DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,72
38.956.588,09
0,74
13:37

A

A1YEN A1 YENILENEBILIR ENERJI
28,82
17.889.149,16
0,56
13:37

A

ACSEL ACIPAYAM SELULOZ
99,20
5.993.454,10
0,25
13:37

A

ADEL KALEMCILIK
30,40
11.476.494,68
0,00
13:36

A

ADESE GAYRIMENKUL
1,66
214.628.386,74
1,22
13:37

A

ADGYO ADRA GMYO
44,52
9.826.358,32
0,93
13:37

A

AEFES ANADOLU EFES
15,48
314.084.476,10
0,64
13:37

A

AFYON CIMENTO
13,15
7.068.533,65
0,68
13:36

A

AGESA HAYAT EMEKLILIK
222,50
19.758.009,10
0,22
13:36

A

AGHOL ANADOLU GRUBU HOLDING
28,16
53.263.387,06
0,71
13:37

A

AGROT ECH TEKNOLOJI
6,50
747.084.362,43
9,97
13:37

A

AGYO ATAKULE GMYO
7,15
797.735,65
0,85
13:36

A

AHGAZ AHLATCI DOGALGAZ
22,76
29.980.763,58
1,07
13:37

A

AHSGY AHES GMYO
15,76
44.881.338,54
2,27
13:37

A

AKBNK AKBANK
71,90
1.385.660.955,05
0,07
13:37

A

AKCNS AKCANSA
158,00
37.096.401,80
0,96
13:37

A

AKENR AKENERJI
12,20
167.829.898,43
4,10
13:37

A

AKFGY AKFEN GMYO
2,74
21.544.090,47
1,11
13:36

A

AKFIS AKFEN INSAAT
21,22
14.246.363,62
0,09
13:37

A

AKFYE AKFEN YEN. ENERJI
16,79
18.258.071,78
0,30
13:36

A

AKGRT AKSIGORTA
7,03
23.494.281,45
0,99
13:37

A

AKMGY AKMERKEZ GMYO
200,90
2.279.742,10
1,98
13:36

A

AKSA
9,79
60.584.088,97
0,81
13:37

A

AKSEN AKSA ENERJI
64,00
635.978.486,75
2,24
13:37

A

AKSGY AKIS GMYO
7,45
3.121.386,01
0,13
13:36

A

AKSUE AKSU ENERJI
20,74
23.572.540,77
9,85
13:37

A

AKYHO AKDENIZ YATIRIM HOLDING
2,73
1.695.843,12
0,73
13:36

A

ALARK O HOLDING
104,10
601.681.365,20
0,29
13:37

A

ALBRK ALBARAKA TURK
7,97
57.684.884,95
1,24
13:37

A

ALCAR ALARKO CARRIER
866,50
7.531.516,50
0,00
13:36

A

ALCTL ALCATEL LUCENT TELETAS
104,50
14.386.390,80
0,29
13:37

A

ALFAS ALFA SOLAR ENERJI
41,94
17.560.282,06
0,10
13:37

A

ALGYO ALARKO GMYO
30,26
137.933.734,70
1,11
13:37

A

ALKA ALKIM KAGIT
11,25
65.781.228,96
3,60
13:36

A

ALKIM KIMYA
17,83
12.915.388,93
2,30
13:37

A

ALKLC ALTINKILIC GIDA VE SUT
223,30
354.052.116,40
2,71
13:37

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
97,25
3.202.215.935,61
2,07
13:37

A

ALTNY ALTINAY SAVUNMA
65,75
137.684.590,45
1,20
13:37

A

ALVES KABLO
26,20
78.061.283,76
0,08
13:37

A

ANELE ANEL ELEKTRIK
15,74
2.040.958,28
0,19
13:37

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,11
5.849.873,38
0,98
13:37

A

ANHYT ANADOLU HAYAT EMEK.
103,40
26.374.320,90
1,24
13:36

A

ANSGR ANADOLU SIGORTA
23,40
35.802.249,62
1,52
13:37

A

ARASE DOGU ARAS ENERJI
66,70
17.892.611,40
1,14
13:37

A

ARCLK ARCELIK
105,90
204.509.843,90
1,44
13:37

A

ARCLKNSE ARCELIK
0,00
5.197.920.000,00
0,00
03:00

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,70
59.889.069,92
0,06
13:37

A

ARENA BILGISAYAR
26,28
5.438.745,62
0,30
13:37

A

ARMGD ARMADA GIDA
63,70
82.120.864,25
1,59
13:37

A

ARSAN TEKSTIL
3,29
60.552.680,89
0,00
13:37

A

ARTMS ARTEMIS HALI
40,78
24.815.134,90
0,88
13:36

A

ARZUM EV ALETLERI
2,61
8.359.946,80
2,61
13:37

A

ASELS AN
227,60
4.058.005.483,10
2,66
13:37

A

ASGYO ASCE GMYO
10,60
7.609.460,12
0,66
13:36

A

ASTOR ENERJI
115,90
2.152.316.957,20
2,66
13:37

A

ASUZU ANADOLU ISUZU
55,10
9.336.946,60
0,54
13:37

A

ATAGY ATA GMYO
13,98
709.148,58
1,27
13:34

A

ATAKP ATAKEY PATATES
52,50
15.615.356,80
0,94
13:37

A

ATATP ATP YAZILIM
139,70
69.358.241,10
0,07
13:37

A

ATEKS AKIN TEKSTIL
131,80
3.129.063,80
9,92
12:55

A

ATLAS YAT. ORT.
6,01
2.287.200,15
0,33
13:34

A

ATSYH ATLANTIS YATIRIM HOLDING
69,70
1.352.577,70
1,46
12:55

A

AVGYO AVRASYA GMYO
10,30
38.195.583,20
2,28
13:37

A

AVHOL AVRUPA YATIRIM HOLDING
36,32
13.441.551,72
0,17
13:37

A

AVOD A.V.O.D GIDA VE TARIM
3,65
13.056.088,56
4,45
13:36

A

AVPGY AVRUPAKENT GMYO
53,35
20.611.719,15
0,37
13:37

A

AVTUR AVRASYA PETROL VE TUR.
15,40
1.908.605,45
3,02
13:29

A

AYCES ALTINYUNUS CESME
423,00
7.179.562,50
0,94
13:37

A

AYDEM ENERJI
19,79
14.374.734,49
0,35
13:36

A

AYEN ENERJI
24,84
2.778.615,54
0,89
13:36

A

AYES CELIK HASIR VE CIT
16,54
316.416,25
1,31
12:55

A

AYGAZ
214,50
41.025.467,00
0,09
13:36

A

AZTEK TEKNOLOJI
4,22
6.853.128,57
0,71
13:36

B

BAGFS BAGFAS
26,42
16.820.508,20
0,08
13:34

B

BAHKM BAHADIR KIMYA
60,75
44.729.778,00
3,34
13:35

B

BAKAB BAK AMBALAJ
37,06
2.319.050,42
0,11
13:37

B

BALAT ACILAR ACILIK
107,00
3.530.045,50
1,42
12:55

B

BALSU GIDA
18,34
264.508.239,99
7,06
13:37

B

BANVT BANVIT
165,20
16.023.753,30
0,90
13:35

B

BARMA BAREM AMBALAJ
35,36
79.296.047,28
4,49
13:37

B

BASCM BASTAS BASKENT CIMENTO
13,75
184.899,70
0,36
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,68
23.567.449,88
1,19
13:36

