DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,55
31.363.844,58
0,16
10:45

A

A1YEN A1 YENILENEBILIR ENERJI
29,24
5.049.514,24
0,48
10:45

A

ACSEL ACIPAYAM SELULOZ
103,30
6.941.421,90
0,67
10:44

A

ADEL KALEMCILIK
36,26
16.316.232,86
0,93
10:45

A

ADESE GAYRIMENKUL
1,56
41.627.223,86
0,65
10:45

A

ADGYO ADRA GMYO
50,25
12.139.599,93
0,90
10:45

A

AEFES ANADOLU EFES
16,47
206.445.335,99
0,43
10:45

A

AFYON CIMENTO
13,56
29.683.635,35
1,04
10:45

A

AGESA HAYAT EMEKLILIK
205,40
17.951.034,30
1,20
10:45

A

AGHOL ANADOLU GRUBU HOLDING
30,46
52.788.127,68
0,79
10:45

A

AGROT ECH TEKNOLOJI
3,19
22.352.806,15
0,93
10:45

A

AGYO ATAKULE GMYO
7,33
191.961,42
0,00
10:41

A

AHGAZ AHLATCI DOGALGAZ
21,84
19.021.290,58
0,09
10:45

A

AHSGY AHES GMYO
17,94
65.127.207,00
3,82
10:45

A

AKBNK AKBANK
74,05
1.332.944.588,60
0,47
10:45

A

AKCNS AKCANSA
160,30
5.399.312,30
0,12
10:45

A

AKENR AKENERJI
11,43
17.814.898,96
0,26
10:45

A

AKFGY AKFEN GMYO
2,69
5.275.375,26
0,75
10:45

A

AKFIS AKFEN INSAAT
20,88
4.573.259,90
0,48
10:45

A

AKFYE AKFEN YEN. ENERJI
17,04
6.763.782,67
0,00
10:44

A

AKGRT AKSIGORTA
6,88
34.575.768,01
1,01
10:44

A

AKMGY AKMERKEZ GMYO
203,40
1.265.691,20
1,45
10:45

A

AKSA
10,19
40.574.269,13
0,20
10:45

A

AKSEN AKSA ENERJI
69,05
69.852.139,00
0,73
10:45

A

AKSGY AKIS GMYO
7,99
16.035.181,75
1,52
10:45

A

AKSUE AKSU ENERJI
24,10
17.114.384,20
1,77
10:45

A

AKYHO AKDENIZ YATIRIM HOLDING
2,74
1.225.663,25
0,00
10:43

A

ALARK O HOLDING
104,50
240.190.839,60
0,19
10:45

A

ALBRK ALBARAKA TURK
8,26
23.326.465,42
0,48
10:45

A

ALCAR ALARKO CARRIER
873,50
8.772.719,50
1,87
10:45

A

ALCTL ALCATEL LUCENT TELETAS
106,30
9.437.180,00
0,28
10:45

A

ALFAS ALFA SOLAR ENERJI
41,52
10.002.278,52
0,00
10:45

A

ALGYO ALARKO GMYO
34,94
43.951.060,00
0,11
10:45

A

ALKA ALKIM KAGIT
11,64
38.563.094,04
2,02
10:45

A

ALKIM KIMYA
18,05
5.508.554,87
0,22
10:44

A

ALKLC ALTINKILIC GIDA VE SUT
212,30
64.813.835,70
0,33
10:45

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
114,08
2.962.622.583,23
2,23
10:45

A

ALTNY ALTINAY SAVUNMA
15,64
103.977.693,93
1,56
10:45

A

ALVES KABLO
26,92
25.970.394,44
0,81
10:45

A

ANELE ANEL ELEKTRIK
15,97
6.373.644,52
2,04
10:45

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,07
3.297.111,98
0,91
10:45

A

ANHYT ANADOLU HAYAT EMEK.
96,90
138.186.314,90
2,95
10:45

A

ANSGR ANADOLU SIGORTA
23,74
48.121.056,68
0,68
10:44

A

ARASE DOGU ARAS ENERJI
71,30
7.804.375,40
1,42
10:45

A

ARCLK ARCELIK
112,00
170.359.876,70
1,73
10:45

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,60
39.100.592,08
0,21
10:45

