DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

xslot giriş trbet giriş tarafbet giriş orisbet giriş betturkey giriş betpublic giriş bahiscom giriş betebet giriş betlike giriş mariobet giriş betist giriş 1xbet giriş trendbet giriş istanbulbahis giriş zbahis giriş royalbet giriş betwild giriş alobet giriş aspercasino giriş trwin giriş betonred giriş bizbet giriş
Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,90
243.838.125,80
3,73
17:59

A

A1YEN A1 YENILENEBILIR ENERJI
27,90
38.066.590,88
3,73
17:59

A

ACSEL ACIPAYAM SELULOZ
105,00
9.418.430,40
0,85
17:59

A

ADEL KALEMCILIK
29,92
27.799.381,26
1,32
17:59

A

ADESE GAYRIMENKUL
16,70
283.994.089,48
1,76
17:59

A

ADGYO ADRA GMYO
49,22
36.023.721,13
2,34
17:59

A

AEFES ANADOLU EFES
13,40
695.075.922,58
2,33
17:59

A

AFYON CIMENTO
12,25
25.105.624,78
1,37
17:59

A

AGESA HAYAT EMEKLILIK
186,70
75.575.648,60
0,21
17:59

A

AGHOL ANADOLU GRUBU HOLDING
24,38
138.390.262,32
3,25
17:59

A

AGROT ECH TEKNOLOJI
7,33
79.616.472,69
2,66
17:59

A

AGYO ATAKULE GMYO
7,36
1.949.561,50
1,08
17:59

A

AHGAZ AHLATCI DOGALGAZ
25,06
103.512.253,30
5,51
18:00

A

AHSGY AHES GMYO
41,70
33.310.222,70
1,42
17:59

A

AKBNK AKBANK
53,50
5.230.530.251,95
4,38
18:00

A

AKCNS AKCANSA
128,10
116.924.562,70
1,39
17:59

A

AKENR AKENERJI
10,07
27.453.582,92
1,56
17:59

A

AKFGY AKFEN GMYO
2,48
84.343.005,13
2,36
17:59

A

AKFIS AKFEN INSAAT
20,84
35.062.381,58
2,62
17:59

A

AKFYE AKFEN YEN. ENERJI
16,81
83.968.023,21
0,53
17:59

A

AKGRT AKSIGORTA
6,18
73.424.685,14
1,90
17:59

A

AKMGY AKMERKEZ GMYO
228,00
1.986.867,50
2,19
17:57

A

AKSA
11,32
181.867.859,04
4,71
17:51

A

AKSEN AKSA ENERJI
44,90
481.698.589,38
0,09
17:59

A

AKSGY AKIS GMYO
7,20
52.605.637,25
1,10
17:59

A

AKSUE AKSU ENERJI
16,80
2.432.337,69
1,52
17:59

A

AKYHO AKDENIZ YATIRIM HOLDING
3,11
9.460.843,81
4,01
17:59

A

ALARK O HOLDING
77,20
184.402.089,70
1,66
17:59

A

ALBRK ALBARAKA TURK
7,63
102.299.345,12
1,17
17:59

A

ALCAR ALARKO CARRIER
892,00
23.252.968,50
1,92
17:59

A

ALCTL ALCATEL LUCENT TELETAS
113,70
30.443.038,60
2,82
17:59

A

ALFAS ALFA SOLAR ENERJI
42,16
42.103.726,14
1,50
17:59

A

ALGYO ALARKO GMYO
22,98
145.587.396,04
0,35
17:59

A

ALKA ALKIM KAGIT
10,99
31.814.220,87
0,09
17:59

A

ALKIM KIMYA
19,42
69.417.453,94
4,05
17:59

A

ALKLC ALTINKILIC GIDA VE SUT
92,20
195.731.987,40
4,11
17:59

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
71,04
3.219.203.607,50
0,82
17:59

A

ALTNY ALTINAY SAVUNMA
67,25
285.651.490,25
2,82
17:59

A

ALVES KABLO
27,30
102.683.949,04
2,64
17:59

A

ANELE ANEL ELEKTRIK
15,03
23.072.751,08
3,16
17:59

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,45
41.866.829,53
3,05
17:59

A

ANHYT ANADOLU HAYAT EMEK.
92,50
105.146.165,85
1,86
17:59

A

ANSGR ANADOLU SIGORTA
20,92
122.038.656,00
2,33
17:59

A

ARASE DOGU ARAS ENERJI
50,60
14.569.543,25
3,53
18:00

A

ARCLK ARCELIK
108,40
375.177.303,80
2,69
17:59

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,72
75.870.785,58
2,37
17:59