B

BAYRK BAYRAK TABAN SANAYI
22,44
22.079.870,46
1,75
13:37

B

BEGYO BATI EGE GMYO
5,09
10.040.596,44
0,20
13:37

B

BERA HOLDING
16,53
45.295.194,19
0,85
13:36

B

BESLR BESLER GIDA
12,38
14.302.499,03
0,90
13:36

B

BEYAZ FILO
26,12
10.455.550,10
0,08
13:36

B

BFREN BOSCH FREN SISTEMLERI
157,50
15.399.776,80
0,38
13:37

B

BIENY BIEN YAPI URUNLERI
25,96
22.575.319,98
1,52
13:37

B

BIGCH BUYUK SEFLER EFS
54,45
16.733.806,65
0,18
13:37

B

BIGEN BIRLESIM GRUP ENERJI
9,26
19.393.825,40
0,33
13:37

B

BIGTK BIG MEDYA TEKNOLOJI
347,50
148.608.977,00
9,97
13:37

B

BIMAS BIM MAGAZALAR
554,00
5.654.950.754,50
3,45
13:37

B

BINBN BIN ULASIM TEKNOLOJILERI
180,40
18.892.366,20
0,17
13:36

B

BINHO 1000 YATIRIMLAR HOL.
9,04
105.441.732,05
1,09
13:37

B

BIOEN BIOTREND CEVRE VE ENERJI
18,55
10.933.149,06
0,48
13:37

B

BIZIM MAGAZALARI
25,74
1.866.019,82
0,23
13:28

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
44.693.571,27
0,63
13:36

B

BLCYT BILICI YATIRIM
32,90
7.178.772,80
0,92
13:35

B

BLUME METAL KIMYA
52,90
142.157.259,70
2,72
13:37

B

BMSCH BMS CELIK HASIR
26,04
31.010.359,98
1,44
13:36

B

BMSTL BMS BIRLESIK METAL
86,90
145.822.637,55
2,06
13:37

B

BNTAS BANTAS AMBALAJ
6,46
7.014.522,09
0,00
13:37

B

BOBET BOGAZICI BETON SANAYI
18,77
34.846.077,03
0,32
13:34

B

BORLS BORLEASE OTOMOTIV
4,32
198.679.939,37
0,70
13:37

B

BORSK BOR SEKER
6,12
26.649.149,45
1,29
13:37

B

BOSSA
6,49
2.889.606,68
0,46
13:37

B

BRISA
83,80
8.231.965,65
0,42
13:36

B

BRKO BIRKO MENSUCAT
8,70
4.365.942,30
0,00
12:55

B

BRKSN BERKOSAN YALITIM
7,45
1.379.508,95
1,06
13:35

B

BRKVY BIRIKIM VARLIK YONETIM
115,90
314.988.918,40
2,61
13:37

B

BRLSM BIRLESIM MUHENDISLIK
13,47
8.157.384,79
0,30
13:37

B

BRMEN BIRLIK MENSUCAT
18,00
589.122,00
0,00
12:55

B

BRSAN BORUSAN BORU SANAYI
519,50
244.243.565,00
0,00
13:37

B

BRYAT BORUSAN YAT. PAZ.
2.188,00
48.412.993,00
0,23
13:37

B

BSOKE BATISOKE CIMENTO
16,12
754.395.870,33
9,44
13:37

B

BTCIM BATI CIMENTO
4,05
264.418.010,00
3,11
13:37

B

BUCIM BURSA CIMENTO
7,15
71.349.255,31
1,56
13:36

B

BULGS BULLS GSYO
43,14
196.039.878,02
1,01
13:37

B

BURCE LIK
48,84
4.732.511,34
0,29
12:55

B

BURVA BURCELIK VANA
478,00
13.752.306,50
2,47
13:37

B

BVSAN BULBULOGLU VINC
101,80
19.778.600,00
0,39
13:37

B

BYDNR BAYDONER RESTORANLARI
24,80
1.351.764,64
1,04
13:34

C

CANTE CAN2 TERMIK
2,16
403.185.268,13
1,37
13:37

C

CASA EMTIA PETROL
105,10
348.831,80
2,87
12:55

C

CATES ELEKTRIK
33,48
9.897.596,14
1,18
13:36

C

CCOLA COCA COLA ICECEK
59,40
62.453.431,20
0,83
13:37

C

CELHA CELIK HALAT
10,06
20.483.591,48
0,30
13:36

C

CEMAS DOKUM
4,12
39.798.441,69
1,67
13:37

C

CEMTS CEMTAS
11,40
16.873.827,42
0,35
13:35

C

CEMZY CEM ZEYTIN
51,20
132.839.647,97
6,98
13:37

C

CEOEM CEO EVENT MEDYA
23,92
8.372.278,84
0,33
13:36

C

CGCAM CAGDAS CAM
32,30
21.072.842,42
0,31
13:36

C

CIMSA
45,94
127.007.321,92
0,09
13:36

C

CLEBI CELEBI
1.553,00
50.336.663,00
0,38
13:37

C

CMBTN CIMBETON
2.020,00
67.376.798,00
1,66
13:37

C

CMENT CIMENTAS
318,75
355.438,50
0,08
12:55

C

CONSE CONSUS ENERJI
2,95
6.495.937,31
0,34
13:37

C

COSMO S YAT. HOLDING
229,70
15.648.235,70
4,37
13:36

C

CRDFA CREDITWEST FAKTORING
63,60
37.972.032,30
2,00
13:37

C

CRFSA CARREFOURSA
121,00
43.825.895,10
0,00
13:36

C

CUSAN CUHADAROGLU METAL
21,68
3.489.633,28
0,09
13:34

C

CVKMD CVK MADEN
26,48
291.436.518,02
0,15
13:37

C

CWENE CW ENERJI
29,60
703.084.942,00
2,31
13:37

D

DAGI GIYIM
7,89
16.927.068,19
1,00
13:36

D

DAPGM DAP GAYRIMENKUL
13,08
363.609.884,33
0,15
13:36

D

DARDL DARDANEL
2,22
19.035.992,60
0,45
13:36

D

DCTTR DCT TRADING DIS TICARET
8,41
43.811.293,28
3,33
