DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,76
248.661.076,24
5,63
16:11

A

A1YEN A1 YENILENEBILIR ENERJI
30,18
32.625.429,68
0,53
16:10

A

ACSEL ACIPAYAM SELULOZ
102,50
11.472.189,40
0,97
16:11

A

ADEL KALEMCILIK
30,22
33.122.173,84
0,60
16:10

A

ADESE GAYRIMENKUL
2,07
674.431.761,66
10,00
16:11

A

ADGYO ADRA GMYO
46,02
22.512.325,46
1,07
16:08

A

AEFES ANADOLU EFES
15,16
1.003.842.268,39
3,13
16:11

A

AFYON CIMENTO
13,10
26.358.874,05
0,69
16:11

A

AGESA HAYAT EMEKLILIK
220,00
59.957.388,80
2,80
16:10

A

AGHOL ANADOLU GRUBU HOLDING
27,24
124.538.839,12
1,57
16:11

A

AGROT ECH TEKNOLOJI
7,99
363.512.662,18
2,08
16:11

A

AGYO ATAKULE GMYO
7,44
3.762.215,70
0,00
16:10

A

AHGAZ AHLATCI DOGALGAZ
26,76
85.658.244,54
1,04
16:11

A

AHSGY AHES GMYO
54,80
37.204.318,10
1,58
16:11

A

AKBNK AKBANK
61,40
6.578.394.567,95
4,33
16:11

A

AKCNS AKCANSA
126,90
94.734.076,50
0,00
16:11

A

AKENR AKENERJI
11,30
157.829.209,97
1,07
16:11

A

AKFGY AKFEN GMYO
2,74
63.013.298,23
0,37
16:11

A

AKFIS AKFEN INSAAT
22,40
29.410.600,56
0,36
16:11

A

AKFYE AKFEN YEN. ENERJI
17,15
29.083.385,00
0,65
16:11

A

AKGRT AKSIGORTA
6,87
57.844.222,77
0,59
16:11

A

AKMGY AKMERKEZ GMYO
221,50
4.763.886,90
0,59
16:02

A

AKSA
10,49
178.683.302,03
1,96
16:11

A

AKSEN AKSA ENERJI
53,35
381.247.710,05
2,40
16:11

A

AKSGY AKIS GMYO
7,48
24.139.851,86
0,13
16:11

A

AKSUE AKSU ENERJI
17,08
2.187.190,65
0,99
16:08

A

AKYHO AKDENIZ YATIRIM HOLDING
3,06
6.135.787,53
0,97
16:09

A

ALARK O HOLDING
92,50
1.001.469.597,35
0,54
16:11

A

ALBRK ALBARAKA TURK
7,71
109.482.706,35
2,66
16:10

A

ALCAR ALARKO CARRIER
914,50
15.423.837,50
0,55
16:11

A

ALCTL ALCATEL LUCENT TELETAS
114,90
75.732.014,70
1,03
16:10

A

ALFAS ALFA SOLAR ENERJI
45,36
188.903.052,60
0,62
16:11

A

ALGYO ALARKO GMYO
29,36
71.638.138,56
0,20
16:11

A

ALKA ALKIM KAGIT
10,00
34.626.639,35
1,38
16:11

A

ALKIM KIMYA
15,97
24.609.150,35
0,44
16:11

A

ALKLC ALTINKILIC GIDA VE SUT
83,20
478.685.479,80
2,02
16:11

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,85
1.867.283.157,32
0,61
16:11

A

ALTNY ALTINAY SAVUNMA
63,05
132.256.399,20
0,24
16:11

A

ALVES KABLO
26,82
247.456.518,06
1,59
16:11

A

ANELE ANEL ELEKTRIK
15,57
11.439.073,01
0,76
16:11

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,07
83.836.298,97
4,21
16:10

A

ANHYT ANADOLU HAYAT EMEK.
98,95
33.601.254,10
1,18
16:10

A

ANSGR ANADOLU SIGORTA
22,54
109.667.733,18
1,81
16:11

A

ARASE DOGU ARAS ENERJI
61,05
37.430.596,40
0,33
16:10

A

ARCLK ARCELIK
106,30
231.885.966,30
1,63
16:11

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,40
232.359.512,98
1,38
16:11

A

ARENA BILGISAYAR
26,72
21.396.328,66
0,83
16:11

A

ARMGD ARMADA GIDA
38,60
70.319.081,66
2,01
16:11

A

ARSAN TEKSTIL
2,98
31.188.646,76
1,65
16:10

A

ARTMS ARTEMIS HALI
40,28
29.945.162,94
1,32
16:10

A

ARZUM EV ALETLERI
2,79
23.355.474,32
0,00
16:11

A

ASELS AN
184,80
5.502.716.709,70
1,81
16:11

A

ASGYO ASCE GMYO
11,22
19.696.873,56
0,18
16:10

A

ASTOR ENERJI
94,15
982.607.667,30
1,02
16:11

A

ASUZU ANADOLU ISUZU
54,15
17.038.964,85
0,74
16:10

A

ATAGY ATA GMYO
15,49
26.461.497,90
9,94
16:08

A

ATAKP ATAKEY PATATES
52,10
9.139.577,80
0,10
16:11

A

ATATP ATP YAZILIM
169,70
595.353.442,60
4,30
16:11

A

ATEKS AKIN TEKSTIL
80,30
452.866,70
1,01
13:55

A

ATLAS YAT. ORT.
5,98
2.186.606,70
0,34
16:09

A

ATSYH ATLANTIS YATIRIM HOLDING
77,00
2.095.163,00
1,53
13:55

A

AVGYO AVRASYA GMYO
11,10
8.853.130,86
0,45
16:11

A

AVHOL AVRUPA YATIRIM HOLDING
40,50
22.823.605,90
0,35
16:11

A

AVOD A.V.O.D GIDA VE TARIM
3,91
11.376.779,66
3,46
16:09

A

AVPGY AVRUPAKENT GMYO
53,55
15.704.268,00
1,04
16:11

A

AVTUR AVRASYA PETROL VE TUR.
15,78
14.362.065,63
5,17
16:10

A

AYCES ALTINYUNUS CESME
413,75
6.170.216,25
0,78
16:10

A

AYDEM ENERJI
18,75
46.419.270,56
2,52
16:11

A

AYEN ENERJI
26,96
37.783.234,98
4,01
16:11

A

AYES CELIK HASIR VE CIT
16,00
550.176,00
1,98
13:55

A

AYGAZ
212,10
67.066.786,80
0,09
16:11

A

AZTEK TEKNOLOJI
44,42
14.353.823,48
0,18
16:11

B

BAGFS BAGFAS
28,90
12.017.416,20
0,63
16:10

B

BAHKM BAHADIR KIMYA
51,70
93.249.224,41
9,95
16:10

B

BAKAB BAK AMBALAJ
39,28
28.379.516,84
4,20
16:11

B

BALAT ACILAR ACILIK
90,50
9.536.039,60
0,00
13:55

B

BALSU GIDA
17,82
34.234.917,45
1,60
16:11

B

BANVT BANVIT
170,10
19.118.162,10
0,12
16:11

B

BARMA BAREM AMBALAJ
27,14
420.944.989,28
5,77
16:11

B

BASCM BASTAS BASKENT CIMENTO
16,29
2.696.273,70
9,26
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,60
27.551.058,24
0,34
16:09

