
80.188.580,70
1,41
15:50

R

RNPOL RAINBOW POLIKARBONAT
42,20
13.984.047,28
1,74
15:49

R

RODRG RODRIGO TEKSTIL
21,94
6.701.654,48
5,18
15:49

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,71
58.034.296,27
0,80
15:48

R

RUBNS RUBENIS TEKSTIL
19,64
4.754.653,95
0,20
15:49

R

RUZYE RUZY MADENCILIK VE ENERJI
12,40
63.882.673,09
1,51
15:50

R

RYGYO REYSAS GMYO
22,08
66.917.447,64
5,65
15:49

R

RYSAS REYSAS LOJISTIK
15,66
440.748.270,51
8,52
15:50

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,56
68.767.740,50
0,95
15:49

S

SAHOL SABANCI HOLDING
85,95
1.274.997.675,80
0,64
15:49

S

SAMAT SARAY MATBAACILIK
6,25
8.127.144,68
1,57
15:46

S

SANEL MUHENDISLIK
36,50
2.529.564,20
0,11
13:55

S

SANFM SANIFOAM ENDUSTRI
7,33
41.058.865,32
4,93
15:48

S

SANKO PAZARLAMA
20,68
9.338.779,70
0,67
15:49

S

SARKY SARKUYSAN
16,41
10.476.799,28
1,38
15:50

S

SASA POLYESTER
2,85
791.944.866,87
0,00
15:49

S

SAYAS SAY YENILENEBILIR ENERJI
40,76
23.581.623,40
0,34
15:49

S

SDTTR SDT UZAY VE SAVUNMA
178,00
38.850.666,20
0,00
15:49

S

SEGMN SEGMEN KARDESLER GIDA
18,48
10.401.019,77
0,11
15:49

S

SEGYO SEKER GMYO
5,43
41.276.715,44
1,12
15:49

S

SEKFK SEKER FIN. KIR.
8,44
3.034.037,84
0,12
15:31

S

SEKUR O PLASTIK
3,94
2.190.310,01
0,00
15:49

S

SELEC SELCUK ECZA DEPOSU
72,90
104.986.401,45
0,55
15:50

S

SELVA GIDA
2,71
82.979.531,11
3,90
15:49

S

SERNT SERANIT GRANIT SERAMIK
8,41
21.748.192,74
0,72
15:49

S

SEYKM SEYITLER KIMYA
5,26
3.935.005,89
0,19
15:49

S

SILVR SILVERLINE ENDUSTRI
2,62
3.125.229,31
0,00
15:46

S

SISE CAM
39,40
506.750.128,12
0,56
15:49

S

SKBNK SEKERBANK
8,07
203.216.785,49
2,02
15:49

S

SKTAS SOKTAS
4,59
27.525.722,25
0,22
15:49

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
275,00
44.393.361,45
7,84
15:50

S

SKYMD SEKER YATIRIM
12,19
14.537.077,91
0,65
15:48

S

SMART IKS YAZILIM
23,62
40.589.859,46
1,03
15:48

S

SMRTG SMART GUNES ENERJISI TEK.
25,00
88.455.872,24
3,40
15:49

S

SMRVA SUMER VARLIK YONETIM
232,00
1.546.700.745,80
9,99
15:49

S

SNGYO SINPAS GMYO
4,67
27.437.013,88
0,00
15:49

S

SNICA SANICA ISI SANAYI
4,38
234.282.058,63
9,77
15:49

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
296,00
19.010.656,00
0,34
13:55