A

ARENA BILGISAYAR
28,88
34.348.199,96
3,60
17:59

A

ARMGD ARMADA GIDA
34,20
68.027.819,18
0,93
17:59

A

ARSAN TEKSTIL
2,65
39.966.211,45
2,21
17:59

A

ARTMS ARTEMIS HALI
47,86
550.439.157,21
1,60
17:59

A

ARZUM EV ALETLERI
3,16
154.982.905,08
3,36
17:59

A

ASELS AN
212,00
4.065.268.516,90
0,93
17:59

A

ASGYO ASCE GMYO
10,77
32.362.204,47
2,89
17:59

A

ASTOR ENERJI
88,55
1.477.653.218,35
1,23
17:59

A

ASUZU ANADOLU ISUZU
53,50
26.127.436,95
1,65
17:59

A

ATAGY ATA GMYO
13,70
4.034.922,89
2,14
17:59

A

ATAKP ATAKEY PATATES
51,75
21.565.780,70
0,48
17:59

A

ATATP ATP YAZILIM
135,30
182.275.715,10
0,22
17:59

A

ATEKS AKIN TEKSTIL
75,95
970.607,90
3,80
17:55

A

ATLAS YAT. ORT.
6,16
6.889.653,71
1,75
17:56

A

ATSYH ATLANTIS YATIRIM HOLDING
67,95
1.854.174,40
2,03
17:55

A

AVGYO AVRASYA GMYO
16,89
48.345.709,40
2,37
17:59

A

AVHOL AVRUPA YATIRIM HOLDING
40,66
61.690.990,84
4,15
17:59

A

AVOD A.V.O.D GIDA VE TARIM
4,58
29.790.617,12
9,83
17:59

A

AVPGY AVRUPAKENT GMYO
58,10
109.325.177,70
4,99
17:59

A

AVTUR AVRASYA PETROL VE TUR.
13,95
5.367.953,62
1,62
17:59

A

AYCES ALTINYUNUS CESME
408,25
9.634.719,75
0,18
17:59

A

AYDEM ENERJI
17,32
35.894.139,65
1,42
17:59

A

AYEN ENERJI
25,54
13.405.023,58
2,30
17:59

A

AYES CELIK HASIR VE CIT
15,90
1.385.160,30
0,00
17:55

A

AYGAZ
188,00
143.832.259,00
1,62
17:59

A

AZTEK TEKNOLOJI
50,00
134.286.905,95
0,93
17:59

B

BAGFS BAGFAS
32,00
81.762.317,68
0,99
17:59

B

BAHKM BAHADIR KIMYA
50,30
43.682.437,34
2,33
17:59

B

BAKAB BAK AMBALAJ
35,86
7.168.149,22
3,08
17:59

B

BALAT ACILAR ACILIK
64,00
3.360.462,80
3,61
17:55

B

BALSU GIDA
21,46
80.470.797,66
4,45
17:59

B

BANVT BANVIT
179,40
99.589.173,90
0,62
17:59

B

BARMA BAREM AMBALAJ
18,55
39.560.393,68
1,07
17:59

B

BASCM BASTAS BASKENT CIMENTO
16,23
749.546,05
3,39
17:55

B

BASGZ BASKENT DOGALGAZ GMYO
37,46
56.798.348,92
3,90
17:59

B

BAYRK BAYRAK TABAN SANAYI
32,40
143.631.359,76
1,28
17:59

B

BEGYO BATI EGE GMYO
5,68
149.698.084,51
6,12
17:59

B

BERA HOLDING
17,83
174.758.389,38
0,17
17:59

B

BESLR BESLER GIDA
12,83
67.608.960,01
3,39
17:59

B

BEYAZ FILO
28,80
66.403.551,30
2,17
17:59

B

BFREN BOSCH FREN SISTEMLERI
161,60
36.026.932,90
1,82
17:59

B

BIENY BIEN YAPI URUNLERI
40,60
249.658.338,26
2,01
17:59

B

BIGCH BUYUK SEFLER EFS
59,95
23.663.438,70
0,25
17:59

B

BIGEN BIRLESIM GRUP ENERJI
10,62
64.243.518,55
2,93
17:59

B

BIMAS BIM MAGAZALAR
542,00
2.019.461.163,50
0,73
17:59

B

BINBN BIN ULASIM TEKNOLOJILERI
147,80
75.036.193,70
2,64
17:59

B

BINHO 1000 YATIRIMLAR HOL.
9,79
408.757.271,55
0,91
17:59

B

BIOEN BIOTREND CEVRE VE ENERJI
24,42
78.338.893,98
2,09
17:59

B

BIZIM MAGAZALARI
25,96
7.392.992,72
0,69
17:59

B

BJKAS BESIKTAS FUTBOL YAT.
1,86
94.051.347,96
3,13
18:00

B

BLCYT BILICI YATIRIM
24,52
32.774.617,00
1,53
17:59

B

BLUME METAL KIMYA
53,65
225.159.472,30
3,51
17:59

B

BMSCH BMS CELIK HASIR
16,36
60.583.890,60
3,08
17:59

B

BMSTL BMS BIRLESIK METAL
63,70
201.460.116,60
2,23
17:59

B

BNTAS BANTAS AMBALAJ
6,55
45.267.409,43
5,07
17:56

B

BOBET BOGAZICI BETON SANAYI
19,47
71.522.654,22
1,30
17:59

B

BORLS BORLEASE OTOMOTIV
26,00
150.581.467,00
7,62
17:59

B

BORSK BOR SEKER
22,68
63.962.289,62
0,44
17:59

B

BOSSA
7,32
52.803.649,89
3,81
17:47

B

BRISA
76,75
34.035.737,40
0,72
17:59

B

BRKO BIRKO MENSUCAT
8,30
2.792.466,26
1,19
17:55

B

BRKSN BERKOSAN YALITIM
8,14
7.276.691,17
0,49
17:58

B

BRKVY BIRIKIM VARLIK YONETIM
73,85
27.231.791,50
1,20
17:59

B

BRLSM BIRLESIM MUHENDISLIK
14,40
37.064.841,61
3,49
17:59

B

BRMEN BIRLIK MENSUCAT
16,54
6.418.079,90
9,97
17:55

B

BRSAN BORUSAN BORU SANAYI
406,25
554.730.032,00
0,49
17:59

B

BRYAT BORUSAN YAT. PAZ.
2.005,00
166.325.984,00
2,39
17:59

B

BSOKE BATISOKE CIMENTO
15,59
209.461.979,99
1,64
17:59

B

BTCIM BATI CIMENTO
4,03
455.636.443,03
2,42
17:59

B

BUCIM BURSA CIMENTO
6,13
28.835.765,06
1,61
17:59

B

BULGS BULLS GSYO
31,72
143.214.579,74
2,88
17:59

B

BURCE LIK
22,26
327.444.312,06
9,98
17:59

B

BURVA BURCELIK VANA
136,80
45.503.727,70
5,00
17:59

B

BVSAN BULBULOGLU VINC
153,00
425.647.998,70
6,99
17:59

B

BYDNR BAYDONER RESTORANLARI
20,76
7.671.259,96
1,14
17:59

C

CANTE CAN2 TERMIK
2,05
850.539.157,52
1,91
17:59

C

CASA EMTIA PETROL
89,90
1.872.533,00
3,28
17:55

C

CATES ELEKTRIK
29,90
17.699.327,32
2,35
17:59

C

CCOLA COCA COLA ICECEK
45,60
182.630.073,96
1,89
17:59

C

CELHA CELIK HALAT
8,83
16.642.489,18
2,43
17:59

C

CEMAS DOKUM
6,97
356.474.406,26
5,56
18:00

C

CEMTS CEMTAS
10,71
67.165.306,10
2,99
17:59

C

CEMZY CEM ZEYTIN
32,86
44.902.783,98
1,73
17:59

C

CEOEM CEO EVENT MEDYA
30,38
57.021.480,84
5,06
17:59

C

CGCAM CAGDAS CAM
32,68
144.079.384,00
2,45
17:59

C

CIMSA
42,64
452.310.754,70
0,23
18:00

C

CLEBI CELEBI
1.565,00
209.694.031,00
0,97
17:59

C

CMBTN CIMBETON
2.113,00
40.697.691,00
2,18
17:59

C

CMENT CIMENTAS
351,00
1.402.518,25
0,29
17:55

C

CONSE CONSUS ENERJI
3,07
19.044.310,09
2,54
17:58

C

COSMO S YAT. HOLDING
144,20
17.665.910,10
2,34
17:59

C

CRDFA CREDITWEST FAKTORING
36,84
31.964.918,72
4,24
17:55

C

CRFSA CARREFOURSA
116,20
541.144.383,20
6,59
17:59

C

CUSAN CUHADAROGLU METAL
26,10
59.391.657,06
9,94
17:59

C

CVKMD CVK MADEN
19,17
645.898.812,39
0,16
17:59

C

CWENE CW ENERJI
23,44
550.267.576,60
8,44
18:00

D

DAGI GIYIM
8,03
89.118.789,03
4,06
17:59

D

DAPGM DAP GAYRIMENKUL
13,49
194.945.545,28
4,19
17:59

D

DARDL DARDANEL
2,49
84.748.300,86
3,11
17:59

D

DCTTR DCT TRADING DIS TICARET
31,44
110.091.400,34
4,90
17:59

D

DENGE HOLDING
2,68
34.853.112,53
2,55
17:59

D

DERHL DERLUKS YATIRIM HOLDING
16,57
187.993.138,59
3,83
18:00

D

DERIM OD
36,16
33.893.909,16
4,14
17:59

D

DESA DERI
14,57
21.138.639,08
2,87
17:59

D

DESPC DESPEC BILGISAYAR
56,60
5.830.596,25
2,41
17:59

D

DEVA HOLDING
66,40
33.239.998,85
1,78
17:59

D

DGATE DATAGATE BILGISAYAR
70,00
29.254.208,95
0,07
17:59

D

DGGYO DOGUS GMYO
31,20
1.560.448,78
0,89
17:58

D

DGNMO DOGANLAR MOBILYA
5,79
16.849.637,49
2,53
17:59

D

DIRIT EKS DIRILIS TEKSTIL
27,00
1.365.437,70
2,39
17:55

D

DITAS DOGAN
26,42
33.196.176,34
5,17
17:58

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,06
89.911.624,21
1,14
17:59