A

ARENA BILGISAYAR
27,84
1.590.559,56
0,50
10:45

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,92
12.731.981,76
9,92
10:45

A

ARMGD ARMADA GIDA
79,40
43.739.005,20
0,51
10:45

A

ARSAN TEKSTIL
3,68
19.975.020,09
1,10
10:44

A

ARTMS ARTEMIS HALI
37,96
6.190.530,78
0,96
10:45

A

ARZUM EV ALETLERI
2,37
6.835.574,07
0,00
10:45

A

ASELS AN
260,50
3.386.213.778,25
1,36
10:45

A

ASGYO ASCE GMYO
10,94
2.848.994,42
0,09
10:45

A

ASTOR ENERJI
118,00
634.956.318,00
0,34
10:45

A

ASUZU ANADOLU ISUZU
59,80
7.694.041,85
0,84
10:44

A

ATAGY ATA GMYO
14,53
1.574.409,65
0,48
10:45

A

ATAKP ATAKEY PATATES
52,05
8.421.318,10
0,67
10:45

A

ATATP ATP YAZILIM
133,00
18.881.855,10
0,67
10:45

A

ATEKS AKIN TEKSTIL
128,70
1.529.856,90
10,00
09:55

A

ATLAS YAT. ORT.
6,20
1.671.136,38
0,81
10:45

A

ATSYH ATLANTIS YATIRIM HOLDING
70,25
230.982,00
0,00
09:55

A

AVGYO AVRASYA GMYO
9,79
1.948.820,50
0,82
10:44

A

AVHOL AVRUPA YATIRIM HOLDING
37,18
12.606.020,70
0,32
10:44

A

AVOD A.V.O.D GIDA VE TARIM
3,57
3.264.168,03
0,28
10:45

A

AVPGY AVRUPAKENT GMYO
52,90
5.029.793,80
0,38
10:44

A

AVTUR AVRASYA PETROL VE TUR.
16,32
2.591.867,66
5,29
10:45

A

AYCES ALTINYUNUS CESME
424,25
3.443.788,25
0,47
10:45

A

AYDEM ENERJI
21,44
68.093.502,00
3,42
10:45

A

AYEN ENERJI
25,26
928.580,78
0,16
10:42

A

AYES CELIK HASIR VE CIT
17,75
25.613,25
0,85
09:55

A

AYGAZ
209,80
22.438.105,60
0,66
10:45

A

AZTEK TEKNOLOJI
4,25
9.832.502,13
1,43
10:44

B

BAGFS BAGFAS
26,06
3.617.887,20
0,70
10:44

B

BAHKM BAHADIR KIMYA
79,60
245.453.466,80
3,38
10:45

B

BAKAB BAK AMBALAJ
37,88
922.362,66
0,26
10:43

B

BALAT ACILAR ACILIK
105,70
902.995,10
0,48
09:55

B

BALSU GIDA
16,75
17.934.099,75
0,48
10:45

B

BANVT BANVIT
163,30
6.772.633,60
0,24
10:45

B

BARMA BAREM AMBALAJ
35,90
22.820.536,78
0,22
10:45

B

BASCM BASTAS BASKENT CIMENTO
13,70
108.764,30
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,44
3.334.450,56
0,04
10:45