B

BAYRK BAYRAK TABAN SANAYI
19,89
111.940.188,63
2,50
16:11

B

BEGYO BATI EGE GMYO
5,45
182.799.231,63
0,18
16:11

B

BERA HOLDING
17,43
156.602.579,75
0,52
16:11

B

BESLR BESLER GIDA
12,73
43.767.347,35
0,16
16:11

B

BEYAZ FILO
27,14
16.830.372,92
0,22
16:10

B

BFREN BOSCH FREN SISTEMLERI
177,20
352.757.479,10
0,57
16:11

B

BIENY BIEN YAPI URUNLERI
28,76
62.529.837,74
0,48
16:11

B

BIGCH BUYUK SEFLER EFS
54,30
102.131.371,51
9,70
16:11

B

BIGEN BIRLESIM GRUP ENERJI
10,03
47.827.865,34
0,10
16:11

B

BIGTK BIG MEDYA TEKNOLOJI
314,75
38.448.312,50
0,71
16:11

B

BIMAS BIM MAGAZALAR
559,00
2.373.166.512,00
2,76
16:11

B

BINBN BIN ULASIM TEKNOLOJILERI
186,70
134.425.911,80
3,15
16:11

B

BINHO 1000 YATIRIMLAR HOL.
10,96
452.079.047,86
0,72
16:11

B

BIOEN BIOTREND CEVRE VE ENERJI
20,22
13.490.486,86
0,39
16:09

B

BIZIM MAGAZALARI
25,96
19.090.729,16
1,17
16:08

B

BJKAS BESIKTAS FUTBOL YAT.
1,85
68.927.054,53
0,00
16:11

B

BLCYT BILICI YATIRIM
30,86
28.456.582,28
0,96
16:11

B

BLUME METAL KIMYA
47,76
51.552.209,36
2,13
16:11

B

BMSCH BMS CELIK HASIR
19,95
33.044.498,50
0,10
16:11

B

BMSTL BMS BIRLESIK METAL
108,90
287.296.476,30
0,00
16:11

B

BNTAS BANTAS AMBALAJ
6,63
28.623.103,24
3,27
16:10

B

BOBET BOGAZICI BETON SANAYI
18,97
32.856.592,64
0,37
16:11

B

BORLS BORLEASE OTOMOTIV
9,45
899.235.086,81
10,00
16:11

B

BORSK BOR SEKER
23,86
53.601.286,98
0,85
16:11

B

BOSSA
7,09
17.178.435,30
1,43
16:11

B

BRISA
87,20
14.159.575,75
1,93
16:11

B

BRKO BIRKO MENSUCAT
8,16
7.462.574,28
0,99
13:55

B

BRKSN BERKOSAN YALITIM
7,87
2.851.354,69
0,25
16:06

B

BRKVY BIRIKIM VARLIK YONETIM
87,85
61.918.769,05
2,99
16:11

B

BRLSM BIRLESIM MUHENDISLIK
13,40
16.380.223,44
0,30
16:11

B

BRMEN BIRLIK MENSUCAT
18,88
1.160.725,43
5,36
13:55

B

BRSAN BORUSAN BORU SANAYI
491,25
586.909.328,25
0,46
16:11

B

BRYAT BORUSAN YAT. PAZ.
2.430,00
193.950.271,50
0,57
16:11

B

BSOKE BATISOKE CIMENTO
15,70
201.637.235,36
4,39
16:10

B

BTCIM BATI CIMENTO
4,15
176.319.197,33
1,47
16:11

B

BUCIM BURSA CIMENTO
6,24
26.586.120,97
0,32
16:11

B

BULGS BULLS GSYO
47,42
979.668.598,48
2,86
16:11

B

BURCE LIK
37,44
29.200.811,98
1,37
16:10

B

BURVA BURCELIK VANA
281,50
6.731.859,00
1,26
13:55

B

BVSAN BULBULOGLU VINC
104,00
81.420.549,70
0,48
16:11

B

BYDNR BAYDONER RESTORANLARI
24,00
17.729.644,96
2,65
16:11

C

CANTE CAN2 TERMIK
2,30
928.471.236,68
0,00
16:11

C

CASA EMTIA PETROL
98,70
6.549.651,50
0,20
13:55

C

CATES ELEKTRIK
33,40
14.919.161,36
1,83
16:10

C

CCOLA COCA COLA ICECEK
55,85
291.883.555,80
1,27
16:11

C

CELHA CELIK HALAT
8,64
9.947.039,28
0,58
16:09

C

CEMAS DOKUM
5,34
141.909.619,17
1,48
16:11

C

CEMTS CEMTAS
10,38
32.280.403,76
0,19
16:11

C

CEMZY CEM ZEYTIN
37,00
100.009.863,60
5,11
16:11

C

CEOEM CEO EVENT MEDYA
24,54
11.016.560,64
0,33
16:10

C

CGCAM CAGDAS CAM
36,16
204.797.514,30
2,38
16:11

C

CIMSA
44,92
306.036.169,38
1,86
16:10

C

CLEBI CELEBI
1.710,00
115.193.833,00
2,33
16:11

C

CMBTN CIMBETON
2.194,00
19.654.280,00
0,18
16:11

C

CMENT CIMENTAS
355,25
1.516.294,75
3,42
13:55

C

CONSE CONSUS ENERJI
3,20
10.067.301,13
0,95
16:11

C

COSMO S YAT. HOLDING
167,10
12.232.143,60
5,86
16:11

C

CRDFA CREDITWEST FAKTORING
44,20
55.028.000,18
6,05
16:10

C

CRFSA CARREFOURSA
119,80
43.470.975,60
0,93
16:10

C

CUSAN CUHADAROGLU METAL
21,38
8.408.538,64
0,65
16:11

C

CVKMD CVK MADEN
17,34
329.797.916,44
1,81
16:11

C

CWENE CW ENERJI
24,26
194.228.724,24
1,34
16:11

D

DAGI GIYIM
7,67
21.293.951,78
0,78
16:11

D

DAPGM DAP GAYRIMENKUL
12,01
289.974.486,25
0,76
16:11

D

DARDL DARDANEL
2,28
67.824.764,82
0,88
16:11

D

DCTTR DCT TRADING DIS TICARET
29,02
44.652.826,64
0,07
16:11

D

DENGE HOLDING
3,56
124.583.127,61
5,07
16:11

D

DERHL DERLUKS YATIRIM HOLDING
14,48
321.830.473,92
1,05
16:11

D

DERIM OD
36,12
10.469.988,50
0,50
16:11

D

DESA DERI
12,48
25.168.685,47
2,80
16:11

D

DESPC DESPEC BILGISAYAR
48,76
6.477.149,50
0,77
16:09

D

DEVA HOLDING
62,55
33.070.103,50
0,32
16:10

D

DGATE DATAGATE BILGISAYAR
76,60
28.373.097,60
0,13
16:11

D

DGGYO DOGUS GMYO
32,04
2.340.566,12
1,14
16:03

D

DGNMO DOGANLAR MOBILYA
5,77
6.609.815,74
0,52
16:08

D

DIRIT EKS DIRILIS TEKSTIL
25,24
744.622,36
4,13
13:55

D

DITAS DOGAN
35,26
83.138.652,64
5,01
16:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,86
64.058.382,43
0,69
16:11

