DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,49
424.402.634,94
7,78
17:30

A

A1YEN A1 YENILENEBILIR ENERJI
31,00
63.480.770,28
0,52
17:30

A

ACSEL ACIPAYAM SELULOZ
103,30
15.990.864,60
0,86
17:30

A

ADEL KALEMCILIK
34,22
43.286.830,66
0,06
17:29

A

ADESE GAYRIMENKUL
1,31
625.997.401,50
0,76
17:30

A

ADGYO ADRA GMYO
66,55
49.398.241,00
1,63
17:30

A

AEFES ANADOLU EFES
19,69
1.529.423.594,16
2,50
17:30

A

AFYON CIMENTO
14,69
35.018.188,26
0,14
17:30

A

AGESA HAYAT EMEKLILIK
240,30
103.592.674,80
4,36
17:29

A

AGHOL ANADOLU GRUBU HOLDING
34,66
330.865.445,94
0,97
17:29

A

AGROT ECH TEKNOLOJI
3,17
93.010.625,00
1,28
17:30

A

AGYO ATAKULE GMYO
7,65
3.839.714,70
0,79
17:24

A

AHGAZ AHLATCI DOGALGAZ
26,06
125.428.422,72
1,73
17:29

A

AHSGY AHES GMYO
24,28
25.895.816,02
1,59
17:29

A

AKBNK AKBANK
90,65
16.312.670.426,05
2,47
17:30

A

AKCNS AKCANSA
196,10
695.677.919,40
0,98
17:30

A

AKENR AKENERJI
10,85
67.905.694,97
1,18
17:30

A

AKFGY AKFEN GMYO
3,04
121.469.971,24
3,05
17:30

A

AKFIS AKFEN INSAAT
22,58
83.574.629,48
0,80
17:30

A

AKFYE AKFEN YEN. ENERJI
20,56
672.088.633,59
9,95
17:28

A

AKGRT AKSIGORTA
8,41
208.638.186,97
1,57
17:30

A

AKMGY AKMERKEZ GMYO
220,20
10.961.019,40
4,86
17:29

A

AKSA
10,96
439.301.233,03
1,08
17:30

A

AKSEN AKSA ENERJI
73,20
724.579.318,25
0,68
17:30

A

AKSGY AKIS GMYO
8,76
54.831.664,60
0,11
17:30

A

AKSUE AKSU ENERJI
23,34
32.440.756,82
2,02
17:29

A

AKYHO AKDENIZ YATIRIM HOLDING
2,82
6.763.109,17
1,05
17:29

A

ALARK O HOLDING
104,60
1.002.654.565,20
3,15
17:30

A

ALBRK ALBARAKA TURK
9,01
321.563.403,20
2,49
17:30

A

ALCAR ALARKO CARRIER
873,50
33.116.501,50
1,30
17:30

A

ALCTL ALCATEL LUCENT TELETAS
139,30
96.678.250,10
0,58
17:30

A

ALFAS ALFA SOLAR ENERJI
40,30
71.655.113,00
2,09
17:30

A

ALGYO ALARKO GMYO
5,25
106.848.011,19
0,76
17:30

A

ALKA ALKIM KAGIT
13,10
114.110.860,13
0,38
17:30

A

ALKIM KIMYA
19,18
27.009.312,72
1,13
17:30

A

ALKLC ALTINKILIC GIDA VE SUT
269,75
388.541.412,00
3,15
17:30

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,01
6.499.895.482,53
6,44
17:30

A

ALTNY ALTINAY SAVUNMA
15,87
369.021.444,06
3,00
17:30

A

ALVES KABLO
3,84
2.133.492.884,38
9,00
17:30

A

ANELE ANEL ELEKTRIK
16,21
15.211.417,58
0,73
17:30

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,56
22.971.534,72
0,77
17:30

A

ANHYT ANADOLU HAYAT EMEK.
119,30
224.462.852,10
3,63
17:29

A

ANSGR ANADOLU SIGORTA
27,90
244.149.012,68
2,38
17:30

A

ARASE DOGU ARAS ENERJI
81,05
65.917.077,35
1,40
17:30

A

ARCLK ARCELIK
114,30
657.930.689,60
0,26
17:30

A

ARDYZ ARD BILISIM TEKNOLOJILERI
46,34
228.234.804,08
1,82
17:30

A

ARENA BILGISAYAR
29,44
31.945.399,86
0,88
17:30

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,80
459.220.255,40
0,56
17:30

A

ARMGD ARMADA GIDA
83,40
57.326.615,10
0,12
17:29

A

ARSAN TEKSTIL
4,54
155.829.626,28
6,32
17:30

A

ARTMS ARTEMIS HALI
36,72
37.353.480,90
2,44
17:30

A

ARZUM EV ALETLERI
2,50
102.445.646,25
1,57
17:30

A

ASELS AN
298,75
10.046.516.786,75
1,48
17:30

A

ASGYO ASCE GMYO
11,34
30.428.082,73
0,26
17:30

A

ASTOR ENERJI
154,00
3.869.181.734,20
3,63
17:30

A

ASUZU ANADOLU ISUZU
59,80
38.615.464,00
1,08
17:30

A

ATAGY ATA GMYO
13,50
4.177.997,79
0,88
17:30

A

ATAKP ATAKEY PATATES
57,75
31.641.076,05
0,69
17:30

A

ATATP ATP YAZILIM
156,80
208.760.715,20
0,13
17:30

A

ATEKS AKIN TEKSTIL
77,50
1.348.577,50
0,00
13:55

A

ATLAS YAT. ORT.
9,75
81.211.988,99
9,92
17:30

A

ATSYH ATLANTIS YATIRIM HOLDING
56,95
2.100.842,65
2,32
13:55

A

AVGYO AVRASYA GMYO
11,61
42.008.702,30
5,07
17:30

A

AVHOL AVRUPA YATIRIM HOLDING
38,42
39.790.388,38
0,16
17:30

A

AVOD A.V.O.D GIDA VE TARIM
5,19
184.814.760,63
3,89
17:30

A

AVPGY AVRUPAKENT GMYO
55,65
72.903.341,30
1,94
17:30

A

AVTUR AVRASYA PETROL VE TUR.
17,46
11.611.729,98
0,06
17:29

A

AYCES ALTINYUNUS CESME
479,25
19.711.886,50
2,49
17:30

A

AYDEM ENERJI
25,18
126.993.157,70
0,72
17:30

A

AYEN ENERJI
27,88
24.364.345,30
0,36
17:29

A

AYES CELIK HASIR VE CIT
18,60
862.581,30
0,27
13:55

A

AYGAZ
226,70
159.586.885,30
5,46
17:30

A

AZTEK TEKNOLOJI
4,99
118.951.483,77
9,91
17:29

B

BAGFS BAGFAS
30,30
208.062.419,46
1,34
17:30

B

BAHKM BAHADIR KIMYA
100,00
164.306.012,85
2,51
17:30

B

BAKAB BAK AMBALAJ
39,80
11.432.131,50
0,45
17:30

B

BALAT ACILAR ACILIK
100,50
2.120.952,00
2,99
13:55

B

BALSU GIDA
15,83
227.324.223,35
0,57
17:30

B

BANVT BANVIT
170,60
40.443.406,60
0,41
17:29

B

BARMA BAREM AMBALAJ
41,60
93.106.069,32
4,42
17:30

B

BASCM BASTAS BASKENT CIMENTO
15,30
808.558,70
1,29
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,76
17.581.299,66
0,61
17:30