13:36

D

DENGE HOLDING
3,27
12.264.013,83
1,51
13:37

D

DERHL DERLUKS YATIRIM HOLDING
13,50
29.217.301,88
0,37
13:37

D

DERIM OD
34,12
4.329.490,10
0,29
13:36

D

DESA DERI
11,17
4.418.255,49
0,09
13:36

D

DESPC DESPEC BILGISAYAR
44,00
5.244.435,80
0,27
13:37

D

DEVA HOLDING
60,90
9.594.552,05
0,58
13:32

D

DGATE DATAGATE BILGISAYAR
59,40
9.115.180,05
0,25
13:36

D

DGGYO DOGUS GMYO
31,94
956.553,98
0,99
13:35

D

DGNMO DOGANLAR MOBILYA
5,03
13.847.511,84
4,37
13:37

D

DIRIT EKS DIRILIS TEKSTIL
26,80
1.304.051,14
0,00
12:55

D

DITAS DOGAN
52,55
77.108.799,32
9,94
13:35

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
36.032.910,04
0,34
13:37

D

DMRGD DMR UNLU MAMULLER
3,33
32.349.851,21
1,77
13:36

D

DMSAS DEMISAS DOKUM
12,71
16.261.734,80
1,19
13:35

D

DNISI DINAMIK ISI MAKINA YALITIM
19,96
5.737.176,72
0,60
13:37

D

DOAS DOGUS OTOMOTIV
184,50
219.635.164,20
0,49
13:37

D

DOCO DO-CO
10.130,00
26.403.952,50
2,69
13:37

D

DOFER YAPI MALZEMELERI
56,05
42.112.135,45
2,28
13:37

D

DOFRB DOF ROBOTIK
81,60
510.311.611,60
0,67
13:37

D

DOGUB DOGUSAN
50,85
15.444.313,79
1,45
13:37

D

DOHOL DOGAN HOLDING
18,49
79.656.922,28
0,27
13:36

D

DOKTA S DOKUMCULUK
22,50
3.380.868,42
0,79
13:32

D

DSTKF DESTEK FINANS FAKTORING
570,00
524.119.899,00
0,53
13:37

D

DUNYH DUNYA HOLDING
123,90
15.390.467,20
1,67
13:37

D

DURDO DURAN DOGAN BASIM
3,56
3.926.429,16
0,28
13:37

D

DURKN DURUKAN SEKERLEME
13,95
16.144.751,76
1,01
13:37

D

DYOBY DYO BOYA
12,95
4.098.480,60
0,47
13:35

D

DZGYO DENIZ GMYO
7,82
41.697.650,02
5,96
13:37

E

EBEBK EBEBEK MAGAZACILIK
54,90
7.797.153,10
0,92
13:37

E

ECILC ECZACIBASI ILAC
82,80
101.034.480,40
0,91
13:37

E

ECOGR EEN ENERJI
21,98
104.836.248,10
0,18
13:37

E

ECZYT ECZACIBASI YATIRIM
298,50
51.300.925,75
0,25
13:36

E

EDATA E-DATA TEKNOLOJI
5,18
8.807.428,04
0,19
13:37

E

EDIP GAYRIMENKUL
36,50
15.716.207,28
0,00
13:36

E

EFOR YATIRIM
26,04
334.804.091,44
6,06
13:37

E

EGEEN EGE ENDUSTRI
7.272,50
33.753.177,50
0,99
13:37

E

EGEGY EGEYAPI AVRUPA GMYO
23,26
12.200.633,88
1,44
13:35

E

EGEPO NASMED L
7,00
4.879.160,30
0,00
13:35

E

EGGUB EGE GUBRE
95,15
16.062.554,60
0,47
13:36

E

EGPRO EGE PROFIL
23,98
3.688.887,82
0,17
13:37

E

EGSER EGE SERAMIK
3,17
2.337.931,90
0,31
13:32

E

EKGYO EMLAK KONUT GMYO
20,36
1.598.313.747,82
0,69
13:37

E

EKIZ KIMYA
129,40
2.578.016,80
0,78
12:55

E

EKOS TEKNOLOJI
27,52
35.735.401,58
2,06
13:37

E

EKSUN GIDA
5,27
6.831.696,84
0,94
13:37

E

ELITE NATUREL ORGANIK GIDA
30,20
19.139.278,72
1,00
13:37

E

EMKEL EMEK ELEKTRIK
59,70
230.240.628,30
0,08
13:37

E

EMNIS EMINIS AMBALAJ
171,00
811.737,00
0,29
12:55

E

ENDAE ENDA ENERJI HOLDING
14,99
30.306.792,10
1,38
13:37

E

ENERY A ENERJI
9,56
29.388.442,70
0,10
13:37

E

ENJSA ENERJISA ENERJI
87,80
100.813.665,55
1,73
13:37

E

ENKAI ENKA INSAAT
77,75
214.288.284,20
0,38
13:37

E

ENSRI ENSARI SINAI YATIRIMLAR
15,45
21.798.646,11
0,96
13:36

E

ENTRA IC ENTERRA YEN. ENERJI
10,29
18.076.413,20
0,19
13:37

E

EPLAS EGT
5,15
2.733.575,76
0,19
13:34

E

ERBOS AN
180,60
2.890.334,20
0,17
13:34

E

ERCB ERCIYAS CELIK BORU
79,50
290.404.252,60
1,85
13:37

E

EREGL I DEMIR CELIK
24,14
1.012.092.428,08
0,33
13:37

E

ERSU GIDA
19,28
2.434.268,88
0,77
13:36

E

ESCAR FILO
22,58
67.749.136,54
0,09
13:37

E

ESCOM ESCORT TEKNOLOJI
3,36
46.554.687,17
3,07
13:37

E

ESEN BOGA ELEKTRIK
4,57
112.321.590,81
0,00
13:37

E

ETILR ETILER GIDA
3,89
28.839.340,85
1,04
13:37

E

ETYAT EURO TREND YAT. ORT.
23,56
3.164.784,14
0,08
13:31

E

EUHOL EURO YATIRIM HOLDING
11,65
3.962.320,90
1,22
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,88
5.546.577,93
0,66
13:37