D

DMRGD DMR UNLU MAMULLER
22,70
44.971.296,16
1,39
16:11

D

DMSAS DEMISAS DOKUM
10,12
16.515.351,25
0,60
16:11

D

DNISI DINAMIK ISI MAKINA YALITIM
20,90
10.132.825,32
1,14
16:11

D

DOAS DOGUS OTOMOTIV
186,50
285.411.362,70
0,54
16:11

D

DOCO DO-CO
8.877,50
84.947.315,00
4,93
16:10

D

DOFER YAPI MALZEMELERI
56,95
53.520.444,05
6,25
16:11

D

DOFRB DOF ROBOTIK
84,45
931.135.264,15
3,26
16:11

D

DOGUB DOGUSAN
46,28
41.435.478,37
8,17
16:11

D

DOHOL DOGAN HOLDING
17,37
209.477.447,72
1,34
16:11

D

DOKTA S DOKUMCULUK
21,64
7.771.288,40
0,73
16:08

D

DSTKF DESTEK FINANS FAKTORING
765,00
938.724.495,00
0,00
16:11

D

DUNYH DUNYA HOLDING
111,00
29.906.340,80
0,27
16:11

D

DURDO DURAN DOGAN BASIM
3,68
6.815.897,13
1,08
16:11

D

DURKN DURUKAN SEKERLEME
14,49
14.089.637,72
0,35
16:10

D

DYOBY DYO BOYA
13,69
10.138.724,20
0,22
16:08

D

DZGYO DENIZ GMYO
7,10
19.940.639,18
2,34
16:11

E

EBEBK EBEBEK MAGAZACILIK
54,30
16.179.540,95
0,93
16:11

E

ECILC ECZACIBASI ILAC
102,00
652.232.618,15
3,98
16:11

E

ECOGR EEN ENERJI
26,52
3.830.020.373,40
0,45
16:11

E

ECZYT ECZACIBASI YATIRIM
365,25
198.226.575,75
1,04
16:11

E

EDATA E-DATA TEKNOLOJI
5,20
14.145.765,51
1,14
16:11

E

EDIP GAYRIMENKUL
35,16
88.875.730,16
4,83
16:11

E

EFOR YATIRIM
125,20
170.366.787,80
4,43
16:11

E

EGEEN EGE ENDUSTRI
7.692,50
73.633.262,50
0,52
16:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,24
12.551.009,70
0,16
15:56

E

EGEPO NASMED L
7,82
26.346.990,76
1,39
16:10

E

EGGUB EGE GUBRE
102,00
59.055.269,00
1,80
16:11

E

EGPRO EGE PROFIL
27,14
22.716.363,44
2,42
16:10

E

EGSER EGE SERAMIK
3,21
5.164.682,46
0,00
16:10

E

EKGYO EMLAK KONUT GMYO
19,87
4.119.412.171,65
4,20
16:11

E

EKIZ KIMYA
85,00
888.849,00
3,47
13:55

E

EKOS TEKNOLOJI
26,88
77.599.400,84
1,97
16:11

E

EKSUN GIDA
5,72
8.213.960,87
0,00
16:10

E

ELITE NATUREL ORGANIK GIDA
32,70
78.153.743,00
4,14
16:11

E

EMKEL EMEK ELEKTRIK
61,50
766.432.738,40
4,68
16:11

E

EMNIS EMINIS AMBALAJ
182,20
559.566,40
0,66
13:55

E

ENDAE ENDA ENERJI HOLDING
14,37
11.648.980,73
0,55
16:10

E

ENERY A ENERJI
10,21
254.391.472,50
1,19
16:11

E

ENJSA ENERJISA ENERJI
77,15
130.222.565,35
0,65
16:11

E

ENKAI ENKA INSAAT
76,35
971.978.838,35
2,35
16:11

E

ENSRI ENSARI SINAI YATIRIMLAR
109,60
31.148.144,60
2,14
16:11

E

ENTRA IC ENTERRA YEN. ENERJI
10,71
69.371.579,36
0,37
16:11

E

EPLAS EGT
5,65
27.029.833,32
0,18
16:10

E

ERBOS AN
192,40
10.487.364,90
0,58
16:10

E

ERCB ERCIYAS CELIK BORU
82,00
145.724.328,15
5,87
16:11

E

EREGL I DEMIR CELIK
24,26
4.910.660.975,98
1,93
16:11

E

ERSU GIDA
18,42
5.032.967,45
1,66
16:07

E

ESCAR FILO
19,59
41.452.380,33
2,15
16:11

E

ESCOM ESCORT TEKNOLOJI
3,36
236.928.630,82
1,18
16:10

E

ESEN BOGA ELEKTRIK
7,86
266.817.495,03
2,60
16:11

E

ETILR ETILER GIDA
4,08
13.391.471,96
0,25
16:11

E

ETYAT EURO TREND YAT. ORT.
25,38
7.337.373,14
6,69
16:10

E

EUHOL EURO YATIRIM HOLDING
10,84
5.137.360,42
2,34
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,30
3.721.845,92
0,33
16:11