B

BAYRK BAYRAK TABAN SANAYI
4,61
40.365.756,89
1,71
17:30

B

BEGYO BATI EGE GMYO
4,75
36.817.679,67
0,63
17:30

B

BERA HOLDING
18,14
201.034.567,24
0,67
17:30

B

BESLR BESLER GIDA
14,81
71.051.339,45
3,28
17:30

B

BEYAZ FILO
29,94
48.421.364,42
3,04
17:30

B

BFREN BOSCH FREN SISTEMLERI
156,50
36.636.910,50
0,89
17:30

B

BIENY BIEN YAPI URUNLERI
23,68
37.719.946,54
1,33
17:30

B

BIGCH BUYUK SEFLER EFS
55,70
79.314.004,20
1,27
17:29

B

BIGEN BIRLESIM GRUP ENERJI
9,37
87.196.602,39
1,74
17:30

B

BIGTK BIG MEDYA TEKNOLOJI
287,00
35.231.797,00
0,70
17:29

B

BIMAS BIM MAGAZALAR
665,50
7.183.201.523,00
0,23
17:30

B

BINBN BIN ULASIM TEKNOLOJILERI
180,60
57.772.989,80
0,17
17:29

B

BINHO 1000 YATIRIMLAR HOL.
8,78
217.960.780,03
1,35
17:30

B

BIOEN BIOTREND CEVRE VE ENERJI
18,88
58.426.717,34
1,00
17:30

B

BIZIM MAGAZALARI
33,10
38.495.695,36
2,86
17:30

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
115.619.063,66
0,00
17:30

B

BLCYT BILICI YATIRIM
40,28
21.011.018,56
1,21
17:29

B

BLUME METAL KIMYA
46,76
165.618.660,60
0,91
17:30

B

BMSCH BMS CELIK HASIR
18,73
74.263.037,36
1,46
17:30

B

BMSTL BMS BIRLESIK METAL
102,60
306.116.748,80
0,59
17:30

B

BNTAS BANTAS AMBALAJ
6,68
55.326.864,74
2,20
17:30

B

BOBET BOGAZICI BETON SANAYI
21,16
72.803.143,30
1,15
17:30

B

BORLS BORLEASE OTOMOTIV
2,69
42.463.089,80
0,74
17:30

B

BORSK BOR SEKER
6,28
104.085.661,57
1,62
17:30

B

BOSSA
6,91
17.371.096,42
0,29
17:30

B

BRISA
91,40
17.608.967,00
0,33
17:30

B

BRKO BIRKO MENSUCAT
11,49
1.958.581,12
0,79
13:55

B

BRKSN BERKOSAN YALITIM
8,36
3.872.698,97
0,00
17:29

B

BRKVY BIRIKIM VARLIK YONETIM
120,20
227.270.530,60
3,62
17:30

B

BRLSM BIRLESIM MUHENDISLIK
15,16
60.083.221,35
1,00
17:30

B

BRMEN BIRLIK MENSUCAT
10,20
1.828.696,80
2,10
13:55

B

BRSAN BORUSAN BORU SANAYI
638,00
551.154.680,00
0,93
17:30

B

BRYAT BORUSAN YAT. PAZ.
2.261,00
165.774.844,00
1,78
17:30

B

BSOKE BATISOKE CIMENTO
27,74
415.885.387,56
1,54
17:30

B

BTCIM BATI CIMENTO
4,86
589.547.787,44
0,62
17:30

B

BUCIM BURSA CIMENTO
6,88
47.063.803,43
1,43
17:29

B

BULGS BULLS GSYO
47,30
404.146.159,20
1,25
17:30

B

BURCE LIK
70,15
533.134.354,40
9,95
17:28

B

BURVA BURCELIK VANA
633,00
76.553.752,00
9,99
17:25

B

BVSAN BULBULOGLU VINC
113,70
101.068.068,30
2,65
17:30

B

BYDNR BAYDONER RESTORANLARI
34,60
21.545.871,12
3,10
17:30

C

CANTE CAN2 TERMIK
2,15
2.106.070.131,12
2,38
17:30

C

CASA EMTIA PETROL
105,60
1.895.096,40
2,03
13:55

C

CATES ELEKTRIK
42,38
52.752.882,04
0,43
17:29

C

CCOLA COCA COLA ICECEK
73,05
549.518.581,60
1,60
17:30

C

CELHA CELIK HALAT
10,73
49.026.274,09
3,85
17:30

C

CEMAS DOKUM
6,33
571.528.664,60
8,76
17:30

C

CEMTS CEMTAS
12,47
81.724.824,05
1,22
17:30

C

CEMZY CEM ZEYTIN
63,10
204.013.983,35
1,41
17:30

C

CEOEM CEO EVENT MEDYA
22,30
16.422.418,52
0,72
17:30

C

CGCAM CAGDAS CAM
41,66
261.666.111,58
1,98
17:29

C

CIMSA
51,65
696.714.526,23
0,39
17:30

C

CLEBI CELEBI
1.826,00
209.631.151,00
0,38
17:30

C

CMBTN CIMBETON
1.896,00
38.378.539,00
0,89
17:30

C

CMENT CIMENTAS
336,00
1.507.497,00
1,28
13:55

C

CONSE CONSUS ENERJI
3,27
43.547.276,37
2,51
17:30

C

COSMO S YAT. HOLDING
225,00
24.179.631,10
4,66
17:28

C

CRDFA CREDITWEST FAKTORING
68,60
50.106.407,50
1,79
17:29

C

CRFSA CARREFOURSA
132,50
160.711.304,00
5,33
17:30

C

CUSAN CUHADAROGLU METAL
27,18
169.741.744,60
8,24
17:30

C

CVKMD CVK MADEN
39,64
1.553.796.461,00
1,39
17:30

C

CWENE CW ENERJI
32,06
1.899.164.370,08
1,11
17:30

D

DAGI GIYIM
6,04
20.415.962,77
0,98
17:30

D

DAPGM DAP GAYRIMENKUL
10,33
102.652.208,29
4,70
17:30

D

DARDL DARDANEL
2,47
119.957.828,84
1,23
17:30

D

DCTTR DCT TRADING DIS TICARET
8,22
67.187.847,44
1,79
17:30

D

DENGE HOLDING
2,81
79.939.396,53
2,43
17:30

D

DERHL DERLUKS YATIRIM HOLDING
15,66
398.644.972,20
9,74
17:30

D

DERIM OD
36,98
42.098.496,08
0,76
17:30

D

DESA DERI
12,00
17.474.965,36
2,44
17:30

D

DESPC DESPEC BILGISAYAR
48,88
16.773.714,70
0,41
17:30

D

DEVA HOLDING
66,75
39.230.032,30
0,15
17:30

D

DGATE DATAGATE BILGISAYAR
78,95
16.788.458,40
1,67
17:30

D

DGGYO DOGUS GMYO
31,56
4.820.940,42
0,63
17:30

D

DGNMO DOGANLAR MOBILYA
5,13
10.168.839,09
0,59
17:30

D

DIRIT EKS DIRILIS TEKSTIL
25,50
1.970.716,86
5,37
13:55

D

DITAS DOGAN
51,20
53.039.487,24
3,52
17:29

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,84
124.156.284,31
0,17
17:29