D

DMRGD DMR UNLU MAMULLER
25,68
66.104.383,40
2,36
17:59

D

DMSAS DEMISAS DOKUM
8,72
18.468.509,79
0,00
17:59

D

DNISI DINAMIK ISI MAKINA YALITIM
21,12
15.903.018,08
1,95
17:59

D

DOAS DOGUS OTOMOTIV
169,80
247.856.933,70
1,05
17:59

D

DOBUR DOGAN BURDA
330,75
40.964.902,75
3,85
17:59

D

DOCO DO-CO
10.795,00
40.932.135,00
0,00
17:59

D

DOFER YAPI MALZEMELERI
57,35
166.695.351,85
0,26
17:59

D

DOFRB DOF ROBOTIK
159,30
1.218.026.619,20
9,94
17:59

D

DOGUB DOGUSAN
30,86
43.939.762,18
5,18
17:59

D

DOHOL DOGAN HOLDING
17,61
309.561.991,44
1,45
17:59

D

DOKTA S DOKUMCULUK
23,48
5.912.538,16
2,98
17:59

D

DSTKF DESTEK FINANS FAKTORING
459,50
1.272.439.438,75
0,65
17:59

D

DUNYH DUNYA HOLDING
114,30
216.612.800,10
3,14
17:59

D

DURDO DURAN DOGAN BASIM
3,37
13.200.234,01
2,88
17:59

D

DURKN DURUKAN SEKERLEME
15,08
29.070.473,77
0,47
18:00

D

DYOBY DYO BOYA
13,76
14.967.843,14
1,92
17:59

D

DZGYO DENIZ GMYO
6,74
19.378.821,72
2,60
17:59

E

EBEBK EBEBEK MAGAZACILIK
50,25
48.782.455,00
4,92
17:54

E

ECILC ECZACIBASI ILAC
100,20
937.487.270,75
4,92
17:59

E

ECZYT ECZACIBASI YATIRIM
339,25
287.764.908,75
2,16
17:59

E

EDATA E-DATA TEKNOLOJI
4,76
26.839.034,57
0,00
17:59

E

EDIP GAYRIMENKUL
31,30
39.167.863,48
2,98
17:59

E

EFORC EFOR YATIRIM
127,90
90.562.718,80
0,85
17:59

E

EGEEN EGE ENDUSTRI
7.570,00
69.400.762,50
2,16
17:59

E

EGEGY EGEYAPI AVRUPA GMYO
24,28
18.860.891,30
2,57
17:59

E

EGEPO NASMED L
8,39
51.272.454,74
1,06
17:59

E

EGGUB EGE GUBRE
102,50
41.591.937,50
2,84
17:59

E

EGPRO EGE PROFIL
26,28
22.386.102,96
2,74
17:59

E

EGSER EGE SERAMIK
3,27
10.003.589,26
1,80
17:58

E

EKGYO EMLAK KONUT GMYO
18,03
4.066.422.410,23
5,30
17:59

E

EKIZ KIMYA
88,00
1.061.032,80
1,68
17:55

E

EKOS TEKNOLOJI
25,84
209.608.944,00
4,86
17:59

E

EKSUN GIDA
6,16
12.079.030,96
2,07
17:59

E

ELITE NATUREL ORGANIK GIDA
31,40
30.833.594,60
2,24
17:59

E

EMKEL EMEK ELEKTRIK
52,95
252.146.823,15
9,95
17:59

E

EMNIS EMINIS AMBALAJ
199,00
2.162.897,00
1,63
17:55

E

ENDAE ENDA ENERJI HOLDING
15,12
23.479.272,87
0,85
17:59

E

ENERY A ENERJI
9,41
362.992.675,00
4,27
17:59

E

ENJSA ENERJISA ENERJI
79,15
171.568.855,25
2,16
17:59

E

ENKAI ENKA INSAAT
69,35
703.169.588,35
0,36
17:59

E

ENSRI ENSARI SINAI YATIRIMLAR
105,40
250.956.217,30
9,99
17:59

E

ENTRA IC ENTERRA YEN. ENERJI
10,09
69.533.781,17
0,20
17:59

E

EPLAS EGT
6,29
49.952.008,87
4,70
17:59

E

ERBOS AN
176,60
11.474.903,20
0,79
17:58

E

ERCB ERCIYAS CELIK BORU
72,20
12.836.980,05
0,89
17:59

E

EREGL I DEMIR CELIK
25,98
3.458.232.583,90
5,18
17:49

E

ERSU GIDA
21,88
52.744.613,78
4,20
17:59

E

ESCAR FILO
18,74
77.897.185,73
2,90
17:59

E

ESCOM ESCORT TEKNOLOJI
3,23
163.059.767,85
1,89
17:59

E

ESEN BOGA ELEKTRIK
14,22
249.118.966,11
0,14
17:59

E

ETILR ETILER GIDA
4,13
25.975.080,53
2,36
17:59

E

ETYAT EURO TREND YAT. ORT.
24,18
11.503.172,86
0,25
17:59

E

EUHOL EURO YATIRIM HOLDING
10,30
5.630.031,70
0,00
17:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,40
18.165.471,45
0,97
17:59