E

EUPWR EUROPOWER ENERJI
30,42
87.892.818,24
1,00
13:37

E

EUREN EUROPEN ENDUSTRI
7,08
405.483.445,13
1,67
13:37

E

EUYO EURO YAT. ORT.
13,99
1.791.189,27
0,94
13:37

E

EYGYO EYG GMYO
3,75
7.014.126,66
1,08
13:35

F

FADE GIDA
13,54
3.694.227,54
0,37
13:36

F

FENER BAHCE FUTBOL
9,31
71.230.118,09
0,53
13:36

F

FLAP KONGRE TOPLANTI HIZ.
8,93
2.747.582,88
0,45
13:27

F

FMIZP F-M IZMIT PISTON
313,75
4.856.606,50
0,00
13:34

F

FONET BILGI TEKNOLOJILERI
2,85
41.506.886,90
0,00
13:37

F

FORMT FORMET METAL VE CAM
3,44
55.812.425,09
0,58
13:36

F

FORTE BILGI ILETISIM
81,30
59.061.206,45
0,06
13:37

F

FRIGO PAK GIDA
13,12
122.200.100,46
2,24
13:36

F

FROTO FORD OTOSAN
94,80
446.550.293,50
0,37
13:37

F

FZLGY FUZUL GMYO
12,54
14.239.402,50
1,26
13:36

G

GARAN TI BANKASI
142,70
1.205.970.501,10
0,28
13:37

G

GARFA GARANTI FAKTORING
25,96
11.192.949,60
1,17
13:37

G

GEDIK Y. MEN. DEG.
5,77
11.854.308,71
0,17
13:37

G

GEDZA GEDIZ AMBALAJ
26,24
6.714.702,82
2,66
13:37

G

GENIL GEN ILAC
176,90
57.881.379,50
0,90
13:37

G

GENTS GENTAS
10,54
56.921.684,36
1,84
13:37

G

GEREL GERSAN ELEKTRIK
18,45
32.307.649,33
0,86
13:37

G

GESAN GIRISIM ELEKTRIK SANAYI
44,18
71.697.130,04
0,50
13:36

G

GIPTA OFIS KIRTASIYE
95,90
1.163.284.177,90
7,45
13:37

G

GLBMD GLOBAL MEN. DEG.
12,37
1.290.079,32
1,83
13:34

G

GLCVY GELECEK VARLIK YONETIMI
79,55
21.746.017,10
0,69
13:37

G

GLRMK GULERMAK AGIR SANAYI
178,50
113.097.948,90
0,56
13:37

G

GLRYH GULER YAT. HOLDING
3,88
4.993.967,63
0,51
13:36

G

GLYHO GLOBAL YAT. HOLDING
11,86
88.718.251,73
0,75
13:35

G

GMTAS GIMAT MAGAZACILIK
45,66
24.591.799,76
0,22
13:37

G

GOKNR GOKNUR GIDA
19,94
26.319.345,68
0,55
13:36

G

GOLTS GOLTAS CIMENTO
313,75
8.420.812,25
0,16
13:37

G

GOODY GOOD-YEAR
14,32
4.757.642,17
0,35
13:36

G

GOZDE GIRISIM
22,14
15.333.034,28
1,10
13:35

G

GRNYO GARANTI YAT. ORT.
14,41
1.973.018,00
0,69
13:36

G

GRSEL GUR-SEL TURIZM TASIMACILIK
322,25
39.097.234,50
0,08
13:37

G

GRTHO GRAINTURK HOLDING
263,00
65.230.345,00
2,95
13:37

G

GSDDE GSD DENIZCILIK
9,47
11.192.628,40
1,39
13:37

G

GSDHO GSD HOLDING
4,52
6.215.890,15
0,22
13:36

G

GSRAY GALATASARAY SPORTIF
1,20
109.909.534,19
0,00
13:37

G

GUBRF GUBRE FABRIK.
341,75
304.950.224,50
0,81
13:37

G

GUNDG GUNDOGDU GIDA
205,60
4.246.709,70
4,90
12:55

G

GWIND GALATA WIND ENERJI
24,16
39.208.476,62
0,42
13:36

G

GZNMI GEZINOMI SEYAHAT
68,30
246.922.351,45
1,94
13:37

H

HALKB T. HALK BANKASI
37,80
1.299.420.974,50
0,85
13:37

H

HATEK HATAY TEKSTIL
14,97
18.092.782,08
2,79
13:37

H

HATSN HATSAN GEMI
39,22
22.624.654,98
0,36
13:37

H

HDFGS HEDEF GIRISIM
2,61
108.431.991,65
2,97
13:37

H

HEDEF HOLDING
50,35
70.990.168,15
2,89
13:36

H

HEKTS HEKTAS
3,05
143.946.163,79
0,33
13:37

H

HKTM HIDROPAR HAREKET KONTROL
11,11
5.151.513,97
0,45
13:37

H

HLGYO HALK GMYO
3,96
67.755.084,98
0,25
13:37

H

HOROZ LOJISTIK
63,05
23.112.420,30
0,72
13:35

H

HRKET HAREKET PROJE TASIMACILIGI
68,90
44.799.975,40
1,40
13:36

H

HTTBT HITIT BILGISAYAR
42,08
19.488.780,32
0,05
13:37

H

HUBVC HUB GIRISIM
2,56
5.593.814,21
1,16
13:37

H

HUNER HUN YENILENEBILIR ENERJI
3,16
11.625.587,75
0,32
13:35

H

HURGZ HURRIYET GZT.
5,60
3.526.362,38
0,36
13:37

I

ICBCT ICBC TURKEY BANK
13,33
3.898.728,55
0,00
13:35

I

ICUGS ICU GIRISIM
2,62
17.359.774,10
0,38
13:36

I

IDGYO IDEALIST GMYO
3,73
11.077.670,21
0,54
13:37

I

IEYHO ISIKLAR ENERJI YAPI HOL.
64,60
157.870.429,70
0,86
13:37

I

IHAAS IHLAS HABER AJANSI
40,28
1.852.799,24
1,13
13:37

I

IHEVA IHLAS EV ALETLERI
2,20
1.593.412,39
0,92
13:33

I

IHGZT IHLAS GAZETECILIK
1,60
13.729.273,35
1,84
13:36

I

IHLAS HOLDING
2,29
63.744.186,07
0,43
13:37

I

IHLGM IHLAS GAYRIMENKUL
2,10
7.459.060,30
0,48
13:37

I

IHYAY IHLAS YAYIN HOLDING
1,98
3.940.134,52
0,50
13:35

I

IMASM IMAS MAKINA
5,00
87.877.915,50
0,99
13:36

I

INDES INDEKS BILGISAYAR
7,04
8.472.821,27
0,28
13:33

I

INFO YATIRIM
3,45
29.642.553,94
1,43
13:37

I

INGRM INGRAM BILISIM
422,00
5.830.392,75
0,06
13:29

I

INTEK INNOSA TEKNOLOJI
283,50
835.233,00
0,00
12:55

I

INTEM A
273,75
10.701.891,50
0,27
13:37

I

INVEO YATIRIM HOLDING
8,64
13.539.694,92
0,12
13:37

I

INVES TCO HOLDING
290,00
89.110.384,25
6,91
13:37

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,90
520.878,60
0,93
12:55

I

ISBTR IS BANKASI (B)
458.997,50
458.997,50
0,00
09:55

I

ISCTR IS BANKASI (C)
14,01
3.132.315.058,09
0,86
13:37

I

ISDMR ISKENDERUN DEMIR CELIK
35,60
24.249.140,12
0,39
13:37

I

ISFIN IS FIN.KIR.
19,52
8.720.049,34
0,15
13:36

I

ISGSY IS GIRISIM
70,80
25.679.758,05
0,49
13:37

I

ISGYO IS GMYO
20,94
14.227.858,30
1,32
13:37

I

ISKPL ISIK PLASTIK
12,72
70.529.669,29
0,71
13:37

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,22
68.788.688,68
0,10
13:37