D

DMRGD DMR UNLU MAMULLER
3,40
108.681.491,42
2,58
17:30

D

DMSAS DEMISAS DOKUM
9,39
224.274.994,09
5,91
17:30

D

DNISI DINAMIK ISI MAKINA YALITIM
22,02
18.726.462,02
1,26
17:30

D

DOAS DOGUS OTOMOTIV
223,80
549.634.778,60
2,40
17:30

D

DOCO DO-CO
10.205,00
35.247.825,00
0,66
17:28

D

DOFER YAPI MALZEMELERI
35,08
233.195.136,60
3,36
17:30

D

DOFRB DOF ROBOTIK
110,10
2.712.614.879,80
9,99
17:30

D

DOGUB DOGUSAN
32,42
18.570.240,24
2,72
17:29

D

DOHOL DOGAN HOLDING
21,52
160.249.600,00
0,92
17:30

D

DOKTA S DOKUMCULUK
26,50
27.314.267,42
2,36
17:30

D

DSTKF DESTEK FINANS FAKTORING
824,50
594.048.519,00
3,06
17:30

D

DUNYH DUNYA HOLDING
110,60
85.380.562,70
2,88
17:30

D

DURDO DURAN DOGAN BASIM
3,84
30.503.617,80
1,29
17:29

D

DURKN DURUKAN SEKERLEME
17,97
41.091.801,59
1,05
17:30

D

DYOBY DYO BOYA
13,97
21.854.193,11
1,60
17:29

D

DZGYO DENIZ GMYO
9,04
45.076.497,36
1,57
17:29

E

EBEBK EBEBEK MAGAZACILIK
60,20
31.288.516,55
0,08
17:29

E

ECILC ECZACIBASI ILAC
115,10
369.238.018,60
2,79
17:30

E

ECOGR EEN ENERJI
26,86
992.617.838,36
8,05
17:30

E

ECZYT ECZACIBASI YATIRIM
324,25
83.519.496,75
1,74
17:30

E

EDATA E-DATA TEKNOLOJI
9,24
136.931.570,31
0,87
17:30

E

EDIP GAYRIMENKUL
36,40
37.784.629,42
1,09
17:30

E

EFOR YATIRIM
21,84
260.229.067,28
4,13
17:30

E

EGEEN EGE ENDUSTRI
7.327,50
82.338.620,00
1,11
17:30

E

EGEGY EGEYAPI AVRUPA GMYO
32,08
127.046.339,70
0,19
17:29

E

EGEPO NASMED L
10,38
35.742.633,61
1,14
17:29

E

EGGUB EGE GUBRE
95,00
49.882.346,25
0,58
17:30

E

EGPRO EGE PROFIL
25,62
23.661.436,92
1,08
17:30

E

EGSER EGE SERAMIK
3,14
27.139.949,06
1,29
17:30

E

EKGYO EMLAK KONUT GMYO
25,00
4.212.090.171,66
1,96
17:30

E

EKIZ KIMYA
134,00
1.303.203,20
2,19
13:55

E

EKOS TEKNOLOJI
5,92
62.402.917,36
0,17
17:29

E

EKSUN GIDA
5,90
25.167.947,55
0,51
17:30

E

ELITE NATUREL ORGANIK GIDA
33,88
377.407.472,64
2,05
17:30

E

EMKEL EMEK ELEKTRIK
20,58
201.909.685,30
1,18
17:29

E

EMNIS EMINIS AMBALAJ
163,60
449.990,00
0,24
13:55

E

ENDAE ENDA ENERJI HOLDING
14,76
35.748.593,22
0,14
17:30

E

ENERY A ENERJI
9,75
115.379.484,42
1,71
17:29

E

ENJSA ENERJISA ENERJI
104,20
246.339.930,60
0,48
17:30

E

ENKAI ENKA INSAAT
94,45
1.438.742.258,90
3,47
17:30

E

ENSRI ENSARI SINAI YATIRIMLAR
25,96
309.790.203,40
10,00
17:29

E

ENTRA IC ENTERRA YEN. ENERJI
10,80
111.843.094,61
2,70
17:30

E

EPLAS EGT
6,99
51.811.732,96
1,75
17:30

E

ERBOS AN
206,10
19.097.761,30
1,39
17:29

E

ERCB ERCIYAS CELIK BORU
70,15
100.736.119,75
0,50
17:30

E

EREGL I DEMIR CELIK
27,54
7.103.109.247,84
2,27
17:30

E

ERSU GIDA
17,72
6.865.611,79
1,56
17:30

E

ESCAR FILO
28,34
201.139.612,80
1,36
17:30

E

ESCOM ESCORT TEKNOLOJI
3,61
31.447.444,88
0,55
17:30

E

ESEN BOGA ELEKTRIK
3,89
180.098.916,14
1,02
17:30

E

ETILR ETILER GIDA
4,11
93.575.940,88
0,24
17:30

E

ETYAT EURO TREND YAT. ORT.
24,30
5.907.705,08
0,33
17:29

E

EUHOL EURO YATIRIM HOLDING
14,00
11.606.508,13
3,45
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,07
6.124.562,86
1,95
17:27