S

SNPAM SONMEZ PAMUKLU
22,70
530.131,80
0,09
13:55

S

SODSN SODAS SODYUM SANAYII
102,60
1.438.292,40
0,10
13:55

S

SOKE DEGIRMENCILIK
10,74
7.972.078,66
0,37
15:49

S

SOKM SOK MARKETLER TICARET
51,00
89.765.044,15
0,99
15:49

S

SONME Z FILAMENT
141,10
3.045.137,90
0,63
15:48

S

SRVGY SERVET GMYO
3,39
73.649.995,97
0,59
15:49

S

SUMAS SUNI TAHTA
296,00
322.128,25
0,92
13:55

S

SUNTK SUN TEKSTIL
47,28
125.140.074,76
3,91
15:49

S

SURGY SUR TATIL EVLERI GMYO
45,92
75.766.581,36
0,78
15:49

S

SUWEN TEKSTIL
9,80
12.930.137,19
1,41
15:49

T

TABGD TAB GIDA
225,00
85.196.540,50
0,22
15:49

T

TARKM TARKIM BITKI KORUMA
366,50
63.588.452,00
0,76
15:49

T

TATEN TATLIPINAR ENERJI URETIM
13,52
850.250.046,05
7,40
15:50

T

TATGD TAT GIDA
12,44
4.481.938,45
0,08
15:48

T

TAVHL TAV HAVALIMANLARI
301,25
286.333.513,50
0,82
15:49

T

TBORG T.TUBORG
160,70
13.067.609,10
0,00
15:46

T

TCELL TURKCELL
102,00
1.080.726.633,70
0,10
15:50

T

TCKRC KIRAC GALVANIZ
52,50
33.640.177,50
0,85
15:48

T

TDGYO TREND GMYO
39,20
19.869.876,20
0,15
15:49

T

TEHOL TERA YATIRIM TEK. HOL.
33,54
816.106.039,44
0,12
15:49

T

TEKTU TEK-ART TURIZM
12,60
124.988.541,40
0,80
15:49

T

TERA YATIRIM MENKUL DEGERLER
327,50
404.295.983,75
0,46
15:49

T

TEZOL EUROPAP KAGIT
11,95
23.871.064,06
1,32
15:49

T

TGSAS TGS DIS TICARET
162,40
8.555.639,40
0,18
15:46

T

THYAO TURK HAVA YOLLARI
274,00
8.182.766.671,00
0,00
15:50

T

TKFEN TEKFEN HOLDING
70,55
649.489.338,90
4,47
15:49

T

TKNSA TEKNOSA IC VE DIS TICARET
23,28
22.200.898,30
0,43
15:49

T

TLMAN TRABZON LIMAN
96,10
13.953.944,35
1,08
15:49

T

TMPOL TEMAPOL POLIMER PLASTIK
301,50
116.006.007,75
4,51
15:50

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,60
31.553.609,10
0,00
15:49