B

BAYRK BAYRAK TABAN SANAYI
5,64
14.659.000,87
2,76
10:45

B

BEGYO BATI EGE GMYO
4,91
3.118.609,99
0,20
10:44

B

BERA HOLDING
18,09
29.298.094,06
0,78
10:45

B

BESLR BESLER GIDA
12,69
3.617.216,29
0,24
10:44

B

BEYAZ FILO
29,32
10.914.219,16
1,15
10:45

B

BFREN BOSCH FREN SISTEMLERI
158,20
5.711.968,60
0,19
10:44

B

BIENY BIEN YAPI URUNLERI
25,34
11.240.485,52
0,56
10:44

B

BIGCH BUYUK SEFLER EFS
47,88
5.163.566,62
1,20
10:45

B

BIGEN BIRLESIM GRUP ENERJI
9,40
26.113.295,09
1,40
10:45

B

BIGTK BIG MEDYA TEKNOLOJI
293,00
18.709.155,00
1,76
10:45

B

BIMAS BIM MAGAZALAR
577,00
710.141.148,00
0,61
10:45

B

BINBN BIN ULASIM TEKNOLOJILERI
181,80
10.524.079,20
1,00
10:44

B

BINHO 1000 YATIRIMLAR HOL.
9,12
49.705.804,44
0,44
10:45

B

BIOEN BIOTREND CEVRE VE ENERJI
17,56
2.928.412,42
0,46
10:42

B

BIZIM MAGAZALARI
26,82
872.862,10
0,83
10:43

B

BJKAS BESIKTAS FUTBOL YAT.
1,64
15.830.057,54
0,61
10:45

B

BLCYT BILICI YATIRIM
32,04
5.958.898,26
1,72
10:40

B

BLUME METAL KIMYA
47,18
26.517.188,44
0,38
10:45

B

BMSCH BMS CELIK HASIR
25,24
299.623.180,78
6,86
10:45

B

BMSTL BMS BIRLESIK METAL
88,10
49.739.683,55
1,07
10:44

B

BNTAS BANTAS AMBALAJ
6,60
4.592.612,50
0,92
10:44

B

BOBET BOGAZICI BETON SANAYI
20,42
4.388.416,34
0,20
10:43

B

BORLS BORLEASE OTOMOTIV
4,09
36.336.220,20
3,08
10:45

B

BORSK BOR SEKER
6,06
8.017.811,51
0,00
10:45

B

BOSSA
6,40
977.391,36
0,16
10:44

B

BRISA
87,20
7.037.908,15
1,51
10:45

B

BRKO BIRKO MENSUCAT
9,00
37.206,00
0,55
09:55

B

BRKSN BERKOSAN YALITIM
7,58
1.076.945,90
0,66
10:44

B

BRKVY BIRIKIM VARLIK YONETIM
103,20
32.019.448,40
2,73
10:45

B

BRLSM BIRLESIM MUHENDISLIK
14,14
7.639.868,63
1,73
10:44

B

BRMEN BIRLIK MENSUCAT
8,32
460.495,36
0,24
09:55

B

BRSAN BORUSAN BORU SANAYI
576,00
221.859.734,00
1,77
10:45

B

BRYAT BORUSAN YAT. PAZ.
2.239,00
50.025.110,00
0,45
10:45

B

BSOKE BATISOKE CIMENTO
17,08
55.913.643,79
0,53
10:45

B

BTCIM BATI CIMENTO
3,73
101.641.679,67
0,00
10:45

B

BUCIM BURSA CIMENTO
7,50
2.900.574,30
0,13
10:45

B

BULGS BULLS GSYO
46,34
254.487.447,80
0,78
10:45

B

BURCE LIK
69,90
4.858.329,60
0,00
09:55

B

BURVA BURCELIK VANA
618,00
9.328.130,50