E

EUPWR EUROPOWER ENERJI
40,72
420.349.032,34
1,88
17:30

E

EUREN EUROPEN ENDUSTRI
5,02
196.425.594,95
0,20
17:30

E

EUYO EURO YAT. ORT.
16,04
7.686.673,02
2,89
17:29

E

EYGYO EYG GMYO
3,81
26.207.195,92
1,55
17:30

F

FADE GIDA
15,65
26.773.291,02
0,32
17:29

F

FENER BAHCE FUTBOL
3,27
365.582.137,59
1,80
17:30

F

FLAP KONGRE TOPLANTI HIZ.
9,15
15.655.761,82
3,86
17:29

F

FMIZP F-M IZMIT PISTON
324,00
14.832.595,25
0,23
17:29

F

FONET BILGI TEKNOLOJILERI
3,27
205.729.435,09
2,51
17:30

F

FORMT FORMET METAL VE CAM
3,22
420.250.343,82
9,90
17:29

F

FORTE BILGI ILETISIM
93,05
144.351.552,00
0,05
17:30

F

FRIGO PAK GIDA
7,97
130.516.585,11
0,25
17:30

F

FRIGOR FRIGO PAK GIDA - RHKP
7,06
46.591.864,32
1,81
17:30

F

FRMPL FORMUL PLASTIK VE METAL
39,62
822.825.963,20
1,38
17:30

F

FROTO FORD OTOSAN
114,00
2.868.049.617,70
0,26
17:30

F

FZLGY FUZUL GMYO
12,16
80.673.167,25
3,49
17:30

G

GARAN TI BANKASI
159,20
8.401.298.796,80
1,30
17:30

G

GARFA GARANTI FAKTORING
30,44
67.289.397,14
3,37
17:30

G

GATEG GATE GROUP TEKNOLOJI
335,00
8.595.250,00
2,83
13:55

G

GEDIK Y. MEN. DEG.
5,99
58.904.527,19
1,35
17:29

G

GEDZA GEDIZ AMBALAJ
29,32
21.768.977,28
1,74
17:29

G

GENIL GEN ILAC
123,00
330.781.591,10
2,07
17:30

G

GENTS GENTAS
12,34
76.430.483,43
2,06
17:30

G

GEREL GERSAN ELEKTRIK
17,76
70.620.410,28
2,47
17:30

G

GESAN GIRISIM ELEKTRIK SANAYI
54,40
263.191.310,75
1,89
17:30

G

GIPTA OFIS KIRTASIYE
59,45
122.683.845,30
1,00
17:30

G

GLBMD GLOBAL MEN. DEG.
12,70
3.502.536,54
0,63
17:23

G

GLCVY GELECEK VARLIK YONETIMI
72,45
148.961.071,80
3,66
17:30

G

GLRMK GULERMAK AGIR SANAYI
194,90
405.082.160,10
0,05
17:30

G

GLRYH GULER YAT. HOLDING
4,39
57.654.313,08
2,33
17:30

G

GLYHO GLOBAL YAT. HOLDING
14,94
89.539.062,02
1,70
17:29

G

GMTAS GIMAT MAGAZACILIK
24,50
172.142.026,36
0,41
17:30

G

GOKNR GOKNUR GIDA
22,80
332.410.065,34
0,53
17:30

G

GOLTS GOLTAS CIMENTO
352,25
47.533.274,50
1,54
17:30

G

GOODY GOOD-YEAR
15,88
23.905.166,20
1,47
17:30

G

GOZDE GIRISIM
25,66
121.798.681,60
0,55
17:29

G

GRNYO GARANTI YAT. ORT.
17,93
10.775.971,49
0,39
17:30

G

GRSEL GUR-SEL TURIZM TASIMACILIK
362,25
299.205.884,75
4,73
17:30

G

GRTHO GRAINTURK HOLDING
216,20
86.417.081,90
2,44
17:30

G

GSDDE GSD DENIZCILIK
9,98
30.781.127,47
1,53
17:30

G

GSDHO GSD HOLDING
5,20
126.050.432,68
3,17
17:29

G

GSRAY GALATASARAY SPORTIF
1,21
492.288.817,00
2,54
17:29

G

GUBRF GUBRE FABRIK.
479,25
2.602.583.984,50
0,26
17:30

G

GUNDG GUNDOGDU GIDA
222,50
64.374.132,00
1,83
17:30

G

GWIND GALATA WIND ENERJI
26,16
186.865.968,36
1,13
17:30

G

GZNMI GEZINOMI SEYAHAT
45,16
83.664.000,28
1,70
17:30

H

HALKB T. HALK BANKASI
43,28
2.576.824.643,10
0,69
17:30

H

HATEK HATAY TEKSTIL
15,33
19.439.305,76
0,39
17:30

H

HATSN HATSAN GEMI
41,50
59.073.501,84
2,44
17:30

H

HDFGS HEDEF GIRISIM
3,00
245.333.223,07
0,67
17:30

H

HEDEF HOLDING
51,20
194.438.930,80
0,20
17:29

H

HEKTS HEKTAS
3,26
317.268.749,98
2,98
17:30

H

HKTM HIDROPAR HAREKET KONTROL
11,56
27.331.433,64
2,53
17:30

H

HLGYO HALK GMYO
4,62
223.399.292,16
2,21
17:30

H

HOROZ LOJISTIK
62,45
56.492.099,30
1,26
17:30

H

HRKET HAREKET PROJE TASIMACILIGI
81,80
69.977.001,75
0,49
17:30

H

HTTBT HITIT BILGISAYAR
46,24
103.080.037,42
2,08
17:30

H

HUBVC HUB GIRISIM
3,20
15.357.853,71
3,56
17:30

H

HUNER HUN YENILENEBILIR ENERJI
3,31
44.929.621,61
1,53
17:30

H

HURGZ HURRIYET GZT.
5,60
56.049.562,54
5,41
17:30

I

ICBCT ICBC TURKEY BANK
14,29
32.251.134,33
0,42
17:29

I

ICUGS ICU GIRISIM
2,69
26.874.025,94
0,00
17:28

I

IDGYO IDEALIST GMYO
4,30
12.608.839,42
0,70
17:27

I

IEYHO ISIKLAR ENERJI YAPI HOL.
76,30
279.812.469,60
1,06
17:30

I

IHAAS IHLAS HABER AJANSI
70,75
117.746.234,90
9,95
17:27

I

IHEVA IHLAS EV ALETLERI
2,36
5.061.903,43
0,43
17:29

I

IHGZT IHLAS GAZETECILIK
1,57
31.569.862,43
0,00
17:29

I

IHLAS HOLDING
2,31
325.401.659,82
0,87
17:29

I

IHLGM IHLAS GAYRIMENKUL
2,06
61.880.664,79
0,00
17:30

I

IHYAY IHLAS YAYIN HOLDING
1,94
17.115.664,81
0,51
17:30

I

IMASM IMAS MAKINA
4,83
162.064.625,85
0,41
17:30

I

INDES INDEKS BILGISAYAR
8,54
64.688.071,48
1,95
17:30

I

INFO YATIRIM
4,42
266.949.566,67
1,14
17:30

I

INGRM INGRAM BILISIM
426,50
12.452.563,25
1,73
17:27

I

INTEK INNOSA TEKNOLOJI
266,25
1.232.410,00
2,74
13:55

I

INTEM A
371,00
73.541.498,75
5,40
17:29

I

INVEO YATIRIM HOLDING
9,16
175.724.651,37
4,33
17:30

I

INVES TCO HOLDING
244,70
40.646.314,95
0,57
17:29

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,45
1.031.481,35
1,79
13:55

I

ISBTR IS BANKASI (B)
459.997,50
459.997,50
0,00
09:55

I

ISCTR IS BANKASI (C)
16,73
13.025.272.287,13
0,42
17:30

I

ISDMR ISKENDERUN DEMIR CELIK
40,30
178.485.543,28
1,03
17:30

I

ISFIN IS FIN.KIR.
21,44
73.712.355,78
0,65
17:30

I

ISGSY IS GIRISIM
73,70
274.729.944,00
0,41
17:30

I

ISGYO IS GMYO
23,68
76.228.162,90
1,74
17:30

I

ISKPL ISIK PLASTIK
11,54
296.784.343,87
0,79
17:30

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,40
581.605.776,62
1,37
17:30