E

EUPWR EUROPOWER ENERJI
25,70
112.434.651,64
1,91
17:59

E

EUREN EUROPEN ENDUSTRI
8,47
489.206.746,99
6,20
17:59

E

EUYO EURO YAT. ORT.
13,64
4.481.147,67
1,87
17:59

E

EYGYO EYG GMYO
4,68
62.433.453,61
0,43
17:59

F

FADE GIDA
15,48
30.893.990,32
0,83
17:59

F

FENER BAHCE FUTBOL
9,59
193.219.948,67
3,62
17:59

F

FLAP KONGRE TOPLANTI HIZ.
9,90
8.057.245,61
2,17
17:59

F

FMIZP F-M IZMIT PISTON
304,25
21.131.651,25
1,85
17:59

F

FONET BILGI TEKNOLOJILERI
18,40
327.869.327,52
6,88
17:59

F

FORMT FORMET METAL VE CAM
4,03
305.334.431,29
3,82
17:59

F

FORTE BILGI ILETISIM
74,95
304.612.935,65
4,02
17:59

F

FRIGO PAK GIDA
10,13
143.908.091,56
3,06
17:59

F

FROTO FORD OTOSAN
92,15
1.080.034.971,95
0,54
18:00

F

FZLGY FUZUL GMYO
14,74
72.296.667,89
0,82
17:59

G

GARAN TI BANKASI
119,50
4.217.448.862,10
5,68
17:59

G

GARFA GARANTI FAKTORING
24,72
12.030.376,32
3,13
17:59

G

GEDIK Y. MEN. DEG.
7,02
80.139.827,16
0,14
17:59

G

GEDZA GEDIZ AMBALAJ
28,62
28.894.593,50
1,92
17:59

G

GENIL GEN ILAC
208,30
273.824.291,50
3,96
18:00

G

GENTS GENTAS
9,15
88.101.959,46
2,87
17:59

G

GEREL GERSAN ELEKTRIK
20,04
95.155.878,38
2,81
17:59

G

GESAN GIRISIM ELEKTRIK SANAYI
42,06
91.414.522,44
0,90
17:59

G

GIPTA OFIS KIRTASIYE
131,00
167.922.233,20
1,39
18:00

G

GLBMD GLOBAL MEN. DEG.
13,49
7.651.195,42
4,01
17:59

G

GLCVY GELECEK VARLIK YONETIMI
65,90
70.853.725,80
0,90
17:59

G

GLRMK GULERMAK AGIR SANAYI
184,00
441.264.713,20
1,02
17:59

G

GLRYH GULER YAT. HOLDING
4,18
30.855.833,06
3,02
17:59

G

GLYHO GLOBAL YAT. HOLDING
10,21
308.268.312,63
2,02
17:59

G

GMTAS GIMAT MAGAZACILIK
45,80
60.612.743,62
2,46
17:59

G

GOKNR GOKNUR GIDA
22,08
47.782.990,80
1,25
17:59

G

GOLTS GOLTAS CIMENTO
322,25
42.566.790,75
1,98
17:59

G

GOODY GOOD-YEAR
16,68
15.997.682,79
1,07
17:59

G

GOZDE GIRISIM
19,72
26.462.648,34
2,18
17:59

G

GRNYO GARANTI YAT. ORT.
11,70
4.548.457,82
4,88
17:59

G

GRSEL GUR-SEL TURIZM TASIMACILIK
346,50
163.737.098,50
0,29
17:59

G

GRTHO GRAINTURK HOLDING
618,00
246.301.926,00
3,26
17:59

G

GSDDE GSD DENIZCILIK
9,14
13.838.073,84
2,56
17:59

G

GSDHO GSD HOLDING
4,17
28.070.511,16
3,47
17:59

G

GSRAY GALATASARAY SPORTIF
1,35
256.560.668,09
1,46
17:59

G

GUBRF GUBRE FABRIK.
279,00
543.375.267,75
2,96
17:59

G

GUNDG GUNDOGDU GIDA
105,20
48.373.077,40
1,22
17:59

G

GWIND GALATA WIND ENERJI
23,52
62.601.579,34
2,41
17:59

G

GZNMI GEZINOMI SEYAHAT
256,00
115.903.593,25
3,40
17:59

H

HALKB T. HALK BANKASI
25,14
1.370.275.560,30
7,10
18:00

H

HATEK HATAY TEKSTIL
15,31
12.362.263,68
2,79
17:59

H

HATSN HATSAN GEMI
45,90
60.377.986,30
4,18
17:59

H

HDFGS HEDEF GIRISIM
4,31
595.494.185,27
9,39
17:59

H

HEDEF HOLDING
66,25
287.550.804,40
9,96
17:59

H

HEKTS HEKTAS
3,23
538.080.386,37
1,22
17:59

H

HKTM HIDROPAR HAREKET KONTROL
11,80
42.518.393,24
1,50
17:59

H

HLGYO HALK GMYO
3,55
109.974.934,50
3,53
17:59

H

HOROZ LOJISTIK
60,05
137.633.459,75
1,18
17:59

H

HRKET HAREKET PROJE TASIMACILIGI
75,05
94.499.898,60
0,79
17:59

H

HTTBT HITIT BILGISAYAR
48,10
21.394.202,94
0,21
17:59

H

HUBVC HUB GIRISIM
2,79
11.385.960,46
0,72
17:59

H

HUNER HUN YENILENEBILIR ENERJI
3,59
38.736.615,67
3,49
17:59

H

HURGZ HURRIYET GZT.
6,32
37.589.392,56
1,10
17:59

I

ICBCT ICBC TURKEY BANK
15,02
39.015.445,66
5,53
17:59

I

ICUGS ICU GIRISIM
2,79
36.323.618,51
3,46
17:59

I

IDGYO IDEALIST GMYO
3,41
4.262.235,70
3,13
17:59

I

IEYHO ISIKLAR ENERJI YAPI HOL.
36,70
1.131.120.548,64
4,18
17:59

I

IHAAS IHLAS HABER AJANSI
29,38
21.351.428,56
2,72
17:59

I

IHEVA IHLAS EV ALETLERI
2,48
9.202.825,49
2,75
18:00

I

IHGZT IHLAS GAZETECILIK
1,76
48.411.660,05
0,56
17:59

I

IHLAS HOLDING
3,46
265.502.341,76
4,42
17:59

I

IHLGM IHLAS GAYRIMENKUL
2,89
80.597.588,43
2,69
17:59

I

IHYAY IHLAS YAYIN HOLDING
2,37
16.676.817,70
3,66
17:59

I

IMASM IMAS MAKINA
4,62
568.392.212,28
5,24
17:59

I

INDES INDEKS BILGISAYAR
7,69
39.477.850,37
0,90
17:59

I

INFO YATIRIM
3,70
176.073.475,36
0,54
17:59

I

INGRM INGRAM BILISIM
405,50
21.743.707,75
1,10
17:59

I

INTEK INNOSA TEKNOLOJI
313,25
2.084.928,50
2,57
17:55

I

INTEM A
249,30
16.211.050,55
2,24
17:59

I

INVEO YATIRIM HOLDING
9,72
76.392.996,22
2,51
17:59

I

INVES TCO HOLDING
333,00
66.426.866,00
1,48
17:59

I

IPEKE IPEK DOGAL ENERJI
67,75
252.983.208,55
3,21
17:59

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
112,00
3.590.553,20
3,45
17:55

I

ISBTR IS BANKASI (B)
500.000,00
4.934.000,00
1,21
17:55

I

ISCTR IS BANKASI (C)
11,61
4.908.156.252,53
3,49
17:59

I

ISDMR ISKENDERUN DEMIR CELIK
35,96
84.231.442,80
1,48
17:59

I

ISFIN IS FIN.KIR.
16,97
39.572.895,31
0,35
17:59

I

ISGSY IS GIRISIM
76,30
224.925.739,35
1,19
17:59

I

ISGYO IS GMYO
18,82
69.060.757,08
1,10
17:59

I

ISKPL ISIK PLASTIK
8,68
82.867.570,58
3,45
17:59

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,30
264.640.937,62
1,50
17:59