1,90
10:45

B

BVSAN BULBULOGLU VINC
101,60
9.532.327,60
0,59
10:44

B

BYDNR BAYDONER RESTORANLARI
27,02
1.209.493,34
1,96
10:44

C

CANTE CAN2 TERMIK
2,11
179.607.925,34
0,48
10:45

C

CASA EMTIA PETROL
107,50
697.675,00
5,19
09:55

C

CATES ELEKTRIK
33,48
3.834.882,02
0,65
10:44

C

CCOLA COCA COLA ICECEK
62,30
80.194.522,50
0,40
10:45

C

CELHA CELIK HALAT
10,36
4.600.123,83
0,19
10:44

C

CEMAS DOKUM
4,12
7.851.829,45
0,00
10:45

C

CEMTS CEMTAS
11,69
6.714.980,46
0,09
10:44

C

CEMZY CEM ZEYTIN
53,15
89.535.054,90
4,73
10:45

C

CEOEM CEO EVENT MEDYA
23,80
4.962.754,52
0,34
10:45

C

CGCAM CAGDAS CAM
35,84
38.222.199,14
0,22
10:45

C

CIMSA
47,20
179.720.385,40
1,11
10:45

C

CLEBI CELEBI
1.609,00
22.420.553,00
0,31
10:45

C

CMBTN CIMBETON
2.007,00
40.367.468,00
4,10
10:45

C

CMENT CIMENTAS
334,00
321.976,00
0,15
09:55

C

CONSE CONSUS ENERJI
3,05
3.997.797,18
0,00
10:43

C

COSMO S YAT. HOLDING
300,00
10.786.500,00
9,99
10:43

C

CRDFA CREDITWEST FAKTORING
66,00
12.517.737,05
1,15
10:44

C

CRFSA CARREFOURSA
117,00
21.257.900,50
0,17
10:44

C

CUSAN CUHADAROGLU METAL
21,70
3.896.793,50
0,55
10:44

C

CVKMD CVK MADEN
28,66
90.265.566,88
1,17
10:45

C

CWENE CW ENERJI
28,34
103.793.131,38
0,14
10:45

D

DAGI GIYIM
7,72
8.488.333,50
1,03
10:45

D

DAPGM DAP GAYRIMENKUL
12,92
349.147.291,42
6,38
10:45

D

DARDL DARDANEL
2,25
10.745.553,34
0,45
10:45

D

DCTTR DCT TRADING DIS TICARET
8,50
9.671.137,92
0,82
10:45

D

DENGE HOLDING
3,24
9.733.982,89
0,61
10:45

D

DERHL DERLUKS YATIRIM HOLDING
13,40
12.342.660,22
0,67
10:45

D

DERIM OD
35,64
2.855.537,10
0,50
10:43

D

DESA DERI
11,40
1.634.134,20
0,18
10:44

D

DESPC DESPEC BILGISAYAR
44,86
2.739.920,48
0,00
10:44

D

DEVA HOLDING
63,75
3.844.116,60
0,31
10:45

D

DGATE DATAGATE BILGISAYAR
74,45
7.119.348,30
2,48
10:45

D

DGGYO DOGUS GMYO
31,52
346.514,76
0,19
10:43

D

DGNMO DOGANLAR MOBILYA
4,98
1.166.344,54
0,40
10:45

D

DIRIT EKS DIRILIS TEKSTIL
25,96
22.792,88
0,00
09:55

D

DITAS DOGAN
34,12
32.671.650,48
3,27
10:45

D

DITASR DITAS DOGAN - RHKP
33,38
1.093.831,22
4,18
10:43

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,81
19.456.512,55
0,00
10:45