I

ISSEN ISBIR SENTETIK DOKUMA
7,60
8.686.523,36
0,80
17:30

I

ISYAT IS YAT. ORT.
9,02
26.629.792,14
1,42
17:30

I

IZENR IZDEMIR ENERJI
9,46
212.668.391,91
0,73
17:30

I

IZFAS IZMIR FIRCA
54,70
108.361.708,95
0,74
17:30

I

IZINV IZ YATIRIM HOLDING
65,25
7.594.500,30
0,31
17:29

I

IZMDC IZMIR DEMIR CELIK
7,71
219.029.597,07
5,62
17:30

J

JANTS A JANT SANAYI
19,44
51.180.572,59
1,77
17:30

K

KAPLM KAPLAMIN
397,00
97.850.844,50
1,28
17:29

K

KAREL ELEKTRONIK
9,19
80.944.294,00
0,00
17:30

K

KARSN KARSAN OTOMOTIV
9,86
154.303.539,04
0,70
17:30

K

KARTN KARTONSAN
80,15
23.452.658,30
0,68
17:30

K

KATMR KATMERCILER EKIPMAN
2,88
290.838.012,73
2,04
17:30

K

KAYSE RI SEKER FABRIKASI
4,89
45.714.110,33
0,20
17:29

K

KBORU KUZEY BORU
16,31
172.968.809,49
4,62
17:30

K

KCAER KOCAER CELIK
11,15
192.449.154,86
3,30
17:30

K

KCHOL KOC HOLDING
204,40
8.262.732.570,40
1,59
17:30

K

KENT GIDA
775,00
3.368.150,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
1.241.348,50
0,00
13:55

K

KFEIN KAFEIN YAZILIM
9,45
50.544.484,54
1,39
17:30

K

KGYO KORAY GMYO
7,09
41.058.030,15
1,12
17:29

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,81
13.439.674,61
1,35
17:29

K

KLGYO KILER GMYO
7,47
350.166.693,66
3,61
17:30

K

KLKIM KALEKIM KIMYEVI MADDELER
40,44
115.858.108,48
1,66
17:30

K

KLMSN KLIMASAN KLIMA
29,70
21.394.782,22
1,07
17:30

K

KLNMA T. KALKINMA BANK.
9,20
2.288.971,60
3,46
13:55

K

KLRHO KILER HOLDING
629,00
1.614.211.900,00
6,61
17:30

K

KLSER KALESERAMIK
27,72
44.123.607,42
1,70
17:30

K

KLSYN KOLEKSIYON MOBILYA
7,52
39.724.634,10
2,17
17:30

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,05
151.564.130,35
2,39
17:30

K

KMPUR KIMTEKS POLIURETAN
15,94
28.079.915,29
0,19
17:30

K

KNFRT KONFRUT TARIM
11,91
38.877.280,78
1,36
17:30

K

KOCMT KOC METALURJI
2,67
133.814.269,90
2,91
17:30

K

KONKA KONYA KAGIT
15,25
34.545.582,11
1,36
17:30

K

KONTR OLMATIK TEKNOLOJI
9,57
432.553.134,56
2,15
17:30

K

KONYA CIMENTO
4.445,00
47.169.722,50
1,77
17:30

K

KOPOL KOZA POLYESTER
5,82
43.542.590,27
1,02
17:30

K

KORDS A TEKNIK TEKSTIL
54,05
43.964.996,20
0,75
17:30

K

KOTON MAGAZACILIK
17,11
71.430.738,16
1,95
17:30

K

KRDMA KARDEMIR (A)
28,04
114.055.372,24
0,57
17:30

K

KRDMB KARDEMIR (B)
33,16
159.391.474,52
4,41
17:29

K

KRDMD KARDEMIR (D)
29,30
1.486.418.937,48
0,83
17:30

K

KRGYO KORFEZ GMYO
3,01
36.083.491,95
0,00
17:30

K

KRONT KRON TEKNOLOJI
15,28
21.788.563,33
2,05
17:30

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,70
22.136.732,36
0,12
17:30

K

KRSTL KRISTAL KOLA
11,90
134.127.261,02
3,75
17:30

K

KRTEK KARSU TEKSTIL
26,76
16.391.372,66
2,76
17:30

K

KRVGD KERVAN GIDA
3,04
85.366.689,77
5,59
17:30

K

KSTUR KUSTUR KUSADASI TURIZM
3.410,00
2.302.455,00
1,34
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
37,86
2.250.740.689,10
0,89
17:30