E

EUPWR EUROPOWER ENERJI
29,74
311.793.794,58
3,41
16:11

E

EUREN EUROPEN ENDUSTRI
6,62
950.773.132,45
8,18
16:11

E

EUYO EURO YAT. ORT.
13,37
1.711.181,23
0,22
16:08

E

EYGYO EYG GMYO
4,79
43.952.620,37
2,57
16:10

F

FADE GIDA
13,59
9.735.821,39
0,73
16:10

F

FENER BAHCE FUTBOL
11,92
457.880.537,98
1,49
16:11

F

FLAP KONGRE TOPLANTI HIZ.
9,26
4.473.820,27
0,32
16:10

F

FMIZP F-M IZMIT PISTON
334,25
23.379.391,50
0,96
16:10

F

FONET BILGI TEKNOLOJILERI
2,91
153.213.174,05
0,00
16:11

F

FORMT FORMET METAL VE CAM
3,52
172.886.901,82
0,28
16:11

F

FORTE BILGI ILETISIM
78,00
69.452.308,15
0,00
16:11

F

FRIGO PAK GIDA
13,29
103.375.571,75
2,23
16:11

F

FROTO FORD OTOSAN
95,40
1.136.113.801,00
1,27
16:11

F

FZLGY FUZUL GMYO
11,58
310.445.505,23
8,89
16:11

G

GARAN TI BANKASI
133,80
4.266.173.045,50
3,56
16:11

G

GARFA GARANTI FAKTORING
25,90
9.020.613,46
2,61
16:10

G

GEDIK Y. MEN. DEG.
6,68
35.427.369,67
0,00
16:10

G

GEDZA GEDIZ AMBALAJ
27,26
21.344.819,40
0,73
16:10

G

GENIL GEN ILAC
184,10
125.820.954,50
2,59
16:11

G

GENTS GENTAS
10,03
107.647.254,70
3,09
16:11

G

GEREL GERSAN ELEKTRIK
20,26
280.834.972,41
0,60
16:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,30
163.373.650,76
0,26
16:11

G

GIPTA OFIS KIRTASIYE
68,65
522.418.928,25
4,45
16:11

G

GLBMD GLOBAL MEN. DEG.
11,90
1.933.926,75
0,83
16:11

G

GLCVY GELECEK VARLIK YONETIMI
72,75
31.168.249,80
0,34
16:11

G

GLRMK GULERMAK AGIR SANAYI
172,50
176.688.103,10
1,29
16:11

G

GLRYH GULER YAT. HOLDING
4,47
24.518.826,94
0,00
16:11

G

GLYHO GLOBAL YAT. HOLDING
11,62
114.484.249,14
4,31
16:11

G

GMTAS GIMAT MAGAZACILIK
44,90
59.858.170,82
0,18
16:11

G

GOKNR GOKNUR GIDA
21,10
26.835.554,06
0,67
16:10

G

GOLTS GOLTAS CIMENTO
319,25
23.071.553,25
0,39
16:11

G

GOODY GOOD-YEAR
15,38
7.687.135,90
0,26
16:11

G

GOZDE GIRISIM
21,54
42.963.047,04
0,74
16:10

G

GRNYO GARANTI YAT. ORT.
13,45
2.598.024,20
1,32
16:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
331,25
106.555.886,75
0,23
16:10

G

GRTHO GRAINTURK HOLDING
331,50
260.482.783,50
8,36
16:11

G

GSDDE GSD DENIZCILIK
9,71
10.577.537,42
1,78
16:10

G

GSDHO GSD HOLDING
4,41
22.356.680,86
1,85
16:09

G

GSRAY GALATASARAY SPORTIF
1,39
368.457.572,80
0,72
16:11

G

GUBRF GUBRE FABRIK.
337,25
1.047.063.395,50
3,61
16:11

G

GUNDG GUNDOGDU GIDA
108,70
64.219.060,45
7,62
16:10

G

GWIND GALATA WIND ENERJI
23,62
62.771.565,80
0,08
16:11

G

GZNMI GEZINOMI SEYAHAT
112,60
3.752.057,20
9,99
16:09

H

HALKB T. HALK BANKASI
29,64
2.127.850.147,80
2,35
16:11

H

HATEK HATAY TEKSTIL
20,24
133.483.980,76
5,60
16:11

H

HATSN HATSAN GEMI
41,80
28.987.261,52
0,67
16:11

H

HDFGS HEDEF GIRISIM
3,16
148.152.906,66
5,11
16:11

H

HEDEF HOLDING
47,28
350.873.209,76
4,98
16:10

H

HEKTS HEKTAS
3,33
334.110.805,91
2,15
16:11

H

HKTM HIDROPAR HAREKET KONTROL
12,31
28.639.669,91
1,52
16:11

H

HLGYO HALK GMYO
3,95
142.178.744,75
1,02
16:11

H

HOROZ LOJISTIK
58,55
40.388.726,20
1,51
16:10

H

HRKET HAREKET PROJE TASIMACILIGI
67,95
36.251.785,20
0,29
16:10

H

HTTBT HITIT BILGISAYAR
48,98
16.693.709,36
0,33
16:10

H

HUBVC HUB GIRISIM
2,89
13.826.918,00
2,36
16:11

H

HUNER HUN YENILENEBILIR ENERJI
3,54
46.241.668,13
0,57
16:11

H

HURGZ HURRIYET GZT.
6,21
78.249.118,58
5,62
16:10

I

ICBCT ICBC TURKEY BANK
13,72
20.342.852,14
0,88
16:10

I

ICUGS ICU GIRISIM
3,01
171.800.367,63
1,35
16:11

I

IDGYO IDEALIST GMYO
3,22
3.883.515,00
0,94
16:09

I

IEYHO ISIKLAR ENERJI YAPI HOL.
55,85
1.733.557.501,30
9,94
16:11

I

IHAAS IHLAS HABER AJANSI
40,48
17.822.626,88
1,41
16:10

I

IHEVA IHLAS EV ALETLERI
2,53
8.517.754,73
2,32
16:10

I

IHGZT IHLAS GAZETECILIK
1,92
134.497.350,71
3,52
16:11

I

IHLAS HOLDING
3,66
1.390.039.812,97
0,27
16:11

I

IHLGM IHLAS GAYRIMENKUL
2,80
272.713.476,91
3,45
16:11

I

IHYAY IHLAS YAYIN HOLDING
2,38
37.970.612,77
0,00
16:10

I

IMASM IMAS MAKINA
5,20
263.980.303,31
1,14
16:11

I

INDES INDEKS BILGISAYAR
7,53
16.951.285,22
0,13
16:11

I

INFO YATIRIM
3,83
139.195.574,76
2,79
16:11

I

INGRM INGRAM BILISIM
409,25
6.613.699,50
0,68
16:10

I

INTEK INNOSA TEKNOLOJI
280,50
4.491.195,50
3,11
13:55

I

INTEM A
273,00
31.686.621,50
2,85
16:11

I

INVEO YATIRIM HOLDING
9,92
62.984.577,46
0,00
16:11

I

INVES TCO HOLDING
202,40
36.209.806,90
3,34
16:11

I

IPEKE TR DOGAL ENERJI
82,95
767.962.857,20
0,48
16:11

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
91,00
966.981,00
1,11
13:55

I

ISBTR IS BANKASI (B)
484.997,50
1.452.992,50
0,00
13:55

I

ISCTR IS BANKASI (C)
12,75
7.136.233.803,38
3,91
16:11

I

ISDMR ISKENDERUN DEMIR CELIK
35,68
74.920.518,36
1,71
16:11

I

ISFIN IS FIN.KIR.
19,59
25.008.454,10
0,31
16:11

I

ISGSY IS GIRISIM
77,75
251.422.599,60
7,44
16:11

I

ISGYO IS GMYO
19,74
71.603.378,89
0,80
16:11

I

ISKPL ISIK PLASTIK
9,04
7.819.652,66
0,55
16:11

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,76
164.480.237,58
1,85
16:11