I

ISSEN ISBIR SENTETIK DOKUMA
7,86
5.221.637,54
1,75
17:59

I

ISYAT IS YAT. ORT.
8,07
8.442.012,98
1,82
17:59

I

IZENR IZDEMIR ENERJI
8,33
140.732.845,27
5,88
17:59

I

IZFAS IZMIR FIRCA
151,00
52.795.305,40
0,33
17:59

I

IZINV IZ YATIRIM HOLDING
65,20
10.754.179,05
0,91
17:59

I

IZMDC IZMIR DEMIR CELIK
6,17
44.524.376,25
1,44
17:59

J

JANTS A JANT SANAYI
20,36
46.760.297,64
1,74
17:59

K

KAPLM KAPLAMIN
451,50
116.720.016,75
0,89
17:59

K

KAREL ELEKTRONIK
8,76
72.187.649,09
2,67
17:59

K

KARSN KARSAN OTOMOTIV
9,81
128.903.911,03
3,06
17:59

K

KARTN KARTONSAN
78,75
18.507.169,20
2,78
17:59

K

KATMR KATMERCILER EKIPMAN
2,76
433.832.953,40
3,50
17:59

K

KAYSE RI SEKER FABRIKASI
17,67
37.902.719,28
0,39
17:59

K

KBORU KUZEY BORU
13,91
288.350.273,43
0,80
17:59

K

KCAER KOCAER CELIK
12,62
81.620.948,19
2,92
17:59

K

KCHOL KOC HOLDING
157,30
3.890.919.862,30
1,69
17:59

K

KENT GIDA
750,00
1.566.936,00
2,72
17:55

K

KERVN KERVANSARAY YAT. HOLDING
2,50
1.536.931,86
3,85
17:55

K

KFEIN KAFEIN YAZILIM
9,45
47.537.938,30
0,53
17:59

K

KGYO KORAY GMYO
4,44
60.086.264,08
0,23
17:59

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,73
32.102.235,84
2,35
17:59

K

KLGYO KILER GMYO
6,80
283.743.840,91
0,29
17:59

K

KLKIM KALEKIM KIMYEVI MADDELER
31,00
67.300.829,82
2,33
17:59

K

KLMSN KLIMASAN KLIMA
32,20
49.469.433,00
3,48
17:59

K

KLNMA T. KALKINMA BANK.
14,24
3.764.051,12
5,44
17:55

K

KLRHO KILER HOLDING
154,80
556.811.521,00
2,52
17:59

K

KLSER KALESERAMIK
28,32
28.841.660,36
1,87
17:59

K

KLSYN KOLEKSIYON MOBILYA
5,90
34.836.216,83
4,84
17:59

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,35
76.232.857,05
3,55
17:59

K

KMPUR KIMTEKS POLIURETAN
16,85
23.866.407,23
2,94
17:58

K

KNFRT KONFRUT TARIM
14,10
37.230.144,36
5,37
17:59

K

KOCMT KOC METALURJI
2,58
53.991.105,14
2,64
17:59

K

KONKA KONYA KAGIT
51,25
37.003.821,30
1,38
17:59

K

KONTR OLMATIK TEKNOLOJI
32,40
4.635.692.535,72
0,19
17:59

K

KONYA CIMENTO
4.682,50
48.021.787,50
1,21
17:59

K

KOPOL KOZA POLYESTER
5,95
36.395.650,92
2,14
17:59

K

KORDS A TEKNIK TEKSTIL
53,90
32.796.101,40
2,27
17:59

K

KOTON MAGAZACILIK
17,06
52.984.448,18
4,21
17:59

K

KOZAA KOZA MADENCILIK
87,95
627.812.703,50
0,62
17:59

K

KOZAL KOZA ALTIN
23,72
1.173.656.056,38
3,50
17:59

K

KRDMA KARDEMIR (A)
29,00
68.208.364,02
0,75
17:59

K

KRDMB KARDEMIR (B)
24,22
45.686.580,84
3,12
17:59

K

KRDMD KARDEMIR (D)
24,26
1.435.025.205,90
5,23
17:59

K

KRGYO KORFEZ GMYO
3,01
28.029.001,94
2,59
17:59

K

KRONT KRON TEKNOLOJI
14,10
45.185.423,10
4,08
17:59

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,41
65.735.692,09
6,57
17:59