K

KTSKR KUTAHYA SEKER FABRIKASI
70,05
40.058.049,20
0,78
17:30

K

KUTPO KUTAHYA PORSELEN
105,10
40.717.239,10
1,50
17:30

K

KUVVA GIDA
125,00
4.223.125,00
4,17
13:55

K

KUYAS YATIRIM
53,30
208.305.906,55
1,20
17:30

K

KZBGY KIZILBUK GYO
13,75
230.492.391,96
2,34
17:30

K

KZGYO KUZUGRUP GMYO
26,08
46.902.443,60
0,76
17:30

L

LIDER LDR TURIZM
71,30
96.273.742,00
0,97
17:30

L

LIDFA LIDER FAKTORING
3,18
148.529.506,75
0,95
17:30

L

LILAK LILA KAGIT
31,24
185.788.253,92
2,19
17:30

L

LINK BILGISAYAR
224,80
126.934.528,40
2,35
17:30

L

LKMNH LOKMAN HEKIM SAGLIK
17,17
33.596.465,48
3,10
17:30

L

LMKDC LIMAK DOGU ANADOLU
32,30
208.758.136,08
2,59
17:30

L

LOGO YAZILIM
160,20
167.224.466,30
3,03
17:30

L

LRSHO LORAS HOLDING
4,31
51.440.281,61
1,41
17:30

L

LUKSK LUKS KADIFE
110,10
17.267.196,20
0,09
17:29

L

LYDHO LYDIA HOLDING
179,10
126.714.876,90
0,22
17:30

L

LYDYE LYDIA YESIL ENERJI
14.017,50
71.313.770,00
0,25
17:29

M

MAALT MARMARIS ALTINYUNUS
928,50
30.385.663,50
2,11
17:30

M

MACKO LIK INTERNET HIZMETLERI
27,60
192.081.254,02
7,06
17:30

M

MAGEN MARGUN ENERJI
42,54
179.546.232,98
3,00
17:30

M

MAKIM MAKINE
16,51
11.608.168,00
1,60
17:29

M

MAKTK MAKINA TAKIM
16,62
143.689.829,48
4,04
17:30

M

MANAS ENERJI YONETIMI
9,99
242.099.008,70
3,57
17:30

M

MANASR MANAS ENERJI YONETIMI - RHKP
8,98
57.576.522,08
4,47
17:29

M

MARBL TUREKS TURUNC MADENCILIK
13,82
49.064.354,15
1,43
17:30

M

MARKA YATIRIM HOLDING
34,40
17.827.523,96
0,82
17:30

M

MARMR MARMARA HOLDING
2,86
949.645.803,28
10,00
17:29

M

MARTI OTEL
2,89
100.451.003,23
1,40
17:29

M

MAVI GIYIM
47,18
285.685.275,12
2,40
17:30

M

MEDTR MEDITERA TIBBI MALZEME
30,06
25.477.099,86
0,40
17:30

M

MEGAP MEGA POLIETILEN
2,93
2.186.307,63
0,34
13:55

M

MEGMT MEGA METAL
64,25
1.036.871.601,30
2,21
17:30

M

MEKAG MEKA GLOBAL MAKINE
4,80
274.400.242,61
5,73
17:30

M

MEPET METRO PETROL VE TESISLERI
24,84
18.862.551,34
3,07
17:30

M

MERCN MERCAN KIMYA
16,16
76.002.745,55
0,12
17:30

M

MERIT TURIZM
16,58
35.124.550,42
1,72
17:30

M

MERKO GIDA
16,02
78.555.835,61
1,59
17:30

M

METRO HOLDING
5,44
107.040.390,11
0,37
17:29

M

MEYSU GIDA
14,10
1.532.037.130,71
5,38
17:30

M

MGROS MIGROS TICARET
634,50
3.421.895.374,00
0,39
17:30

M

MHRGY MHR GMYO
3,51
16.261.303,37
1,74
17:30

M

MIATK MIA TEKNOLOJI
36,50
394.062.700,30
1,40
17:30

M

MMCAS MMC SAN. VE TIC. YAT.
95,00
1.283.649,70
2,26
13:55

M

MNDRS MENDERES TEKSTIL
14,90
38.584.589,44
1,59
17:30

M

MNDTR MONDI TURKEY
6,83
20.715.378,66
1,30
17:29

M

MOBTL MOBILTEL ILETISIM
10,14
107.346.207,50
0,80
17:29

M

MOGAN ENERJI
8,81
42.156.097,55
1,01
17:30

M

MOPAS MARKETCILIK
51,95
278.755.637,90
1,66
17:30

M

MPARK MLP SAGLIK
450,50
413.040.943,00
4,56
17:30

M

MRGYO MARTI GMYO
2,69
136.884.854,72
1,89
17:30

M

MRSHL MARSHALL
1.543,00
17.986.027,00
1,15
17:30

M

MSGYO MISTRAL GMYO
6,03
13.712.531,35
1,17
17:30

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,68
30.775.086,76
2,47
17:30

M

MTRYO METRO YAT. ORT.
11,00
16.944.504,93
10,00
17:27

M

MZHLD MAZHAR ZORLU HOLDING
6,67
4.217.962,59
1,19
17:29

N

NATEN NATUREL ENERJI
8,44
74.487.391,06
1,63
17:30

N

NETAS TELEKOM.
65,90
60.804.875,55
1,05
17:30

N

NIBAS NIGBAS NIGDE BETON
3,68
33.669.150,47
1,94
17:30

N

NTGAZ NATURELGAZ
11,71
96.385.500,25
1,91
17:30

N

NTHOL NET HOLDING
47,04
29.434.996,04
2,04
17:30

N

NUGYO NUROL GMYO
10,58
29.419.747,61
1,03
17:30

N

NUHCM NUH CIMENTO
236,90
25.520.219,60
1,41
17:30

O

OBAMS OBA MAKARNACILIK
8,69
225.063.002,01
2,14
17:30

O

OBASE BILGISAYAR
39,64
24.573.178,92
0,65
17:30

O

ODAS ELEKTRIK
5,72
496.479.802,93
1,21
17:30

O

ODINE TEKNOLOJI
349,00
52.876.515,75
0,57
17:30

O

OFSYM OFIS YEM GIDA
72,00
75.985.876,80
3,36
17:30

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
302,50
198.897.679,50
0,66
17:30

O

ONRYT ONUR TEKNOLOJI
68,75
39.951.606,15
2,00
17:30

O

ORCAY ORTAKOY CAY SANAYI
3,79
13.548.008,15
1,56
17:29

O

ORGE ENERJI ELEKTRIK
70,20
38.032.737,20
2,02
17:30

O

ORMA N MAHSULLERI
160,00
1.133.440,00
0,62
13:55

O

OSMEN OSMANLI MENKUL
8,24
54.538.872,53
0,60
17:30

O

OSTIM ENDUSTRIYEL YAT
3,16
140.755.399,16
6,76
17:30

O

OTKAR OTOKAR
430,00
433.301.385,25
0,46
17:30

O

OTTO HOLDING
341,25
185.634.467,75
2,79
17:29

O

OYAKC OYAK CIMENTO
26,60
750.588.073,70
3,62
17:30

O

OYAYO OYAK YAT. ORT.
53,10
6.949.402,55
0,95
17:29

O

OYLUM SINAI YATIRIMLAR
8,42
5.879.187,47
0,47
17:28

O

OYYAT OYAK YATIRIM MENKUL
49,24
46.414.599,20
4,32
17:30

O

OZATD OZATA DENIZCILIK
156,70
25.683.208,90
1,69
17:30

O

OZGYO OZDERICI GMYO
2,11
33.151.045,70
0,00
17:28

O

OZKGY OZAK GMYO
15,24
57.147.179,97
0,07
17:30

O

OZRDN OZERDEN AMBALAJ
18,10
10.807.266,80
5,72
17:29

O

OZSUB OZSU BALIK
19,63
47.952.957,14
0,86
17:30

O

OZYSR OZYASAR TEL
45,84
147.388.747,20
7,71
17:29

P

PAGYO PANORA GMYO
90,05
12.834.897,70
1,01
17:30

P

PAHOL PASIFIK HOLDING
1,77
2.124.144.618,33
1,67
17:30

P

PAMEL ELEKTRIK
89,00
8.769.117,75
0,00
17:29

P

PAPIL ON SAVUNMA
19,16
483.479.149,17
0,68
17:30

P

PARSN PARSAN
98,65
43.894.254,25
1,25
17:30

P

PASEU PASIFIK EURASIA LOJISTIK
137,80
931.354.009,30
7,21
17:30

P

PATEK PASIFIK TEKNOLOJI
19,34
345.726.080,57
1,33
17:30

P

PCILT PC ILETISIM MEDYA
23,30
14.748.514,72
2,55
17:29

P

PEKGY PEKER GMYO
10,05
1.217.385.139,39
0,60
17:30

P

PENGD PENGUEN GIDA
8,82
119.547.445,29
1,15
17:30

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,39
54.641.190,47
2,27
17:30