I

ISSEN ISBIR SENTETIK DOKUMA
7,28
1.778.237,77
0,14
13:32

I

ISYAT IS YAT. ORT.
8,37
6.017.250,27
0,36
13:35

I

IZENR IZDEMIR ENERJI
11,00
84.621.327,57
0,55
13:37

I

IZFAS IZMIR FIRCA
50,05
250.605.986,36
4,05
13:37

I

IZINV IZ YATIRIM HOLDING
67,80
2.863.597,05
1,74
13:35

I

IZMDC IZMIR DEMIR CELIK
6,81
14.249.694,00
0,58
13:37

J

JANTS A JANT SANAYI
19,07
36.904.482,41
1,27
13:37

K

KAPLM KAPLAMIN
317,75
46.637.069,25
3,27
13:37

K

KAREL ELEKTRONIK
8,50
13.502.075,30
1,16
13:36

K

KARSN KARSAN OTOMOTIV
9,36
23.184.260,45
0,21
13:37

K

KARTN KARTONSAN
79,20
9.186.936,60
0,38
13:34

K

KATMR KATMERCILER EKIPMAN
2,85
67.492.359,97
0,70
13:37

K

KAYSE RI SEKER FABRIKASI
18,20
13.480.319,54
0,33
13:37

K

KBORU KUZEY BORU
14,39
31.820.598,57
1,30
13:37

K

KCAER KOCAER CELIK
10,36
28.857.438,79
0,19
13:36

K

KCHOL KOC HOLDING
169,00
2.270.976.445,70
0,36
13:37

K

KENT GIDA
718,50
936.205,50
0,14
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,47
1.072.288,75
0,82
12:55

K

KFEIN KAFEIN YAZILIM
8,52
18.600.862,31
1,19
13:36

K

KGYO KORAY GMYO
5,02
12.157.069,38
0,79
13:36

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,67
8.124.592,86
0,00
13:37

K

KLGYO KILER GMYO
6,15
35.122.468,37
1,65
13:36

K

KLKIM KALEKIM KIMYEVI MADDELER
33,78
31.817.642,74
0,90
13:37

K

KLMSN KLIMASAN KLIMA
31,56
82.811.398,54
1,87
13:37

K

KLNMA T. KALKINMA BANK.
10,30
1.837.726,00
1,34
12:55

K

KLRHO KILER HOLDING
309,00
301.420.233,25
9,19
13:37

K

KLSER KALESERAMIK
27,24
6.416.383,10
0,07
13:36

K

KLSYN KOLEKSIYON MOBILYA
6,34
11.948.793,12
1,40
13:35

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,25
28.091.255,35
0,85
13:37

K

KMPUR KIMTEKS POLIURETAN
15,93
8.404.252,73
0,50
13:37

K

KNFRT KONFRUT TARIM
10,61
5.905.983,42
0,84
13:36

K

KOCMT KOC METALURJI
2,62
21.661.862,21
0,00
13:37

K

KONKA KONYA KAGIT
15,46
22.955.970,68
1,21
13:36

K

KONTR OLMATIK TEKNOLOJI
12,09
935.552.668,35
1,14
13:37

K

KONYA CIMENTO
4.532,50
19.051.682,50
0,06
13:37

K

KOPOL KOZA POLYESTER
5,74
13.384.378,70
0,17
13:36

K

KORDS A TEKNIK TEKSTIL
48,50
10.365.382,14
0,17
13:37

K

KOTON MAGAZACILIK
14,78
34.892.893,54
1,09
13:37

K

KRDMA KARDEMIR (A)
24,72
17.080.219,46
0,32
13:37

K

KRDMB KARDEMIR (B)
23,56
4.142.130,20
0,94
13:36

K

KRDMD KARDEMIR (D)
26,90
302.357.675,52
0,37
13:36

K

KRGYO KORFEZ GMYO
2,94
8.691.550,56
0,34
13:37

K

KRONT KRON TEKNOLOJI
12,88
9.455.686,96
0,23
13:36

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,95
1.997.721,83
0,38
13:37

K

KRSTL KRISTAL KOLA
9,57
17.464.748,69
0,83
13:37

K

KRTEK KARSU TEKSTIL
24,70
7.117.472,52
0,40
13:36

K

KRVGD KERVAN GIDA
2,57
10.336.612,74
1,91
13:35

K

KSTUR KUSTUR KUSADASI TURIZM
2.820,00
1.075.875,00
0,00
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
19,90
812.275.243,94
0,30
13:37