K

KRSTL KRISTAL KOLA
10,28
75.476.318,57
1,15
17:59

K

KRTEK KARSU TEKSTIL
32,62
19.671.997,18
1,92
17:59

K

KRVGD KERVAN GIDA
2,21
30.143.367,98
4,74
17:49

K

KSTUR KUSTUR KUSADASI TURIZM
3.227,50
1.999.817,50
2,05
17:55

K

KTLEV KATILIMEVIM TAS. FIN.
12,94
305.454.605,20
0,23
17:59

K

KTSKR KUTAHYA SEKER FABRIKASI
71,30
19.039.839,50
1,86
17:59

K

KUTPO KUTAHYA PORSELEN
104,20
86.809.869,90
7,05
17:59

K

KUVVA GIDA
150,00
6.369.334,00
0,00
17:55

K

KUYAS YATIRIM
47,12
484.765.330,50
4,23
17:59

K

KZBGY KIZILBUK GYO
15,59
268.568.108,25
2,07
17:59

K

KZGYO KUZUGRUP GMYO
21,36
18.216.517,92
0,28
18:00

L

LIDER LDR TURIZM
322,50
55.094.133,25
0,39
17:59

L

LIDFA LIDER FAKTORING
3,78
50.421.837,69
1,56
17:59

L

LILAK LILA KAGIT
27,94
118.034.062,02
1,55
17:59

L

LINK BILGISAYAR
295,75
192.850.513,25
3,98
17:59

L

LKMNH LOKMAN HEKIM SAGLIK
16,16
23.788.914,16
0,19
17:59

L

LMKDC LIMAK DOGU ANADOLU
24,70
152.037.944,48
2,37
17:59

L

LOGO YAZILIM
165,20
47.995.154,60
0,36
17:59

L

LRSHO LORAS HOLDING
5,68
237.084.687,08
5,18
17:59

L

LUKSK LUKS KADIFE
98,50
13.943.145,95
1,79
17:59

L

LYDHO LYDIA HOLDING
118,20
48.064.120,20
1,83
17:59

L

LYDYE LYDIA YESIL ENERJI
12.500,00
17.887.535,00
0,28
17:58

M

MAALT MARMARIS ALTINYUNUS
1.011,00
22.253.408,00
0,49
17:59

M

MACKO LIK INTERNET HIZMETLERI
39,90
54.808.516,88
0,20
17:59

M

MAGEN MARGUN ENERJI
21,24
111.135.428,38
2,12
17:59

M

MAKIM MAKINE
16,30
13.570.733,87
1,98
17:59

M

MAKTK MAKINA TAKIM
16,15
221.921.862,91
1,57
17:59

M

MANAS ENERJI YONETIMI
6,77
158.053.360,03
1,31
17:59

M

MARBL TUREKS TURUNC MADENCILIK
12,87
27.131.974,62
3,38
17:59

M

MARKA YATIRIM HOLDING
43,16
43.222.818,68
4,05
17:59

M

MARMR MARMARA HOLDING
5,94
913.148.882,28
10,00
17:59

M

MARTI OTEL
3,12
67.518.085,80
3,41
17:59

M

MAVI GIYIM
36,90
325.782.866,64
0,86
17:59

M

MEDTR MEDITERA TIBBI MALZEME
28,92
26.076.634,76
4,93
17:59

M

MEGAP MEGA POLIETILEN
3,90
3.041.444,50
2,50
17:55

M

MEGMT MEGA METAL
31,22
77.386.822,72
2,19
17:59

M

MEKAG MEKA GLOBAL MAKINE
4,90
42.182.558,49
0,41
17:59

M

MEPET METRO PETROL VE TESISLERI
15,99
7.707.559,94
0,13
17:59

M

MERCN MERCAN KIMYA
29,86
410.486.045,74
1,08
17:59

M

MERIT TURIZM
19,80
68.370.831,55
1,00
17:59

M

MERKO GIDA
13,75
49.907.273,05
2,90
17:59

M

METRO HOLDING
5,30
225.707.763,93
4,33
17:59

M

MGROS MIGROS TICARET
440,25
693.429.634,25
1,84
17:59

M

MHRGY MHR GMYO
3,65
25.773.387,19
3,95
17:59

M

MIATK MIA TEKNOLOJI
38,90
624.120.081,54
2,65
17:59

M

MMCAS MMC SAN. VE TIC. YAT.
75,00
13.024.195,00
4,17
17:55

M

MNDRS MENDERES TEKSTIL
13,74
105.605.208,89
5,57
17:59

M

MNDTR MONDI TURKEY
6,80
29.107.644,59
4,49
17:59

M

MOBTL MOBILTEL ILETISIM
7,01
30.842.750,08
0,43
17:59

M

MOGAN ENERJI
8,97
49.353.096,83
2,18
17:59

M

MOPAS MARKETCILIK
35,12
181.809.180,80
4,72
17:59

M

MPARK MLP SAGLIK
336,25
301.562.282,00
0,75
18:00

M

MRGYO MARTI GMYO
2,96
114.717.332,01
3,58
17:59

M

MRSHL MARSHALL
1.740,00
38.631.316,00
3,12
17:59

M

MSGYO MISTRAL GMYO
5,91
17.989.725,88
0,17
17:59

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,16
52.593.305,90
2,27
17:59

M

MTRYO METRO YAT. ORT.
9,48
15.518.545,72
9,60
17:59

M

MZHLD MAZHAR ZORLU HOLDING
6,85
4.388.417,65
1,72
17:59

N

NATEN NATUREL ENERJI
8,67
52.429.543,42
2,47
17:59

N

NETAS TELEKOM.
74,75
139.854.951,55
7,03
17:59

N

NIBAS NIGBAS NIGDE BETON
21,42
28.848.282,66
2,90
17:59

N

NTGAZ NATURELGAZ
9,28
60.568.252,99
1,80
17:59

N

NTHOL NET HOLDING
42,26
46.705.540,08
2,04
17:59

N

NUGYO NUROL GMYO
9,42
28.234.689,42
3,19
17:59

N

NUHCM NUH CIMENTO
258,50
127.803.114,00
0,98
17:59

O

OBAMS OBA MAKARNACILIK
42,20
116.217.087,12
2,76
18:00

O

OBASE BILGISAYAR
35,36
23.284.353,36
0,63
17:59

O

ODAS ELEKTRIK
5,28
162.121.828,06
1,93
17:59

O

ODINE TEKNOLOJI
187,30
167.948.460,50
1,79
17:59

O

OFSYM OFIS YEM GIDA
68,35
49.798.490,85
2,08
17:59

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,00
37.724.244,00
9,97
17:58

O

ONRYT ONUR TEKNOLOJI
73,40
47.462.449,65
2,39
17:59

O

ORCAY ORTAKOY CAY SANAYI
9,07
7.019.444,59
3,92
17:59

O

ORGE ENERJI ELEKTRIK
67,40
53.311.613,05
2,88
17:59

O

ORMA N MAHSULLERI
182,20
1.469.276,80
3,09
17:55

O

OSMEN OSMANLI MENKUL
9,36
89.065.049,16
5,88
17:59

O

OSTIM ENDUSTRIYEL YAT
3,35
56.453.448,40
4,56
17:59

O

OTKAR OTOKAR
431,50
170.686.290,75
4,11
17:59

O

OTTO HOLDING
463,00
37.017.148,00
3,81
17:59

O

OYAKC OYAK CIMENTO
21,22
666.945.804,54
0,19
17:59

O

OYAYO OYAK YAT. ORT.
34,56
3.777.768,22
1,26
17:59

O

OYLUM SINAI YATIRIMLAR
10,38
12.637.976,00
0,29
17:59

O

OYYAT OYAK YATIRIM MENKUL
49,08
27.306.299,50
0,78
17:59

O

OZATD OZATA DENIZCILIK
217,90
60.554.325,90
2,07
17:59

O

OZGYO OZDERICI GMYO
2,85
25.957.587,05
3,06
17:59

O

OZKGY OZAK GMYO
13,67
230.298.807,16
0,22
17:59

O

OZRDN OZERDEN AMBALAJ
10,55
8.697.217,28
0,48
17:59

O

OZSUB OZSU BALIK
16,81
14.084.630,03
3,39
17:59

O

OZYSR OZYASAR TEL
32,70
47.587.639,24
4,55
17:59

P

PAGYO PANORA GMYO
86,95
8.764.643,80
0,29
17:59

P

PAMEL ELEKTRIK
87,25
14.547.038,60
2,30
17:59

P

PAPIL ON SAVUNMA
15,91
317.844.281,70
1,02
17:59

P

PARSN PARSAN
90,65
19.966.034,05
2,37
17:58

P

PASEU PASIFIK EURASIA LOJISTIK
127,60
338.439.011,40
0,23
17:59

P

PATEK PASIFIK TEKNOLOJI
30,56
1.516.909.897,24
9,96
17:59

P

PCILT PC ILETISIM MEDYA
20,92
53.473.353,14
1,41
17:59

P

PEKGY PEKER GMYO
10,42
5.702.004.645,03
2,56
17:59

P

PENGD PENGUEN GIDA
8,93
41.424.806,09
3,56
17:59

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,20
50.643.186,16
4,05
17:59