D

DMRGD DMR UNLU MAMULLER
3,32
8.356.377,34
0,61
10:44

D

DMSAS DEMISAS DOKUM
9,07
7.542.200,97
0,22
10:45

D

DNISI DINAMIK ISI MAKINA YALITIM
19,93
4.869.189,82
0,55
10:45

D

DOAS DOGUS OTOMOTIV
209,20
564.012.395,00
5,66
10:45

D

DOCO DO-CO
10.355,00
5.347.605,00
0,05
10:45

D

DOFER YAPI MALZEMELERI
52,25
6.311.863,65
2,34
10:45

D

DOFRB DOF ROBOTIK
86,65
150.229.156,40
0,17
10:45

D

DOGUB DOGUSAN
43,58
8.962.667,02
1,13
10:44

D

DOHOL DOGAN HOLDING
18,46
103.078.662,99
2,27
10:45

D

DOKTA S DOKUMCULUK
23,26
1.540.749,50
0,26
10:45

D

DSTKF DESTEK FINANS FAKTORING
659,00
370.165.003,00
4,77
10:45

D

DUNYH DUNYA HOLDING
111,40
6.884.407,10
0,62
10:45

D

DURDO DURAN DOGAN BASIM
3,77
1.116.487,08
0,79
10:43

D

DURKN DURUKAN SEKERLEME
15,61
15.298.141,02
1,64
10:44

D

DYOBY DYO BOYA
13,36
1.779.197,64
0,22
10:45

D

DZGYO DENIZ GMYO
7,86
5.335.094,10
0,13
10:45

E

EBEBK EBEBEK MAGAZACILIK
56,10
3.464.811,70
0,71
10:45

E

ECILC ECZACIBASI ILAC
86,85
50.561.330,25
0,40
10:45

E

ECOGR EEN ENERJI
23,78
64.506.030,34
0,34
10:45

E

ECZYT ECZACIBASI YATIRIM
297,25
18.701.579,00
0,50
10:44

E

EDATA E-DATA TEKNOLOJI
7,84
105.043.368,66
4,26
10:45

E

EDIP GAYRIMENKUL
35,00
4.052.993,48
0,11
10:44

E

EFOR YATIRIM
21,78
161.563.241,16
0,00
10:45

E

EGEEN EGE ENDUSTRI
7.885,00
22.839.072,50
0,10
10:45

E

EGEGY EGEYAPI AVRUPA GMYO
26,08
18.165.133,34
2,76
10:45

E

EGEPO NASMED L
8,59
4.773.711,97
1,30
10:45

E

EGGUB EGE GUBRE
94,85
7.869.789,60
0,16
10:44

E

EGPRO EGE PROFIL
25,96
8.043.691,20
0,76
10:45

E

EGSER EGE SERAMIK
3,05
1.695.106,95
0,66
10:44

E

EKGYO EMLAK KONUT GMYO
21,62
665.661.344,28
0,28
10:45

E

EKIZ KIMYA
146,00
219.292,00
4,73
09:55

E

EKOS TEKNOLOJI
5,77
12.035.409,12
0,86
10:45

E

EKSUN GIDA
5,36
1.109.771,87
0,37
10:45

E

ELITE NATUREL ORGANIK GIDA
28,26
5.336.499,14
0,14
10:44

E

EMKEL EMEK ELEKTRIK
31,94
125.192.755,48
1,60
10:45

E

EMNIS EMINIS AMBALAJ
168,00
367.248,00
1,57
09:55

E

ENDAE ENDA ENERJI HOLDING
14,61
4.160.403,00
0,27
10:43

E

ENERY A ENERJI
9,54
18.013.162,04
0,32
10:45

E

ENJSA ENERJISA ENERJI
94,70
82.413.506,70
0,74
10:45

E

ENKAI ENKA INSAAT
82,40
96.183.864,30
0,06
10:45

E

ENSRI ENSARI SINAI YATIRIMLAR
18,12
4.631.449,05
0,11
10:45

E

ENTRA IC ENTERRA YEN. ENERJI
10,45
16.555.071,71
0,67
10:45

E

EPLAS EGT
5,25
1.799.494,71
0,19
10:44

E

ERBOS AN
186,50
6.296.626,00
1,69
10:44

E

ERCB ERCIYAS CELIK BORU
74,25
28.283.439,80
0,20
10:45

E

EREGL I DEMIR CELIK
25,18
867.347.331,68
0,24
10:45

E

ERSU GIDA
18,32
848.136,15
0,38
10:44

E

ESCAR FILO
25,80
81.869.821,56
1,34
10:45

E

ESCOM ESCORT TEKNOLOJI
3,45
6.965.797,12
0,58
10:44

E

ESEN BOGA ELEKTRIK
5,01
93.374.409,89
2,53
10:45

E

ETILR ETILER GIDA
3,84
10.160.224,60
0,52
10:42

E

ETYAT EURO TREND YAT. ORT.
24,58
570.859,34
1,29
10:43

E

EUHOL EURO YATIRIM HOLDING
10,98
724.690,98
0,09
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,20
926.978,24
2,08
10:45