K

KTSKR KUTAHYA SEKER FABRIKASI
92,00
60.875.624,10
1,81
13:36

K

KUTPO KUTAHYA PORSELEN
102,90
76.641.811,35
4,57
13:37

K

KUVVA GIDA
155,50
4.627.586,50
0,32
12:55

K

KUYAS YATIRIM
54,05
404.028.327,25
1,82
13:36

K

KZBGY KIZILBUK GYO
10,16
20.429.015,72
0,40
13:36

K

KZGYO KUZUGRUP GMYO
24,14
14.974.827,38
1,60
13:37

L

LIDER LDR TURIZM
66,30
166.584.807,55
5,74
13:37

L

LIDFA LIDER FAKTORING
4,30
8.417.759,53
0,23
13:35

L

LILAK LILA KAGIT
29,72
216.190.884,74
3,99
13:37

L

LINK BILGISAYAR
225,00
270.471.184,80
3,21
13:37

L

LKMNH LOKMAN HEKIM SAGLIK
18,32
49.572.091,87
2,35
13:37

L

LMKDC LIMAK DOGU ANADOLU
26,94
26.243.254,44
0,07
13:36

L

LOGO YAZILIM
155,60
12.966.716,40
0,51
13:37

L

LRSHO LORAS HOLDING
4,32
89.611.880,94
1,59
13:37

L

LUKSK LUKS KADIFE
103,70
4.090.558,30
0,48
13:33

L

LYDHO LYDIA HOLDING
185,50
245.209.242,60
2,88
13:37

L

LYDYE LYDIA YESIL ENERJI
15.277,50
23.314.280,00
0,43
13:36

M

MAALT MARMARIS ALTINYUNUS
960,00
10.618.718,00
0,67
13:36

M

MACKO LIK INTERNET HIZMETLERI
33,54
23.398.465,18
1,15
13:37

M

MAGEN MARGUN ENERJI
35,84
64.953.883,66
2,02
13:36

M

MAKIM MAKINE
16,25
2.470.135,83
0,12
13:36

M

MAKTK MAKINA TAKIM
13,12
18.272.777,00
0,23
13:37

M

MANAS ENERJI YONETIMI
15,45
134.333.536,65
9,96
13:37

M

MARBL TUREKS TURUNC MADENCILIK
12,33
5.941.877,03
0,32
13:37

M

MARKA YATIRIM HOLDING
36,78
13.096.810,72
0,86
13:35

M

MARMR MARMARA HOLDING
1,73
64.649.825,45
0,57
13:37

M

MARTI OTEL
2,60
18.927.044,11
2,26
13:36

M

MAVI GIYIM
41,46
300.236.498,78
1,27
13:37

M

MEDTR MEDITERA TIBBI MALZEME
28,00
5.700.038,74
0,00
13:37

M

MEGAP MEGA POLIETILEN
3,19
2.535.997,73
4,78
12:55

M

MEGMT MEGA METAL
57,05
297.547.335,70
1,88
13:37

M

MEKAG MEKA GLOBAL MAKINE
3,90
4.756.898,90
0,26
13:36

M

MEPET METRO PETROL VE TESISLERI
14,70
2.948.090,81
0,94
13:36

M

MERCN MERCAN KIMYA
16,02
27.367.280,94
1,42
13:37

M

MERIT TURIZM
17,95
28.483.809,22
0,44
13:37

M

MERKO GIDA
12,57
20.447.340,93
1,05
13:36

M

METRO HOLDING
4,20
37.983.515,26
2,55
13:37

M

MGROS MIGROS TICARET
528,50
1.073.752.869,50
0,96
13:37

M

MHRGY MHR GMYO
3,30
2.883.957,07
0,90
13:36

M

MIATK MIA TEKNOLOJI
37,56
162.705.261,12
0,69
13:37

M

MMCAS MMC SAN. VE TIC. YAT.
127,00
1.292.925,00
2,31
12:55

M

MNDRS MENDERES TEKSTIL
13,21
13.854.632,65
0,69
13:36

M

MNDTR MONDI TURKEY
6,64
21.519.513,72
2,35
13:37

M

MOBTL MOBILTEL ILETISIM
8,28
28.675.005,51
2,22
13:36

M

MOGAN ENERJI
8,13
13.710.805,47
0,61
13:37

M

MOPAS MARKETCILIK
41,66
242.381.875,48
5,74
13:37

M

MPARK MLP SAGLIK
373,25
153.000.939,75
1,84
13:36

M

MRGYO MARTI GMYO
2,41
22.610.614,74
0,82
13:36

M

MRSHL MARSHALL
1.696,00
82.062.391,00
9,99
13:36

M

MSGYO MISTRAL GMYO
5,33
24.106.895,86
1,72
13:37

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,28
13.524.772,30
1,59
13:36

M

MTRYO METRO YAT. ORT.
8,80
8.426.068,12
3,77
13:32

M

MZHLD MAZHAR ZORLU HOLDING
6,37
1.094.428,70
0,47
13:35

N

NATEN NATUREL ENERJI
7,87
13.636.785,63
0,88
13:37

N

NETAS TELEKOM.
57,40
15.662.077,70
0,61
13:35

N

NIBAS NIGBAS NIGDE BETON
3,89
17.415.417,90
1,77
13:36

N

NTGAZ NATURELGAZ
9,53
12.393.955,73
0,21
13:37

N

NTHOL NET HOLDING
49,36
35.500.321,50
0,53
13:35

N

NUGYO NUROL GMYO
10,34
109.720.130,60
1,87
13:37

N

NUHCM NUH CIMENTO
224,60
2.463.474,40
0,58
13:36

O

OBAMS OBA MAKARNACILIK
7,21
209.568.653,46
3,89
13:37

O

OBASE BILGISAYAR
31,42
3.583.716,28
0,57
13:37

O

ODAS ELEKTRIK
5,31
65.109.463,14
1,14
13:37

O

ODINE TEKNOLOJI
292,25
64.895.773,75
0,26
13:37

O

OFSYM OFIS YEM GIDA
69,35
53.270.956,80
0,64
13:36

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
264,00
62.253.027,00
0,75
13:37

O

ONRYT ONUR TEKNOLOJI
64,80
23.902.031,55
0,46
13:36

O

ORCAY ORTAKOY CAY SANAYI
3,66
13.445.996,87
5,17
13:37

O

ORGE ENERJI ELEKTRIK
66,10
22.321.363,25
0,53
13:36

O

ORMA N MAHSULLERI
162,00
214.326,00
0,55
12:55

O

OSMEN OSMANLI MENKUL
7,91
9.035.971,70
0,00
13:37

O

OSTIM ENDUSTRIYEL YAT
3,13
28.311.865,78
2,80
13:35

O

OTKAR OTOKAR
475,75
59.510.511,75
1,09
13:37

O

OTTO HOLDING
470,25
8.876.275,50
1,42
13:37

O

OYAKC OYAK CIMENTO
23,24
113.597.444,50
0,43
13:37

O

OYAYO OYAK YAT. ORT.
55,25
4.393.663,45
0,27
13:35

O

OYLUM SINAI YATIRIMLAR
11,60
29.003.396,65
6,91
13:36

O

OYYAT OYAK YATIRIM MENKUL
40,70
4.972.368,00
0,05
13:35

O

OZATD OZATA DENIZCILIK
160,10
7.451.277,60
0,00
13:37

O

OZGYO OZDERICI GMYO
3,25
48.012.176,67
1,88
13:37

O

OZKGY OZAK GMYO
14,07
8.891.679,76
0,07
13:37

O

OZRDN OZERDEN AMBALAJ
16,05
2.783.451,68
0,37
13:34

O

OZSUB OZSU BALIK
18,62
4.452.507,65
0,05
13:35

O

OZYSR OZYASAR TEL
42,24
17.438.137,34
0,76
13:37

P

PAGYO PANORA GMYO
78,25
2.388.462,90
0,19
13:32

P

PAHOL PASIFIK HOLDING
1,52
493.632.475,06
0,66
13:37

P

PAMEL ELEKTRIK
84,70
3.024.673,80
0,24
13:36

P

PAPIL ON SAVUNMA
16,77
82.445.014,89
2,44
13:37

P

PARSN PARSAN
94,70
13.384.548,70
1,34
13:36

P

PASEU PASIFIK EURASIA LOJISTIK
144,30
86.628.956,10
0,14
13:37

P

PATEK PASIFIK TEKNOLOJI
27,88
929.796.296,46
0,07
13:37

P

PCILT PC ILETISIM MEDYA
21,32
3.133.324,00
0,84
13:36

P

PEKGY PEKER GMYO
13,83
2.194.267.176,33
0,22
13:37

P

PENGD PENGUEN GIDA
7,73
8.189.098,64
0,00
13:37

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,52
11.001.265,75
1,53
13:36