I

ISSEN ISBIR SENTETIK DOKUMA
7,68
2.796.204,95
0,13
16:09

I

ISYAT IS YAT. ORT.
8,18
4.910.352,95
1,24
16:11

I

IZENR IZDEMIR ENERJI
9,01
121.476.942,38
0,90
16:11

I

IZFAS IZMIR FIRCA
139,70
161.247.395,00
2,24
16:10

I

IZINV IZ YATIRIM HOLDING
65,80
7.161.276,80
0,38
16:09

I

IZMDC IZMIR DEMIR CELIK
6,10
18.474.538,47
1,16
16:11

J

JANTS A JANT SANAYI
19,51
34.395.545,28
0,15
16:10

K

KAPLM KAPLAMIN
336,25
316.645.349,50
8,81
16:11

K

KAREL ELEKTRONIK
9,76
44.108.838,98
1,04
16:11

K

KARSN KARSAN OTOMOTIV
9,49
104.972.670,00
1,06
16:11

K

KARTN KARTONSAN
82,30
10.438.142,30
0,73
16:11

K

KATMR KATMERCILER EKIPMAN
3,24
468.518.498,26
3,57
16:11

K

KAYSE RI SEKER FABRIKASI
17,49
19.455.006,86
0,23
16:11

K

KBORU KUZEY BORU
14,32
124.227.714,92
2,87
16:11

K

KCAER KOCAER CELIK
11,46
92.665.139,00
0,70
16:11

K

KCHOL KOC HOLDING
171,70
4.196.210.028,10
1,96
16:11

K

KENT GIDA
723,50
1.495.724,50
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,32
863.931,93
2,11
13:55

K

KFEIN KAFEIN YAZILIM
9,30
16.754.889,92
0,54
16:11

K

KGYO KORAY GMYO
6,02
59.655.099,10
0,33
16:11

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,41
12.761.945,33
0,26
16:10

K

KLGYO KILER GMYO
6,64
85.809.994,41
1,22
16:11

K

KLKIM KALEKIM KIMYEVI MADDELER
30,98
29.762.128,16
0,00
16:11

K

KLMSN KLIMASAN KLIMA
31,14
17.019.269,02
0,26
16:11

K

KLNMA T. KALKINMA BANK.
11,91
1.574.492,01
1,57
13:55

K

KLRHO KILER HOLDING
142,50
601.770.775,80
4,23
16:11

K

KLSER KALESERAMIK
28,34
21.597.005,74
0,28
16:10

K

KLSYN KOLEKSIYON MOBILYA
5,42
7.485.883,78
0,37
16:09

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,65
58.657.116,80
0,17
16:11

K

KMPUR KIMTEKS POLIURETAN
15,36
15.828.572,37
0,39
16:10

K

KNFRT KONFRUT TARIM
11,94
10.038.595,42
0,00
16:06

K

KOCMT KOC METALURJI
2,87
151.518.320,22
3,37
16:11

K

KONKA KONYA KAGIT
14,02
10.263.354,53
0,99
16:11

K

KONTR OLMATIK TEKNOLOJI
27,18
320.909.581,82
0,67
16:11

K

KONYA CIMENTO
4.990,00
34.715.407,50
0,60
16:10

K

KOPOL KOZA POLYESTER
6,09
33.838.359,92
0,50
16:10

K

KORDS A TEKNIK TEKSTIL
51,35
18.792.823,15
1,08
16:11

K

KOTON MAGAZACILIK
15,54
27.700.119,94
1,50
16:11

K

KOZAA TR ANADOLU METAL MADENCILIK
100,10
1.031.932.747,60
1,48
16:11

K

KOZAL TURK ALTIN ISLETMELERI
37,42
8.373.817.555,50
0,59
16:11

K

KRDMA KARDEMIR (A)
25,54
164.929.126,60
2,08
16:11

K

KRDMB KARDEMIR (B)
22,58
54.260.679,40
3,96
16:10

K

KRDMD KARDEMIR (D)
25,90
2.330.213.875,22
7,20
16:11

K

KRGYO KORFEZ GMYO
3,32
32.612.659,90
2,15
16:11

K

KRONT KRON TEKNOLOJI
15,58
8.820.716,14
1,52
16:11

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,80
5.575.340,28
0,26
16:11

K

KRSTL KRISTAL KOLA
11,86
47.278.715,11
3,04
16:11

K

KRTEK KARSU TEKSTIL
26,26
15.352.665,84
0,98
16:11

K

KRVGD KERVAN GIDA
2,61
12.533.115,88
0,77
16:11

K

KSTUR KUSTUR KUSADASI TURIZM
3.190,00
869.575,00
0,16
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
14,65
420.205.923,68
1,17
16:11