P

PETKM PETKIM
17,86
1.224.285.875,24
3,15
17:30

P

PETUN PINAR ET VE UN
13,39
188.591.395,01
3,40
17:29

P

PGSUS PEGASUS
202,80
7.802.289.452,50
0,34
17:30

P

PINSU PINAR SU
11,81
243.330.295,12
2,52
17:30

P

PKART PLASTIKKART
69,80
11.839.635,25
1,41
17:30

P

PKENT PETROKENT TURIZM
146,60
39.129.698,20
0,20
17:30

P

PLTUR PLATFORM TURIZM
21,12
46.779.246,04
1,22
17:30

P

PNLSN PANELSAN CATI CEPHE
41,00
35.250.627,82
2,24
17:30

P

PNSUT PINAR SUT
14,25
473.474.635,01
9,95
17:29

P

POLHO POLISAN HOLDING
18,12
37.720.797,50
0,66
17:30

P

POLTK POLITEKNIK METAL
6.297,50
109.997.337,50
0,16
17:30

P

PRDGS PARDUS GIRISIM
6,58
23.827.101,19
1,54
17:30

P

PRKAB TURK PRYSMIAN KABLO
49,00
737.828.407,99
1,72
17:30

P

PRKME PARK ELEK.MADENCILIK
21,00
341.443.955,20
7,00
17:30

P

PRZMA PRIZMA PRESS MATBAACILIK
12,52
5.681.068,87
1,88
17:30

P

PSDTC PERGAMON DIS TICARET
124,70
7.666.423,20
1,27
17:29

P

PSGYO PASIFIK GMYO
2,73
571.554.270,84
0,00
17:30

P

PSGYONSE PASIFIK GMYO
0,00
4.999.999.999,22
0,00
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
56,35
1.923.244,70
3,51
13:55

Q

QNBTR QNB BANK
285,00
3.793.625,00
1,81
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,63
106.143.903,90
0,00
17:30

R

RALYH RAL YATIRIM HOLDING
191,30
79.861.361,90
1,92
17:30

R

RAYSG RAY SIGORTA
223,70
51.567.457,20
0,13
17:30

R

REEDR REEDER TEKNOLOJI
6,91
108.747.459,74
1,29
17:30

R

RGYAS RONESANS GAYRIMENKUL YAT.
157,10
280.140.347,30
2,84
17:30

R

RNPOL RAINBOW POLIKARBONAT
45,00
6.373.541,80
0,53
17:29

R

RODRG RODRIGO TEKSTIL
22,04
6.064.282,72
2,04
17:28

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,91
206.995.441,82
1,26
17:30

R

RUBNS RUBENIS TEKSTIL
32,88
101.341.700,42
4,42
17:30

R

RUZYE RUZY MADENCILIK VE ENERJI
12,61
131.073.121,68
3,07
17:30

R

RYGYO REYSAS GMYO
28,36
86.492.434,70
0,42
17:30

R

RYSAS REYSAS LOJISTIK
18,35
82.916.058,80
0,27
17:29

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,62
224.959.375,10
2,98
17:30

S

SAHOL SABANCI HOLDING
107,50
5.401.656.822,40
1,83
17:30

S

SAMAT SARAY MATBAACILIK
5,73
4.507.445,50
0,87
17:28

S

SANEL MUHENDISLIK
35,20
23.746.643,42
10,00
17:22

S

SANFM SANIFOAM ENDUSTRI
7,45
49.574.852,36
0,81
17:29

S

SANKO PAZARLAMA
22,24
20.373.136,24
1,07
17:29

S

SARKY SARKUYSAN
41,80
467.673.239,00
9,99
17:30

S

SASA POLYESTER
2,53
5.317.318.377,71
0,78
17:30

S

SAYAS SAY YENILENEBILIR ENERJI
39,68
21.089.912,86
0,80
17:30

S

SDTTR SDT UZAY VE SAVUNMA
199,60
141.095.442,50
1,96
17:30

S

SEGMN SEGMEN KARDESLER GIDA
38,50
253.166.632,82
10,00
17:28

S

SEGYO SEKER GMYO
4,38
32.145.608,93
1,86
17:30

S

SEKFK SEKER FIN. KIR.
9,17
9.043.372,89
1,78
17:27

S

SEKUR O PLASTIK
3,51
4.914.322,71
0,57
17:29

S

SELEC SELCUK ECZA DEPOSU
78,75
47.823.693,85
1,99
17:30

S

SELVA GIDA
2,83
241.891.611,05
4,81
17:30

S

SERNT SERANIT GRANIT SERAMIK
8,10
58.529.669,54
1,46
17:30

S

SEYKM SEYITLER KIMYA
5,38
11.685.704,03
2,71
17:30

S

SILVR SILVERLINE ENDUSTRI
2,91
26.170.555,32
2,83
17:29

S

SISE CAM
45,48
4.646.172.596,56
0,04
17:30

S

SKBNK SEKERBANK
8,84
419.881.898,69
3,28
17:30

S

SKTAS SOKTAS
3,93
34.291.631,25
0,76
17:29

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
287,75
14.323.839,00
0,43
17:28