T

TNZTP TAPDI TINAZTEPE
21,22
13.755.560,20
0,66
15:49

T

TOASO TOFAS OTO. FAB.
245,00
689.421.506,70
0,97
15:49

T

TRALT TURK ALTIN ISLETMELERI
39,78
6.140.004.838,12
1,69
15:50

T

TRCAS TURCAS HOLDING
42,04
9.584.605,52
0,10
15:49

T

TRENJ TR DOGAL ENERJI
85,85
329.088.247,60
1,72
15:49

T

TRGYO TORUNLAR GMYO
73,45
86.414.927,00
0,07
15:49

T

TRHOL TERA FINANSAL YAT. HOL.
818,50
122.932.305,50
2,50
15:49

T

TRILC TURK ILAC SERUM
16,36
28.499.878,41
0,30
15:49

T

TRMET TR ANADOLU METAL MADENCILIK
101,20
502.167.393,40
0,00
15:49

T

TSGYO TSKB GMYO
7,33
20.506.125,33
1,52
15:49

T

TSKB T.S.K.B.
13,10
139.338.318,51
0,23
15:49

T

TSPOR TRABZONSPOR SPORTIF
1,16
332.866.530,40
0,87
15:50

T

TTKOM TURK TELEKOM
56,50
775.177.110,20
0,79
15:49

T

TTRAK TURK TRAKTOR
524,50
24.406.229,50
0,66
15:49

T

TUCLK TUGCELIK
4,66
19.770.958,35
0,64
15:49

T

TUCLKR TUGCELIK - RHKP
3,65
5.792.342,58
1,08
15:48

T

TUKAS
2,53
311.792.885,87
0,00
15:49

T

TUPRS TUPRAS
189,40
1.824.054.020,10
0,05
15:49

T

TUREX TUREKS TURIZM TASIMACILIK
7,62
69.407.638,33
0,13
15:50

T

TURGG TURKER PROJE GAYRIMENKUL
28,68
10.875.268,84
1,41
15:46

T

TURSG TURKIYE SIGORTA
12,59
893.618.809,85
3,37
15:50

U

UFUK YATIRIM
1.619,00
48.480.808,00
0,98
15:46

U

ULAS LAR TURIZM YAT.
31,24
10.097.377,92
0,71
15:47

U

ULKER BISKUVI
112,10
288.121.960,80
0,72
15:49

U

ULUFA ULUSAL FAKTORING
3,81
16.878.829,00
0,52
15:49

U

ULUSE ULUSOY ELEKTRIK
150,60
12.635.058,30
1,25
15:49

U

ULUUN ULUSOY UN SANAYI
6,72
10.148.136,29
0,30
15:47

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,96
23.282.316,34
0,25
15:47

U

USAK SERAMIK
3,26
548.570.509,45
8,67
15:50

V

VAKBN VAKIFLAR BANKASI
30,76
1.182.095.295,30
3,43
15:50

V

VAKFA VAKIF FAKTORING
13,24
374.616.763,65
0,76
15:50

V

VAKFN VAKIF FIN. KIR.
1,93
40.247.064,30
0,52
15:49

V

VAKKO TEKSTIL
56,80
8.503.581,05
0,80
15:47

V

VANGD VANET GIDA
43,00
17.151.388,48
5,13
15:49

V

VBTYZ VBT YAZILIM
16,07
21.737.439,47
1,07
15:49

V

VERTU VERUSATURK GIRISIM
38,80
21.630.681,78
1,17
15:46

V

VERUS A HOLDING
237,80
27.527.718,90
0,34
15:49

V

VESBE VESTEL BEYAZ ESYA
8,16
28.227.254,06
0,49
15:49

V

VESTL VESTEL
30,70
72.757.850,40
0,26
15:49

V

VKFYO VAKIF YAT. ORT.
35,70
9.983.521,28
8,79
13:55

V

VKGYO VAKIF GMYO
2,62
10.628.108,23
0,00
15:49

V

VKING VIKING KAGIT
35,10
11.352.751,80
1,52
15:48

V

VRGYO VERA KONSEPT GMYO
2,59
170.615.845,19
3,72
15:49

V

VSNMD VISNE MADENCILIK
94,45
145.750.686,95
1,67
15:50

Y

YAPRK YAPRAK SUT VE BESI CIFT.
315,50
686.466.095,75
2,92
15:49

Y

YATAS
36,18
25.631.669,78
2,22
15:49

Y

YAYLA EN. UR. TUR. VE INS
31,88
65.578.314,62
3,98
15:49

Y

YBTAS YIBITAS INSAAT MALZEME
22,00
2.075.524,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,76
93.702.726,24
0,16
15:49

Y

YESIL YATIRIM HOLDING
2,14
32.629.937,12
1,42
15:49

Y

YGGYO YENI GIMAT GMYO
123,00
8.779.093,80
1,05
15:41

Y

YGYO YESIL GMYO
1,42
1.489.422,75
0,00
13:55

Y

YIGIT AKU
23,76
24.674.799,78
0,25
15:49

Y

YKBNK YAPI VE KREDI BANK.
36,68
3.666.030.098,88
0,71
15:49

Y

YKSLN YUKSELEN CELIK
3,54
34.809.626,22
0,28
15:50

Y

YKSLNR YUKSELEN CELIK - RHKP
2,52
2.885.866,66
0,79
15:48

Y

YONGA MOBILYA
61,50
537.141,00
0,82
13:55

Y

YUNSA
8,06
10.885.919,13
0,37
15:49

Y

YYAPI YESIL YAPI
2,09
174.592.742,81
0,00
15:50

Y

YYLGD YAYLA GIDA
10,11
20.401.240,28
0,20
15:49

Z

ZEDUR ENERJI
8,63
9.156.578,40
0,92
15:45

Z

ZERGY ZERAY GMYO
14,30
48.800.408,80
10,00
15:49

Z

ZOREN ZORLU ENERJI
3,08
44.843.935,47
0,00
15:49

Z

ZRGYO ZIRAAT GMYO
22,76
13.584.949,16
0,00
15:48