K

KTSKR KUTAHYA SEKER FABRIKASI
69,20
10.931.398,80
0,43
16:11

K

KUTPO KUTAHYA PORSELEN
99,00
86.381.930,75
2,70
16:11

K

KUVVA GIDA
162,10
3.189.371,80
0,49
13:55

K

KUYAS YATIRIM
46,16
1.353.542.990,36
1,85
16:11

K

KZBGY KIZILBUK GYO
12,21
339.931.901,09
2,95
16:11

K

KZGYO KUZUGRUP GMYO
26,48
30.025.338,22
0,46
16:11

L

LIDER LDR TURIZM
78,30
189.012.908,70
10,00
16:10

L

LIDFA LIDER FAKTORING
4,73
56.759.703,08
2,38
16:11

L

LILAK LILA KAGIT
27,38
46.745.009,78
0,37
16:11

L

LINK BILGISAYAR
233,90
282.825.097,90
0,51
16:11

L

LKMNH LOKMAN HEKIM SAGLIK
15,93
8.709.059,03
0,06
16:10

L

LMKDC LIMAK DOGU ANADOLU
28,68
80.640.019,02
1,41
16:11

L

LOGO YAZILIM
165,80
44.176.045,00
1,04
16:09

L

LRSHO LORAS HOLDING
5,37
119.381.881,26
3,76
16:11

L

LUKSK LUKS KADIFE
109,70
11.415.112,50
0,18
16:10

L

LYDHO LYDIA HOLDING
186,80
254.191.040,90
2,36
16:11

L

LYDYE LYDIA YESIL ENERJI
12.772,50
85.601.607,50
0,04
16:10

M

MAALT MARMARIS ALTINYUNUS
1.008,00
12.231.808,00
0,00
16:11

M

MACKO LIK INTERNET HIZMETLERI
41,72
8.498.527,06
1,16
16:11

M

MAGEN MARGUN ENERJI
31,48
141.698.903,94
2,84
16:11

M

MAKIM MAKINE
17,66
11.646.250,23
0,68
16:10

M

MAKTK MAKINA TAKIM
14,09
157.818.897,33
5,50
16:11

M

MANAS ENERJI YONETIMI
10,52
586.448.529,16
3,75
16:11

M

MARBL TUREKS TURUNC MADENCILIK
13,44
13.585.844,46
0,44
16:11

M

MARKA YATIRIM HOLDING
42,88
35.029.304,42
1,90
16:10

M

MARMR MARMARA HOLDING
2,74
316.478.885,45
1,08
16:11

M

MARTI OTEL
3,18
27.754.356,00
1,60
16:10

M

MAVI GIYIM
38,86
202.470.281,16
0,15
16:11

M

MEDTR MEDITERA TIBBI MALZEME
27,18
15.157.077,42
0,73
16:10

M

MEGAP MEGA POLIETILEN
4,07
1.308.823,92
0,25
13:55

M

MEGMT MEGA METAL
41,94
306.841.681,36
3,00
16:10

M

MEKAG MEKA GLOBAL MAKINE
3,93
46.261.507,63
6,65
16:11

M

MEPET METRO PETROL VE TESISLERI
16,89
6.595.925,36
0,65
16:09

M

MERCN MERCAN KIMYA
17,40
155.067.342,42
0,52
16:11

M

MERIT TURIZM
19,63
60.346.537,80
2,45
16:10

M

MERKO GIDA
13,97
35.518.623,29
0,22
16:11

M

METRO HOLDING
5,12
87.387.581,70
0,20
16:11

M

MGROS MIGROS TICARET
528,50
1.822.762.009,50
4,65
16:11

M

MHRGY MHR GMYO
3,88
22.364.262,94
1,02
16:11

M

MIATK MIA TEKNOLOJI
38,50
425.060.343,26
0,26
16:11

M

MMCAS MMC SAN. VE TIC. YAT.
98,90
16.240.915,20
5,21
13:55

M

MNDRS MENDERES TEKSTIL
14,66
42.660.698,14
1,24
16:11

M

MNDTR MONDI TURKEY
7,89
80.604.269,25
6,62
16:11

M

MOBTL MOBILTEL ILETISIM
7,62
222.668.746,61
5,10
16:11

M

MOGAN ENERJI
8,66
16.362.898,17
0,58
16:10

M

MOPAS MARKETCILIK
32,48
48.699.166,98
0,61
16:11

M

MPARK MLP SAGLIK
314,00
238.109.059,00
1,95
16:10

M

MRGYO MARTI GMYO
2,91
58.443.475,88
1,02
16:11

M

MRSHL MARSHALL
1.697,00
37.404.868,00
1,91
16:09

M

MSGYO MISTRAL GMYO
5,94
18.179.412,10
1,89
16:11

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,78
39.101.564,56
1,75
16:11

M

MTRYO METRO YAT. ORT.
8,13
1.405.465,08
0,61
16:07

M

MZHLD MAZHAR ZORLU HOLDING
6,23
2.151.737,39
0,00
15:54

N

NATEN NATUREL ENERJI
8,45
37.091.022,24
0,60
16:11

N

NETAS TELEKOM.
68,05
154.975.322,10
6,91
16:11

N

NIBAS NIGBAS NIGDE BETON
22,32
59.149.557,50
3,33
16:11

N

NTGAZ NATURELGAZ
10,96
26.062.612,22
0,99
16:11

N

NTHOL NET HOLDING
50,20
132.959.759,91
0,92
16:10

N

NUGYO NUROL GMYO
9,25
18.395.525,03
0,87
16:10

N

NUHCM NUH CIMENTO
228,20
12.375.867,40
0,53
16:07

O

OBAMS OBA MAKARNACILIK
39,46
55.991.972,74
0,25
16:11

O

OBASE BILGISAYAR
35,76
5.472.505,30
0,11
16:08

O

ODAS ELEKTRIK
5,51
212.785.220,82
3,57
16:11

O

ODINE TEKNOLOJI
228,40
521.107.262,90
0,35
16:11

O

OFSYM OFIS YEM GIDA
57,20
12.699.061,65
0,35
16:08

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
238,20
191.004.616,20
0,67
16:10

O

ONRYT ONUR TEKNOLOJI
63,85
38.054.464,80
0,70
16:11

O

ORCAY ORTAKOY CAY SANAYI
3,83
13.522.200,52
1,03
16:10

O

ORGE ENERJI ELEKTRIK
70,15
72.060.408,60
2,56
16:11

O

ORMA N MAHSULLERI
174,00
1.121.997,20
0,57
13:55

O

OSMEN OSMANLI MENKUL
8,87
12.249.331,75
0,34
16:11

O

OSTIM ENDUSTRIYEL YAT
3,21
20.179.419,84
0,31
16:10

O

OTKAR OTOKAR
464,00
129.311.710,75
0,22
16:11

O

OTTO HOLDING
431,25
6.287.648,75
1,09
16:11

O

OYAKC OYAK CIMENTO
21,74
445.156.998,10
1,49
16:11

O

OYAYO OYAK YAT. ORT.
53,90
26.189.624,35
2,00
16:10

O

OYLUM SINAI YATIRIMLAR
10,50
4.153.649,81
0,19
16:11

O

OYYAT OYAK YATIRIM MENKUL
40,52
12.669.756,84
1,25
16:10

O

OZATD OZATA DENIZCILIK
181,90
31.808.052,60
0,44
16:11

O

OZGYO OZDERICI GMYO
3,02
9.965.720,07
0,33
16:10

O

OZKGY OZAK GMYO
14,89
19.612.020,68
0,61
16:10

O

OZRDN OZERDEN AMBALAJ
11,67
5.376.325,28
1,48
16:08

O

OZSUB OZSU BALIK
19,49
27.370.984,52
0,56
16:11

O

OZYSR OZYASAR TEL
44,60
41.766.538,96
1,09
16:10

P

PAGYO PANORA GMYO
82,30
8.991.818,75
0,12
16:09

P

PAMEL ELEKTRIK
84,90
5.936.875,10
0,59
16:11

P

PAPIL ON SAVUNMA
15,57
90.030.011,55
0,51
16:11

P

PARSN PARSAN
88,25
9.020.747,85
1,15
16:10

P

PASEU PASIFIK EURASIA LOJISTIK
136,90
339.913.189,40
1,71
16:11

P

PATEK PASIFIK TEKNOLOJI
28,54
534.142.814,74
3,03
16:11

P

PCILT PC ILETISIM MEDYA
22,50
16.228.425,96
0,09
16:11

P

PEKGY PEKER GMYO
13,12
2.573.918.871,15
0,61
16:11

P

PENGD PENGUEN GIDA
8,76
25.650.930,09
0,34
16:11

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,00
25.672.822,51
0,07
16:11