S

SKYMD SEKER YATIRIM
12,17
21.658.801,83
0,98
17:28

S

SMART IKS YAZILIM
22,92
19.325.088,14
2,39
17:30

S

SMRTG SMART GUNES ENERJISI TEK.
7,89
99.480.185,43
3,19
17:30

S

SMRVA SUMER VARLIK YONETIM
70,55
446.843.533,90
2,25
17:30

S

SNGYO SINPAS GMYO
5,14
203.778.094,10
2,47
17:30

S

SNICA SANICA ISI SANAYI
4,15
50.009.461,84
0,95
17:29

S

SNPAM SONMEZ PAMUKLU
23,96
1.736.856,16
1,27
13:55

S

SODSN SODAS SODYUM SANAYII
12,66
1.113.067,53
2,84
13:55

S

SOKE DEGIRMENCILIK
12,84
27.931.370,07
0,77
17:30

S

SOKM SOK MARKETLER TICARET
64,80
222.767.780,60
0,08
17:30

S

SONME Z FILAMENT
156,00
8.214.050,70
1,83
17:28

S

SRVGY SERVET GMYO
3,37
63.576.172,24
0,59
17:30

S

SUMAS SUNI TAHTA
270,00
549.048,75
1,37
13:55

S

SUNTK SUN TEKSTIL
40,60
62.887.553,12
4,52
17:30

S

SURGY SUR TATIL EVLERI GMYO
47,86
267.375.457,79
3,82
17:30

S

SUWEN TEKSTIL
8,88
38.795.680,12
1,00
17:30

T

TABGD TAB GIDA
273,00
275.562.861,00
1,68
17:30

T

TARKM TARKIM BITKI KORUMA
462,50
643.059.467,50
5,05
17:30

T

TATEN TATLIPINAR ENERJI URETIM
11,26
155.558.287,75
2,09
17:30

T

TATGD TAT GIDA
14,16
24.732.261,14
0,56
17:30

T

TAVHL TAV HAVALIMANLARI
345,25
832.561.894,75
0,72
17:30

T

TBORG T.TUBORG
170,30
106.653.348,40
2,16
17:30

T

TCELL TURKCELL
113,60
5.024.337.900,60
2,82
17:30

T

TCKRC KIRAC GALVANIZ
89,85
167.448.045,10
2,34
17:30

T

TDGYO TREND GMYO
32,06
13.133.344,30
1,54
17:30

T

TEHOL TERA YATIRIM TEK. HOL.
13,43
944.697.011,48
2,26
17:30

T

TEKTU TEK-ART TURIZM
8,75
105.089.864,40
4,16
17:30

T

TERA YATIRIM MENKUL DEGERLER
204,60
1.129.715.464,90
0,92
17:30

T

TEZOL EUROPAP KAGIT
12,67
71.817.650,63
1,02
17:30

T

TGSAS TGS DIS TICARET
164,90
88.217.303,50
4,90
17:29

T

THYAO TURK HAVA YOLLARI
304,25
27.066.251.909,00
0,08
17:30

T

TKFEN TEKFEN HOLDING
76,15
320.212.886,15
0,78
17:30

T

TKNSA TEKNOSA IC VE DIS TICARET
25,00
54.698.493,50
1,88
17:30

T

TLMAN TRABZON LIMAN
101,70
22.989.001,20
0,69
17:30

T

TMPOL TEMAPOL POLIMER PLASTIK
367,75
28.541.016,75
2,87
17:29

T

TMSN TUMOSAN MOTOR VE TRAKTOR
110,20
155.364.930,20
2,48
17:30

T

TNZTP TAPDI TINAZTEPE
26,88
157.347.825,38
1,43
17:30

T

TOASO TOFAS OTO. FAB.
321,00
1.011.925.075,25
1,53
17:30

T

TRALT TURK ALTIN ISLETMELERI
49,66
8.256.464.611,23
9,05
17:30

T

TRCAS TURCAS HOLDING
47,62
26.498.956,26
1,10
17:30

T

TRENJ TR DOGAL ENERJI
101,30
354.893.422,95
6,20
17:30

T

TRGYO TORUNLAR GMYO
85,30
239.497.908,55
2,09
17:30

T

TRHOL TERA FINANSAL YAT. HOL.
664,00
216.971.013,00
2,21
17:29

T

TRILC TURK ILAC SERUM
18,37
80.920.620,19
0,81
17:30

T

TRMET TR ANADOLU METAL MADENCILIK
132,00
825.601.396,90
8,01
17:30

T

TSGYO TSKB GMYO
7,55
12.101.838,54
0,92
17:30

T

TSKB T.S.K.B.
13,66
555.263.418,61
2,84
17:30

T

TSPOR TRABZONSPOR SPORTIF
1,10
383.875.102,96
0,00
17:30

T

TTKOM TURK TELEKOM
65,15
1.200.834.348,70
2,03
17:30

T

TTRAK TURK TRAKTOR
586,50
214.363.216,00
1,01
17:30

T

TUCLK TUGCELIK
5,26
185.505.339,13
4,19
17:30

T

TUKAS
2,90
882.988.562,87
0,00
17:30

T

TUPRS TUPRAS
229,80
7.929.247.552,40
6,13
17:30

T

TUREX TUREKS TURIZM TASIMACILIK
7,45
117.083.928,35
0,67
17:30

T

TURGG TURKER PROJE GAYRIMENKUL
27,72
7.938.478,70
1,77
17:29

T

TURSG TURKIYE SIGORTA
11,95
792.149.385,36
2,05
17:30

U

UCAYM UCAY MUHENDISLIK
38,50
1.408.229.217,44
10,00
17:30

U

UFUK YATIRIM
1.506,00
19.244.765,00
0,20
17:28

U

ULAS LAR TURIZM YAT.
29,38
5.917.754,26
1,41
17:27

U

ULKER BISKUVI
133,30
927.506.442,40
1,55
17:30

U

ULUFA ULUSAL FAKTORING
4,22
176.369.158,32
8,76
17:30

U

ULUSE ULUSOY ELEKTRIK
187,70
57.749.063,80
3,74
17:30

U

ULUUN ULUSOY UN SANAYI
7,35
36.244.695,92
1,47
17:29

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,79
78.103.376,87
0,30
17:29

U

USAK SERAMIK
2,92
206.086.852,25
1,04
17:30

V

VAKBN VAKIFLAR BANKASI
36,06
1.161.110.542,04
1,21
17:30

V

VAKFA VAKIF FAKTORING
13,10
317.044.660,35
0,15
17:30

V

VAKFN VAKIF FIN. KIR.
2,06
707.517.445,78
0,48
17:30

V

VAKKO TEKSTIL
62,70
30.686.287,10
0,72
17:30

V

VANGD VANET GIDA
51,95
22.864.818,65
1,17
17:29

V

VBTYZ VBT YAZILIM
18,40
26.429.242,08
2,17
17:30

V

VERTU VERUSATURK GIRISIM
38,70
22.130.320,84
1,12
17:30

V

VERUS A HOLDING
265,25
50.961.375,75
1,63
17:29

V

VESBE VESTEL BEYAZ ESYA
8,15
58.344.388,13
1,09
17:30

V

VESTL VESTEL
31,06
142.568.668,50
1,08
17:30

V

VKFYO VAKIF YAT. ORT.
49,64
35.778.346,49
4,29
17:29

V

VKGYO VAKIF GMYO
2,94
139.865.399,26
0,68
17:30

V

VKING VIKING KAGIT
33,66
117.274.762,34
5,85
17:30

V

VRGYO VERA KONSEPT GMYO
2,44
30.016.410,09
0,41
17:29

V

VSNMD VISNE MADENCILIK
89,25
90.197.108,35
0,83
17:30

Y

YAPRK YAPRAK SUT VE BESI CIFT.
259,50
39.610.225,25
0,00
17:30

Y

YATAS
46,42
122.612.762,20
3,41
17:30

Y

YAYLA EN. UR. TUR. VE INS
28,84
28.094.338,98
0,89
17:30

Y

YBTAS YIBITAS INSAAT MALZEME
18,83
1.316.443,46
2,79
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
44,18
581.960.886,56
1,56
17:30

Y

YESIL YATIRIM HOLDING
2,01
32.724.414,88
1,01
17:29

Y

YGGYO YENI GIMAT GMYO
140,20
19.038.009,00
0,43
17:26

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
25,16
56.011.171,12
1,49
17:30

Y

YKBNK YAPI VE KREDI BANK.
39,98
11.906.030.397,24
2,68
17:30

Y

YKSLN YUKSELEN CELIK
3,60
192.709.625,75
5,26
17:30

Y

YONGA MOBILYA
55,30
788.080,30
0,00
13:55

Y

YUNSA
8,50
35.113.557,33
0,12
17:30

Y

YYAPI YESIL YAPI
1,83
110.649.637,64
0,00
17:29

Y

YYLGD YAYLA GIDA
13,07
219.944.847,91
2,03
17:30

Z

ZEDUR ENERJI
8,41
16.989.827,66
0,12
17:30

Z

ZERGY ZERAY GMYO
16,69
635.354.968,33
6,58
17:30

Z

ZGYO Z GMYO
23,70
808.969.575,52
9,93
17:29

Z

ZOREN ZORLU ENERJI
3,27
286.308.226,52
0,91
17:29

Z

ZRGYO ZIRAAT GMYO
23,72
32.385.738,34
0,42
17:29