P

PETKM PETKIM
19,97
1.773.144.186,97
2,67
17:59

P

PETUN PINAR ET VE UN
13,14
88.627.041,60
0,92
17:59

P

PGSUS PEGASUS
208,80
4.997.351.684,40
1,14
17:59

P

PINSU PINAR SU
13,28
622.180.030,35
5,90
17:59

P

PKART PLASTIKKART
80,35
27.310.944,45
1,95
17:59

P

PKENT PETROKENT TURIZM
213,10
22.209.057,70
0,75
17:59

P

PLTUR PLATFORM TURIZM
24,30
53.792.941,20
1,30
17:59

P

PNLSN PANELSAN CATI CEPHE
38,94
16.173.237,36
2,11
17:59

P

PNSUT PINAR SUT
14,97
156.185.119,60
1,49
17:59

P

POLHO POLISAN HOLDING
17,78
283.096.594,50
7,49
17:59

P

POLTK POLITEKNIK METAL
6.940,00
48.498.522,50
0,57
17:59

P

PRDGS PARDUS GIRISIM
6,04
22.010.138,82
2,89
17:59

P

PRKAB TURK PRYSMIAN KABLO
31,00
16.152.774,42
2,45
17:59

P

PRKME PARK ELEK.MADENCILIK
16,55
27.767.595,45
2,88
17:59

P

PRZMA PRIZMA PRESS MATBAACILIK
13,51
7.880.685,18
1,73
17:59

P

PSDTC PERGAMON DIS TICARET
155,40
10.270.278,40
2,04
17:59

P

PSGYO PASIFIK GMYO
3,72
4.050.571.728,97
0,80
17:59

Q

QNBFK QNB FINANSAL KIRALAMA
62,20
2.657.469,00
9,79
17:55

Q

QNBTR QNB BANK
536,00
7.174.120,00
7,90
17:55

Q

QUAGR QUA GRANITE HAYAL YAPI
8,69
320.539.422,19
4,51
18:00

R

RALYH RAL YATIRIM HOLDING
173,90
87.134.503,40
0,58
17:59

R

RAYSG RAY SIGORTA
236,80
258.941.695,75
1,76
17:59

R

REEDR REEDER TEKNOLOJI
10,01
156.867.469,51
3,10
17:59

R

RGYAS RONESANS GAYRIMENKUL YAT.
147,10
88.077.518,70
1,54
17:59

R

RNPOL RAINBOW POLIKARBONAT
38,18
6.928.883,00
3,39
17:59

R

RODRG RODRIGO TEKSTIL
23,78
21.957.916,60
7,70
17:59

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,87
203.765.582,05
5,38
17:59

R

RUBNS RUBENIS TEKSTIL
20,14
11.143.990,12
0,40
17:58

R

RUZYE RUZY MADENCILIK VE ENERJI
11,98
129.139.390,46
4,31
17:59

R

RYGYO REYSAS GMYO
20,12
46.566.055,40
2,80
17:59

R

RYSAS REYSAS LOJISTIK
13,94
43.417.884,10
3,66
17:59

S

SAFKR SAFKAR EGE SOGUTMACILIK
21,34
168.189.289,96
4,39
17:59

S

SAHOL SABANCI HOLDING
78,90
1.806.714.253,65
2,77
17:59

S

SAMAT SARAY MATBAACILIK
6,26
5.929.219,36
2,34
17:59

S

SANEL MUHENDISLIK
27,36
4.550.097,02
3,12
17:59

S

SANFM SANIFOAM ENDUSTRI
7,13
51.629.040,68
3,52
17:59

S

SANKO PAZARLAMA
22,74
19.975.403,62
0,98
17:59

S

SARKY SARKUYSAN
14,06
30.801.432,76
4,48
17:59

S

SASA POLYESTER
3,07
4.723.558.564,73
1,66
17:59

S

SAYAS SAY YENILENEBILIR ENERJI
50,40
72.414.117,85
3,54
17:59

S

SDTTR SDT UZAY VE SAVUNMA
180,30
138.333.858,70
2,33
17:59

S

SEGMN SEGMEN KARDESLER GIDA
21,78
38.864.677,64
4,39
17:59

S

SEGYO SEKER GMYO
4,22
19.410.889,23
1,63
17:59

S

SEKFK SEKER FIN. KIR.
8,08
5.224.304,19
0,86
17:59

S

SEKUR O PLASTIK
14,49
4.387.821,66
0,07
17:58

S

SELEC SELCUK ECZA DEPOSU
74,90
65.774.799,00
1,08
17:59

S

SELVA GIDA
3,18
56.783.561,85
3,92
17:59

S

SERNT SERANIT GRANIT SERAMIK
9,92
98.431.723,83
0,30
17:59

S

SEYKM SEYITLER KIMYA
6,23
4.912.173,03
3,41
17:59

S

SILVR SILVERLINE ENDUSTRI
3,13
20.611.204,97
5,72
17:59

S

SISE CAM
33,70
1.524.352.441,62
2,21
17:59

S

SKBNK SEKERBANK
6,47
204.953.968,42
2,41
18:00

S

SKTAS SOKTAS
4,70
37.304.936,48
1,29
17:59

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
141,50
25.844.779,40
2,02
17:59

S

SKYMD SEKER YATIRIM
13,51
100.398.106,00
6,31
17:59

S

SMART IKS YAZILIM
24,64
15.720.961,76
1,44
17:59

S

SMRTG SMART GUNES ENERJISI TEK.
26,38
51.376.347,36
0,08
17:59

S

SMRVA SUMER VARLIK YONETIM
318,50
1.009.670.723,00
9,92
17:59

S

SNGYO SINPAS GMYO
4,51
160.356.138,62
4,65
17:50

S

SNICA SANICA ISI SANAYI
4,92
67.802.168,58
2,96
17:59

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
250,00
16.554.874,60
2,00
17:55