P

PETKM PETKIM
17,12
1.033.813.755,44
0,88
16:11

P

PETUN PINAR ET VE UN
11,52
17.234.690,55
0,26
16:11

P

PGSUS PEGASUS
206,50
3.963.911.907,30
1,87
16:11

P

PINSU PINAR SU
12,64
38.699.587,03
0,00
16:11

P

PKART PLASTIKKART
72,60
4.972.612,90
0,07
16:09

P

PKENT PETROKENT TURIZM
239,50
37.161.006,80
1,92
16:11

P

PLTUR PLATFORM TURIZM
22,10
14.360.186,38
0,09
16:10

P

PNLSN PANELSAN CATI CEPHE
39,86
10.719.549,46
0,40
16:11

P

PNSUT PINAR SUT
11,13
11.317.961,57
0,36
16:10

P

POLHO POLISAN HOLDING
16,21
57.572.914,77
1,04
16:10

P

POLTK POLITEKNIK METAL
8.595,00
46.662.807,50
1,90
16:11

P

PRDGS PARDUS GIRISIM
6,14
16.779.393,77
1,44
16:11

P

PRKAB TURK PRYSMIAN KABLO
37,96
35.249.603,58
4,24
16:11

P

PRKME PARK ELEK.MADENCILIK
16,52
49.607.737,95
0,92
16:11

P

PRZMA PRIZMA PRESS MATBAACILIK
13,38
6.309.096,14
1,75
16:10

P

PSDTC PERGAMON DIS TICARET
141,30
8.776.230,90
0,35
16:10

P

PSGYO PASIFIK GMYO
2,81
427.352.724,17
0,36
16:11

Q

QNBFK QNB FINANSAL KIRALAMA
53,70
1.759.131,15
2,36
13:55

Q

QNBTR QNB BANK
505,00
2.329.097,00
0,10
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,06
568.279.277,25
8,35
16:11

R

RALYH RAL YATIRIM HOLDING
205,10
184.021.837,10
1,53
16:11

R

RAYSG RAY SIGORTA
247,90
46.793.872,25
0,04
16:11

R

REEDR REEDER TEKNOLOJI
9,47
1.347.603.234,15
9,98
16:11

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,80
183.607.853,70
0,50
16:10

R

RNPOL RAINBOW POLIKARBONAT
47,64
11.529.042,46
4,66
16:11

R

RODRG RODRIGO TEKSTIL
21,78
5.952.458,00
0,09
16:08

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,88
107.420.664,70
1,27
16:10

R

RUBNS RUBENIS TEKSTIL
19,40
11.446.410,51
0,15
16:10

R

RUZYE RUZY MADENCILIK VE ENERJI
15,15
1.156.046.805,28
1,69
16:11

R

RYGYO REYSAS GMYO
21,52
46.139.727,50
4,47
16:11

R

RYSAS REYSAS LOJISTIK
14,85
37.620.819,81
0,41
16:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,94
115.737.974,82
2,20
16:11

S

SAHOL SABANCI HOLDING
78,30
2.823.711.401,75
2,76
16:11

S

SAMAT SARAY MATBAACILIK
6,23
4.025.562,43
0,48
16:09

S

SANEL MUHENDISLIK
41,58
54.524.530,48
8,11
16:11

S

SANFM SANIFOAM ENDUSTRI
7,03
30.954.420,60
2,93
16:11

S

SANKO PAZARLAMA
21,58
4.837.171,84
0,00
16:11

S

SARKY SARKUYSAN
15,20
23.211.221,33
0,86
16:11

S

SASA POLYESTER
2,93
1.996.766.755,10
1,38
16:11

S

SAYAS SAY YENILENEBILIR ENERJI
47,92
22.650.532,58
0,33
16:11

S

SDTTR SDT UZAY VE SAVUNMA
177,90
55.287.296,70
0,11
16:11

S

SEGMN SEGMEN KARDESLER GIDA
19,00
12.666.820,73
0,11
16:11

S

SEGYO SEKER GMYO
5,82
273.409.701,06
4,30
16:11

S

SEKFK SEKER FIN. KIR.
8,78
4.319.473,93
0,45
16:11

S

SEKUR O PLASTIK
14,58
7.553.704,52
1,25
16:10

S

SELEC SELCUK ECZA DEPOSU
67,90
36.514.516,15
0,73
16:09

S

SELVA GIDA
1,86
40.583.515,79
2,62
16:11

S

SERNT SERANIT GRANIT SERAMIK
8,84
29.816.539,32
0,45
16:11

S

SEYKM SEYITLER KIMYA
5,71
3.771.182,77
0,35
16:10

S

SILVR SILVERLINE ENDUSTRI
2,82
3.891.867,65
2,17
16:11

S

SISE CAM
36,22
1.056.915.804,46
1,80
16:11

S

SKBNK SEKERBANK
8,13
171.252.171,42
0,49
16:09

S

SKTAS SOKTAS
5,01
127.521.531,68
1,18
16:11

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
293,00
30.128.018,00
9,94
13:55

S

SKYMD SEKER YATIRIM
13,01
91.074.028,30
4,58
16:11

S

SMART IKS YAZILIM
23,78
9.289.541,32
0,34
16:11

S

SMRTG SMART GUNES ENERJISI TEK.
26,00
49.367.197,22
0,38
16:11

S

SMRVA SUMER VARLIK YONETIM
419,75
235.547.025,75
0,36
16:10

S

SNGYO SINPAS GMYO
4,83
63.198.054,55
2,55
16:10

S

SNICA SANICA ISI SANAYI
4,39
32.581.726,16
0,23
16:11

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
245,00
4.356.055,20
4,26
13:55