P

PETKM PETKIM
16,56
184.592.509,84
0,18
13:37

P

PETUN PINAR ET VE UN
11,06
15.424.206,21
1,07
13:37

P

PGSUS PEGASUS
206,60
777.180.327,80
0,19
13:37

P

PINSU PINAR SU
13,18
78.744.423,68
2,57
13:37

P

PKART PLASTIKKART
70,15
3.204.391,75
1,27
13:36

P

PKENT PETROKENT TURIZM
184,90
99.767.682,50
1,65
13:37

P

PLTUR PLATFORM TURIZM
22,16
129.072.556,38
4,04
13:37

P

PNLSN PANELSAN CATI CEPHE
38,24
11.896.806,14
1,00
13:37

P

PNSUT PINAR SUT
11,49
2.528.292,51
0,26
13:35

P

POLHO POLISAN HOLDING
17,17
23.883.149,19
1,49
13:36

P

POLTK POLITEKNIK METAL
11.182,50
120.754.215,00
3,37
13:36

P

PRDGS PARDUS GIRISIM
6,05
5.266.667,34
0,17
13:35

P

PRKAB TURK PRYSMIAN KABLO
30,22
8.431.323,40
0,13
13:37

P

PRKME PARK ELEK.MADENCILIK
17,64
33.932.163,68
3,13
13:36

P

PRZMA PRIZMA PRESS MATBAACILIK
12,24
2.076.582,38
0,82
13:37

P

PSDTC PERGAMON DIS TICARET
145,00
3.799.782,30
0,14
13:37

P

PSGYO PASIFIK GMYO
2,57
281.604.528,57
3,63
13:37

Q

QNBFK QNB FINANSAL KIRALAMA
56,65
1.058.985,45
1,52
12:55

Q

QNBTR QNB BANK
447,00
1.005.523,50
0,22
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,83
107.372.946,99
0,70
13:37

R

RALYH RAL YATIRIM HOLDING
210,40
1.777.086.772,60
0,71
13:36

R

RAYSG RAY SIGORTA
224,20
39.932.503,40
0,40
13:36

R

REEDR REEDER TEKNOLOJI
6,85
262.857.063,35
2,09
13:37

R

RGYAS RONESANS GAYRIMENKUL YAT.
137,90
16.941.639,70
0,29
13:37

R

RNPOL RAINBOW POLIKARBONAT
43,26
7.051.692,74
1,19
13:36

R

RODRG RODRIGO TEKSTIL
20,72
1.715.829,48
0,58
13:32

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,58
25.107.298,78
0,56
13:37

R

RUBNS RUBENIS TEKSTIL
19,37
2.839.012,89
0,83
13:35

R

RUZYE RUZY MADENCILIK VE ENERJI
12,26
34.319.649,36
1,13
13:37

R

RYGYO REYSAS GMYO
20,94
11.611.079,52
0,00
13:37

R

RYSAS REYSAS LOJISTIK
14,79
25.440.077,34
3,96
13:37

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,60
99.138.915,00
4,98
13:30

S

SAHOL SABANCI HOLDING
82,70
1.024.017.747,40
0,06
13:37

S

SAMAT SARAY MATBAACILIK
5,98
3.482.197,66
0,00
13:37

S

SANEL MUHENDISLIK
35,00
2.530.590,16
1,33
12:55

S

SANFM SANIFOAM ENDUSTRI
7,63
65.609.106,81
2,28
13:36

S

SANKO PAZARLAMA
20,74
3.850.766,62
0,19
13:37

S

SARKY SARKUYSAN
16,20
15.701.072,39
0,87
13:37

S

SASA POLYESTER
2,70
734.651.444,43
0,37
13:37

S

SAYAS SAY YENILENEBILIR ENERJI
39,62
8.238.382,28
0,05
13:36

S

SDTTR SDT UZAY VE SAVUNMA
181,00
32.695.579,50
0,98
13:37

S

SEGMN SEGMEN KARDESLER GIDA
18,47
23.372.110,59
1,39
13:36

S

SEGYO SEKER GMYO
4,85
17.412.116,20
0,00
13:36

S

SEKFK SEKER FIN. KIR.
8,01
982.765,59
0,25
13:27

S

SEKUR O PLASTIK
3,63
1.676.598,41
2,16
13:36

S

SELEC SELCUK ECZA DEPOSU
71,00
40.585.831,50
1,14
13:36

S

SELVA GIDA
2,48
31.922.003,06
0,40
13:36

S

SERNT SERANIT GRANIT SERAMIK
8,14
14.120.942,71
0,12
13:37

S

SEYKM SEYITLER KIMYA
5,21
2.664.464,89
0,19
13:36

S

SILVR SILVERLINE ENDUSTRI
2,66
1.610.070,32
0,37
13:37

S

SISE CAM
38,60
500.221.002,94
0,78
13:37

S

SKBNK SEKERBANK
7,83
100.448.308,60
0,64
13:35

S

SKTAS SOKTAS
4,13
14.383.543,27
0,24
13:37

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
279,00
23.946.421,25
2,96
13:36

S

SKYMD SEKER YATIRIM
11,81
8.215.044,77
0,43
13:36

S

SMART IKS YAZILIM
22,98
8.866.005,06
0,52
13:36

S

SMRTG SMART GUNES ENERJISI TEK.
23,62
194.353.318,42
0,17
13:36

S

SMRVA SUMER VARLIK YONETIM
160,80
1.031.864.387,30
9,15
13:37

S

SNGYO SINPAS GMYO
4,49
24.404.994,58
0,44
13:36

S

SNICA SANICA ISI SANAYI
4,27
22.148.376,73
0,23
13:37

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
290,00
1.042.973,00
1,05
12:55