S

SNPAM SONMEZ PAMUKLU
23,68
1.246.335,62
0,08
17:55

S

SODSN SODAS SODYUM SANAYII
101,60
1.234.203,80
0,40
17:55

S

SOKE DEGIRMENCILIK
11,33
14.605.607,65
1,31
18:00

S

SOKM SOK MARKETLER TICARET
37,64
360.892.828,42
0,53
17:59

S

SONME Z FILAMENT
124,30
4.295.747,70
0,24
17:59

S

SRVGY SERVET GMYO
3,05
89.849.690,80
2,24
17:59

S

SUMAS SUNI TAHTA
297,50
802.996,00
1,08
17:55

S

SUNTK SUN TEKSTIL
42,98
43.975.609,86
5,08
17:55

S

SURGY SUR TATIL EVLERI GMYO
45,28
188.296.928,88
2,91
17:59

S

SUWEN TEKSTIL
10,29
95.096.109,71
5,86
17:59

T

TABGD TAB GIDA
235,00
562.444.418,10
2,58
17:59

T

TARKM TARKIM BITKI KORUMA
418,25
181.270.911,50
0,71
17:59

T

TATEN TATLIPINAR ENERJI URETIM
79,30
159.328.239,25
0,81
17:59

T

TATGD TAT GIDA
12,08
21.560.219,98
1,79
17:59

T

TAVHL TAV HAVALIMANLARI
220,20
692.344.906,40
5,70
17:59

T

TBORG T.TUBORG
174,20
48.770.562,80
0,97
17:59

T

TCELL TURKCELL
90,85
6.487.243.128,80
7,20
18:00

T

TCKRC KIRAC GALVANIZ
42,96
32.316.848,06
4,32
17:59

T

TDGYO TREND GMYO
20,94
16.890.080,96
0,48
18:00

T

TEHOL TERA YATIRIM TEK. HOL.
55,35
4.262.670.794,05
6,85
18:00

T

TEKTU TEK-ART TURIZM
26,52
491.805.145,24
9,95
17:59

T

TERA YATIRIM MENKUL DEGERLER
881,00
2.262.337.197,00
3,04
18:00

T

TEZOL EUROPAP KAGIT
13,01
40.142.738,03
3,56
17:59

T

TGSAS TGS DIS TICARET
185,10
16.865.977,90
3,74
17:59

T

THYAO TURK HAVA YOLLARI
302,00
9.472.719.846,00
2,27
17:59

T

TKFEN TEKFEN HOLDING
83,15
503.921.001,15
3,54
18:00

T

TKNSA TEKNOSA IC VE DIS TICARET
24,06
139.415.626,52
4,60
17:59

T

TLMAN TRABZON LIMAN
93,85
6.987.498,80
0,32
17:59

T

TMPOL TEMAPOL POLIMER PLASTIK
203,60
29.506.870,50
0,83
17:59

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,40
61.267.177,30
2,90
17:59

T

TNZTP TAPDI TINAZTEPE
21,66
32.239.242,30
1,10
17:59

T

TOASO TOFAS OTO. FAB.
250,25
1.083.248.285,50
2,63
17:59

T

TRCAS TURCAS HOLDING
37,18
89.148.243,56
1,81
17:59

T

TRGYO TORUNLAR GMYO
74,20
294.916.054,70
0,27
17:59

T

TRHOL TERA FINANSAL YAT. HOL.
318,75
358.422.486,50
2,91
17:59

T

TRILC TURK ILAC SERUM
20,32
50.893.568,84
3,88
17:59

T

TSGYO TSKB GMYO
7,22
16.348.000,10
0,41
17:59

T

TSKB T.S.K.B.
12,31
218.306.598,82
5,38
17:47

T

TSPOR TRABZONSPOR SPORTIF
1,18
616.133.870,94
2,48
17:59

T

TTKOM TURK TELEKOM
49,12
1.561.227.181,32
3,69
18:00

T

TTRAK TURK TRAKTOR
548,00
76.391.069,00
0,81
17:59

T

TUCLK TUGCELIK
8,86
23.202.058,92
1,01
17:59

T

TUKAS
2,70
1.094.291.806,80
6,25
17:59

T

TUPRS TUPRAS
174,50
2.886.479.131,80
1,16
17:59

T

TUREX TUREKS TURIZM TASIMACILIK
7,70
130.700.611,95
3,02
18:00

T

TURGG TURKER PROJE GAYRIMENKUL
27,40
19.292.864,64
4,40
17:59

T

TURSG TURKIYE SIGORTA
9,24
103.053.139,26
2,53
17:59

U

UFUK YATIRIM
921,50
50.442.000,00
9,96
17:57

U

ULAS LAR TURIZM YAT.
28,40
11.738.859,32
0,35
17:59

U

ULKER BISKUVI
98,60
870.904.436,85
3,80
17:59

U

ULUFA ULUSAL FAKTORING
3,69
59.744.082,82
2,64
17:59

U

ULUSE ULUSOY ELEKTRIK
173,70
20.180.681,60
3,50
17:59

U

ULUUN ULUSOY UN SANAYI
7,29
23.898.349,70
1,35
17:59

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,04
24.491.368,05
1,51
17:59

U

USAK SERAMIK
3,50
195.188.483,68
3,05
17:59

V

VAKBN VAKIFLAR BANKASI
22,02
897.616.325,58
4,76
17:53

V

VAKFN VAKIF FIN. KIR.
1,77
82.218.540,92
2,75
17:59

V

VAKKO TEKSTIL
61,20
81.341.449,35
2,09
17:59

V

VANGD VANET GIDA
39,22
10.247.571,30
1,40
17:59

V

VBTYZ VBT YAZILIM
18,29
17.088.258,21
0,22
17:59

V

VERTU VERUSATURK GIRISIM
36,62
20.999.851,46
1,82
17:59

V

VERUS A HOLDING
262,25
25.609.611,50
2,51
17:59

V

VESBE VESTEL BEYAZ ESYA
9,07
49.718.504,82
2,79
17:59

V

VESTL VESTEL
31,98
188.188.062,52
1,36
17:59

V

VKFYO VAKIF YAT. ORT.
20,50
3.151.119,88
3,76
17:59

V

VKGYO VAKIF GMYO
2,27
63.701.141,05
1,73
17:59

V

VKING VIKING KAGIT
27,86
22.388.111,86
1,60
17:59

V

VRGYO VERA KONSEPT GMYO
3,05
91.817.953,52
1,93
17:59

V

VSNMD VISNE MADENCILIK
129,50
778.647.643,20
5,27
17:59

Y

YAPRK YAPRAK SUT VE BESI CIFT.
264,00
50.431.633,00
2,58
17:59

Y

YATAS
30,48
34.131.432,56
9,18
17:54

Y

YAYLA EN. UR. TUR. VE INS
32,74
88.173.334,72
4,44
17:59

Y

YBTAS YIBITAS INSAAT MALZEME
24,32
4.036.390,40
3,80
17:55

Y

YEOTK YEO TEKNOLOJI ENERJI
33,52
141.620.131,48
2,84
17:59

Y

YESIL YATIRIM HOLDING
2,41
136.407.621,96
4,74
17:59

Y

YGGYO YENI GIMAT GMYO
128,10
23.392.801,70
1,51
17:59

Y

YGYO YESIL GMYO
1,85
6.929.396,97
7,04
17:55

Y

YIGIT AKU
24,48
51.370.346,00
2,24
17:59

Y

YKBNK YAPI VE KREDI BANK.
28,74
5.386.377.472,96
5,09
17:59

Y

YKSLN YUKSELEN CELIK
5,84
34.413.654,83
1,18
17:59

Y

YONGA MOBILYA
61,60
1.602.872,00
0,98
17:55

Y

YUNSA
7,93
144.213.253,81
3,93
17:59

Y

YYAPI YESIL YAPI
2,13
634.850.680,76
4,48
17:57

Y

YYLGD YAYLA GIDA
9,74
60.824.614,66
2,01
17:59

Z

ZEDUR ENERJI
8,04
20.702.364,62
2,55
17:59

Z

ZOREN ZORLU ENERJI
3,17
126.244.213,15
2,16
17:59

Z

ZRGYO ZIRAAT GMYO
22,46
20.509.538,00
1,17
17:59