S

SNPAM SONMEZ PAMUKLU
23,70
597.563,20
0,85
13:55

S

SODSN SODAS SODYUM SANAYII
117,00
1.627.603,20
3,07
13:55

S

SOKE DEGIRMENCILIK
11,06
8.707.105,11
0,09
16:11

S

SOKM SOK MARKETLER TICARET
45,56
266.933.274,16
1,52
16:11

S

SONME Z FILAMENT
143,10
5.336.392,00
0,21
16:10

S

SRVGY SERVET GMYO
3,11
66.483.482,61
0,97
16:11

S

SUMAS SUNI TAHTA
281,00
273.994,00
0,79
13:55

S

SUNTK SUN TEKSTIL
35,92
15.700.358,64
0,28
16:11

S

SURGY SUR TATIL EVLERI GMYO
51,60
145.176.246,15
2,92
16:11

S

SUWEN TEKSTIL
10,47
21.470.375,45
0,76
16:11

T

TABGD TAB GIDA
234,30
74.369.968,00
0,86
16:10

T

TARKM TARKIM BITKI KORUMA
348,25
44.601.954,25
0,29
16:11

T

TATEN TATLIPINAR ENERJI URETIM
16,95
46.874.993,73
0,24
16:10

T

TATGD TAT GIDA
13,15
10.059.341,35
1,08
16:10

T

TAVHL TAV HAVALIMANLARI
262,00
459.400.160,25
2,95
16:10

T

TBORG T.TUBORG
167,30
37.136.297,90
1,21
16:11

T

TCELL TURKCELL
95,15
1.553.136.173,55
1,22
16:11

T

TCKRC KIRAC GALVANIZ
48,88
37.392.858,42
1,83
16:11

T

TDGYO TREND GMYO
29,98
33.673.945,80
0,07
16:11

T

TEHOL TERA YATIRIM TEK. HOL.
25,80
4.850.912.941,70
1,75
16:11

T

TEKTU TEK-ART TURIZM
10,84
71.435.836,53
3,21
16:11

T

TERA YATIRIM MENKUL DEGERLER
281,50
5.744.697.234,50
5,70
16:11

T

TEZOL EUROPAP KAGIT
12,10
23.987.919,82
1,63
16:11

T

TGSAS TGS DIS TICARET
179,70
8.045.996,10
0,17
16:04

T

THYAO TURK HAVA YOLLARI
278,00
10.293.120.351,50
3,93
16:11

T

TKFEN TEKFEN HOLDING
73,35
131.530.545,15
0,82
16:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,92
28.035.190,64
0,08
16:11

T

TLMAN TRABZON LIMAN
94,20
35.926.807,90
1,57
16:10

T

TMPOL TEMAPOL POLIMER PLASTIK
269,00
4.034.247,00
0,37
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
117,90
622.118.408,40
3,60
16:11

T

TNZTP TAPDI TINAZTEPE
21,56
53.508.811,94
0,65
16:11

T

TOASO TOFAS OTO. FAB.
232,70
944.147.706,90
0,13
16:11

T

TRCAS TURCAS HOLDING
40,66
33.013.221,06
1,07
16:11

T

TRGYO TORUNLAR GMYO
73,30
61.995.304,15
0,14
16:11

T

TRHOL TERA FINANSAL YAT. HOL.
538,00
107.540.430,00
1,01
13:55

T

TRILC TURK ILAC SERUM
19,11
32.505.761,68
0,78
16:09

T

TSGYO TSKB GMYO
7,45
24.175.550,54
1,19
16:11

T

TSKB T.S.K.B.
12,34
262.102.322,84
2,92
16:11

T

TSPOR TRABZONSPOR SPORTIF
1,29
398.505.469,12
1,57
16:11

T

TTKOM TURK TELEKOM
56,45
1.128.098.764,55
2,36
16:11

T

TTRAK TURK TRAKTOR
538,00
74.282.375,00
1,22
16:10

T

TUCLK TUGCELIK
9,37
18.749.110,85
1,74
16:10

T

TUKAS
2,68
298.990.113,36
0,37
16:11

T

TUPRS TUPRAS
206,70
3.008.201.754,60
1,32
16:11

T

TUREX TUREKS TURIZM TASIMACILIK
8,34
155.277.481,73
0,60
16:11

T

TURGG TURKER PROJE GAYRIMENKUL
26,84
14.377.742,04
0,67
16:11

T

TURSG TURKIYE SIGORTA
12,99
373.479.877,34
1,64
16:11

U

UFUK YATIRIM
1.993,00
44.602.840,00
2,68
16:10

U

ULAS LAR TURIZM YAT.
31,40
22.343.186,00
6,27
16:11

U

ULKER BISKUVI
116,00
445.188.414,90
0,87
16:11

U

ULUFA ULUSAL FAKTORING
4,19
113.969.334,23
2,70
16:10

U

ULUSE ULUSOY ELEKTRIK
163,80
21.808.160,90
0,31
16:11

U

ULUUN ULUSOY UN SANAYI
6,97
9.346.045,71
0,87
16:11

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,22
16.061.297,73
1,18
16:08

U

USAK SERAMIK
3,38
142.879.973,94
0,30
16:11

V

VAKBN VAKIFLAR BANKASI
26,22
1.640.084.994,72
0,54
16:11

V

VAKFN VAKIF FIN. KIR.
2,48
583.584.059,10
2,06
16:11

V

VAKKO TEKSTIL
58,35
17.975.293,20
0,09
16:10

V

VANGD VANET GIDA
40,82
7.655.272,12
0,15
16:09

V

VBTYZ VBT YAZILIM
16,82
17.303.558,36
1,35
16:11

V

VERTU VERUSATURK GIRISIM
36,64
37.574.956,74
2,24
16:11

V

VERUS A HOLDING
187,10
40.444.641,50
4,05
16:11

V

VESBE VESTEL BEYAZ ESYA
8,39
34.925.051,77
0,60
16:11

V

VESTL VESTEL
30,62
120.464.462,62
1,06
16:11

V

VKFYO VAKIF YAT. ORT.
20,90
3.469.236,14
0,48
16:11

V

VKGYO VAKIF GMYO
2,70
105.013.133,14
1,12
16:10

V

VKING VIKING KAGIT
40,54
85.571.761,76
4,39
16:11

V

VRGYO VERA KONSEPT GMYO
3,04
71.202.777,27
0,00
16:11

V

VSNMD VISNE MADENCILIK
107,40
285.820.346,70
4,62
16:11

Y

YAPRK YAPRAK SUT VE BESI CIFT.
253,75
17.684.174,65
0,88
16:10

Y

YATAS
34,28
19.472.859,84
1,36
16:10

Y

YAYLA EN. UR. TUR. VE INS
29,20
15.666.132,22
1,48
16:11

Y

YBTAS YIBITAS INSAAT MALZEME
22,62
1.326.368,94
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,80
196.492.881,54
1,50
16:11

Y

YESIL YATIRIM HOLDING
2,40
63.485.423,76
0,83
16:11

Y

YGGYO YENI GIMAT GMYO
134,80
11.368.791,00
0,30
16:11

Y

YGYO YESIL GMYO
1,62
4.989.276,60
0,00
13:55

Y

YIGIT AKU
24,62
27.307.279,50
0,82
16:11

Y

YKBNK YAPI VE KREDI BANK.
33,68
6.387.805.240,32
3,82
16:11

Y

YKSLN YUKSELEN CELIK
5,91
19.509.423,50
0,51
16:11

Y

YONGA MOBILYA
65,40
534.475,50
1,63
13:55

Y

YUNSA
9,00
110.433.036,24
0,45
16:11

Y

YYAPI YESIL YAPI
2,30
380.348.734,96
1,71
16:11

Y

YYLGD YAYLA GIDA
10,71
39.479.061,32
1,42
16:11

Z

ZEDUR ENERJI
8,31
5.394.480,61
0,36
16:05

Z

ZOREN ZORLU ENERJI
3,30
168.336.772,20
1,23
16:11

Z

ZRGYO ZIRAAT GMYO
22,50
33.874.838,76
0,35
16:10