S

SNPAM SONMEZ PAMUKLU
21,80
501.829,20
0,00
12:55

S

SODSN SODAS SODYUM SANAYII
100,90
616.902,60
0,00
12:55

S

SOKE DEGIRMENCILIK
10,45
3.135.907,47
0,29
13:37

S

SOKM SOK MARKETLER TICARET
49,88
104.461.684,87
0,24
13:37

S

SONME Z FILAMENT
144,50
4.110.265,50
2,19
13:35

S

SRVGY SERVET GMYO
3,37
36.588.183,53
0,00
13:37

S

SUMAS SUNI TAHTA
275,25
548.727,75
0,63
12:55

S

SUNTK SUN TEKSTIL
54,80
51.853.353,45
2,62
13:37

S

SURGY SUR TATIL EVLERI GMYO
41,92
88.050.659,34
1,50
13:36

S

SUWEN TEKSTIL
10,03
11.132.565,68
1,42
13:36

T

TABGD TAB GIDA
226,50
25.288.807,20
0,44
13:37

T

TARKM TARKIM BITKI KORUMA
338,75
15.156.936,50
0,07
13:37

T

TATEN TATLIPINAR ENERJI URETIM
12,76
338.816.024,54
5,37
13:37

T

TATGD TAT GIDA
12,27
4.019.313,44
0,08
13:36

T

TAVHL TAV HAVALIMANLARI
295,50
418.831.995,00
0,25
13:37

T

TBORG T.TUBORG
154,20
14.911.995,00
0,26
13:36

T

TCELL TURKCELL
98,85
699.728.204,10
0,15
13:37

T

TCKRC KIRAC GALVANIZ
52,65
28.285.087,10
0,09
13:34

T

TDGYO TREND GMYO
35,52
18.036.444,22
4,16
13:36

T

TEHOL TERA YATIRIM TEK. HOL.
35,32
2.379.791.177,20
0,74
13:37

T

TEKTU TEK-ART TURIZM
11,22
54.134.564,53
2,43
13:37

T

TERA YATIRIM MENKUL DEGERLER
239,70
2.740.722.173,20
9,97
13:37

T

TEZOL EUROPAP KAGIT
12,05
13.126.977,09
1,18
13:36

T

TGSAS TGS DIS TICARET
167,40
9.292.355,70
0,24
13:37

T

THYAO TURK HAVA YOLLARI
271,25
3.125.852.495,25
0,28
13:37

T

TKFEN TEKFEN HOLDING
71,70
62.397.073,55
2,06
13:37

T

TKNSA TEKNOSA IC VE DIS TICARET
22,52
10.627.967,62
0,09
13:36

T

TLMAN TRABZON LIMAN
94,65
5.455.570,85
1,20
13:37

T

TMPOL TEMAPOL POLIMER PLASTIK
369,25
84.951.132,25
3,14
13:36

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,10
23.888.753,50
0,10
13:37

T

TNZTP TAPDI TINAZTEPE
21,14
7.741.923,08
0,94
13:37

T

TOASO TOFAS OTO. FAB.
245,10
443.760.077,90
1,28
13:37

T

TRALT TURK ALTIN ISLETMELERI
45,78
8.825.584.383,46
0,17
13:37

T

TRCAS TURCAS HOLDING
42,30
30.944.117,20
0,62
13:37

T

TRENJ TR DOGAL ENERJI
96,20
522.206.488,05
7,91
13:37

T

TRGYO TORUNLAR GMYO
72,30
36.037.591,80
1,36
13:37

T

TRHOL TERA FINANSAL YAT. HOL.
835,00
109.741.076,50
2,51
13:37

T

TRILC TURK ILAC SERUM
16,25
17.712.486,73
1,10
13:37

T

TRMET TR ANADOLU METAL MADENCILIK
113,20
1.079.441.246,70
3,66
13:37

T

TSGYO TSKB GMYO
7,00
12.598.443,94
1,27
13:37

T

TSKB T.S.K.B.
12,87
63.826.818,43
0,23
13:37

T

TSPOR TRABZONSPOR SPORTIF
1,12
79.498.967,85
0,90
13:36

T

TTKOM TURK TELEKOM
56,85
448.061.557,95
0,44
13:37

T

TTRAK TURK TRAKTOR
521,00
30.325.655,00
0,58
13:37

T

TUCLK TUGCELIK
4,65
9.367.272,55
1,75
13:35

T

TUKAS
2,48
78.112.093,38
0,40
13:37

T

TUPRS TUPRAS
186,30
1.268.697.398,90
0,59
13:37

T

TUREX TUREKS TURIZM TASIMACILIK
7,26
63.659.943,52
0,14
13:36

T

TURGG TURKER PROJE GAYRIMENKUL
28,32
3.194.441,96
0,63
13:37

T

TURSG TURKIYE SIGORTA
12,46
213.720.319,43
1,11
13:37

U

UFUK YATIRIM
1.998,00
114.872.777,00
1,19
13:37

U

ULAS LAR TURIZM YAT.
31,50
4.110.544,86
1,68
13:34

U

ULKER BISKUVI
107,80
158.278.450,40
0,19
13:37

U

ULUFA ULUSAL FAKTORING
3,79
15.352.470,33
1,34
13:35

U

ULUSE ULUSOY ELEKTRIK
157,60
15.484.163,20
0,70
13:34

U

ULUUN ULUSOY UN SANAYI
6,40
9.083.849,65
1,54
13:36

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,06
5.606.231,86
0,33
13:36

U

USAK SERAMIK
3,41
505.133.528,44
10,00
13:37

V

VAKBN VAKIFLAR BANKASI
30,80
449.497.634,06
0,39
13:37

V

VAKFA VAKIF FAKTORING
12,02
191.123.186,32
0,91
13:37

V

VAKFN VAKIF FIN. KIR.
1,95
123.364.662,66
2,63
13:37

V

VAKKO TEKSTIL
58,15
8.535.479,75
1,57
13:36

V

VANGD VANET GIDA
41,88
7.071.550,98
2,10
13:36

V

VBTYZ VBT YAZILIM
16,27
44.261.361,49
2,20
13:37

V

VERTU VERUSATURK GIRISIM
43,84
149.962.345,18
4,38
13:37

V

VERUS A HOLDING
302,25
191.551.742,75
8,33
13:37

V

VESBE VESTEL BEYAZ ESYA
7,91
17.934.409,24
0,25
13:37

V

VESTL VESTEL
29,98
39.754.076,24
0,20
13:37

V

VKFYO VAKIF YAT. ORT.
43,02
6.013.421,64
1,22
12:55

V

VKGYO VAKIF GMYO
2,59
10.967.647,07
1,15
13:37

V

VKING VIKING KAGIT
36,38
12.210.235,58
0,49
13:37

V

VRGYO VERA KONSEPT GMYO
2,48
15.579.762,30
0,40
13:37

V

VSNMD VISNE MADENCILIK
93,50
76.906.591,15
1,63
13:37

Y

YAPRK YAPRAK SUT VE BESI CIFT.
294,75
56.340.725,00
0,51
13:35

Y

YATAS
38,38
33.236.576,28
0,16
13:37

Y

YAYLA EN. UR. TUR. VE INS
30,04
14.740.708,92
1,21
13:32

Y

YBTAS YIBITAS INSAAT MALZEME
21,78
396.703,78
0,09
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,08
81.813.996,64
1,37
13:37

Y

YESIL YATIRIM HOLDING
2,16
67.509.165,09
2,37
13:37

Y

YGGYO YENI GIMAT GMYO
126,00
3.199.992,60
0,08
13:16

Y

YGYO YESIL GMYO
1,32
2.037.124,61
1,49
12:55

Y

YIGIT AKU
23,28
12.717.141,06
0,26
13:37

Y

YKBNK YAPI VE KREDI BANK.
36,66
2.165.927.862,94
0,22
13:37

Y

YKSLN YUKSELEN CELIK
3,36
30.644.055,28
2,75
13:37

Y

YONGA MOBILYA
60,00
1.050.120,00
0,00
12:55

Y

YUNSA
7,77
15.062.415,40
0,13
13:37

Y

YYAPI YESIL YAPI
2,16
282.169.451,73
1,41
13:37

Y

YYLGD YAYLA GIDA
9,86
11.208.433,68
0,00
13:36

Z

ZEDUR ENERJI
8,44
5.473.615,71
0,24
13:36

Z

ZERGY ZERAY GMYO
13,02
501.045.064,11
0,15
13:37

Z

ZOREN ZORLU ENERJI
3,04
31.434.704,52
0,00
13:37

Z

ZRGYO ZIRAAT GMYO
22,92
6.919.606,88
0,79
13:37