E

EUPWR EUROPOWER ENERJI
33,96
54.058.636,74
0,12
10:45

E

EUREN EUROPEN ENDUSTRI
6,87
645.414.459,81
9,96
10:45

E

EUYO EURO YAT. ORT.
14,00
236.018,75
0,57
10:37

E

EYGYO EYG GMYO
3,82
2.737.759,84
0,26
10:44

F

FADE GIDA
13,72
1.068.790,49
0,29
10:43

F

FENER BAHCE FUTBOL
3,10
262.216.007,76
0,64
10:45

F

FENERR FENERBAHCE FUTBOL - RHKP
4,38
35.950.192,94
2,23
10:45

F

FLAP KONGRE TOPLANTI HIZ.
8,84
484.018,60
0,34
10:44

F

FMIZP F-M IZMIT PISTON
321,00
3.597.040,75
0,31
10:45

F

FONET BILGI TEKNOLOJILERI
3,05
23.842.465,68
1,33
10:45

F

FORMT FORMET METAL VE CAM
3,03
14.182.616,03
0,00
10:44

F

FORTE BILGI ILETISIM
89,40
483.910.992,45
5,24
10:45

F

FRIGO PAK GIDA
13,33
38.731.835,36
1,99
10:45

F

FROTO FORD OTOSAN
98,90
368.354.900,05
0,66
10:45

F

FZLGY FUZUL GMYO
14,19
30.169.056,05
1,79
10:45

G

GARAN TI BANKASI
149,10
1.723.192.708,20
0,80
10:45

G

GARFA GARANTI FAKTORING
27,44
4.475.834,64
1,11
10:45

G

GEDIK Y. MEN. DEG.
6,10
20.633.397,82
1,50
10:45

G

GEDZA GEDIZ AMBALAJ
27,58
5.208.483,38
1,08
10:45

G

GENIL GEN ILAC
188,00
18.809.577,70
0,64
10:45

G

GENTS GENTAS
9,61
12.441.484,48
1,16
10:45

G

GEREL GERSAN ELEKTRIK
18,79
23.303.876,48
1,90
10:45

G

GESAN GIRISIM ELEKTRIK SANAYI
47,78
43.560.513,82
0,08
10:44

G

GIPTA OFIS KIRTASIYE
72,60
164.858.655,20
2,42
10:45

G

GLBMD GLOBAL MEN. DEG.
13,32
1.782.206,18
2,07
10:44

G

GLCVY GELECEK VARLIK YONETIMI
77,15
9.126.552,90
0,32
10:45

G

GLRMK GULERMAK AGIR SANAYI
174,70
27.548.599,90
0,23
10:44

G

GLRYH GULER YAT. HOLDING
4,00
3.933.928,87
0,00
10:45

G

GLYHO GLOBAL YAT. HOLDING
11,88
6.636.572,23
0,25
10:44

G

GMTAS GIMAT MAGAZACILIK
45,06
5.582.479,70
0,09
10:44

G

GOKNR GOKNUR GIDA
20,46
5.889.913,28
0,10
10:44

G

GOLTS GOLTAS CIMENTO
321,25
6.613.848,00
0,08
10:45

G

GOODY GOOD-YEAR
15,41
6.651.284,03
2,26
10:45

G

GOZDE GIRISIM
22,52
6.454.556,84
0,45
10:45

G

GRNYO GARANTI YAT. ORT.
15,68
1.714.567,96
0,95
10:43

G

GRSEL GUR-SEL TURIZM TASIMACILIK
328,75
85.887.253,00
3,14
10:45

G

GRTHO GRAINTURK HOLDING
274,50
27.922.887,00
1,61
10:45

G

GSDDE GSD DENIZCILIK
10,39
2.617.647,74
0,97
10:42

G

GSDHO GSD HOLDING
4,66
9.065.296,71
0,65
10:44

G

GSRAY GALATASARAY SPORTIF
1,18
66.611.811,86
0,00
10:45

G

GUBRF GUBRE FABRIK.
365,50
107.039.940,75
0,27
10:45

G

GUNDG GUNDOGDU GIDA
299,00
2.810.600,00
5,19
09:55

G

GWIND GALATA WIND ENERJI
23,82
12.381.690,48
0,08
10:45

G

GZNMI GEZINOMI SEYAHAT
55,35
38.084.737,55
1,51
10:45

H

HALKB T. HALK BANKASI
43,12
1.686.797.333,96
0,09
10:45

H

HATEK HATAY TEKSTIL
14,74
2.739.264,28
0,87
10:43

H

HATSN HATSAN GEMI
39,60
5.259.982,82
0,41
10:45

H

HDFGS HEDEF GIRISIM
3,40
77.216.038,96
0,58
10:45

H

HEDEF HOLDING
47,44
94.632.584,96
4,04
10:45

H

HEKTS HEKTAS
3,19
128.950.338,51
0,00
10:45

H

HKTM HIDROPAR HAREKET KONTROL
11,27
6.062.720,40
0,09
10:45

H

HLGYO HALK GMYO
3,91
31.557.311,13
0,51
10:44

H

HOROZ LOJISTIK
61,55
7.426.902,10
0,08
10:45

H

HRKET HAREKET PROJE TASIMACILIGI
73,45
11.955.238,80
0,61
10:44

H

HTTBT HITIT BILGISAYAR
43,20
8.237.482,18
1,27
10:45

H

HUBVC HUB GIRISIM
2,72
3.071.667,17
2,86
10:45

H

HUNER HUN YENILENEBILIR ENERJI
3,20
7.361.594,88
0,00
10:45

H

HURGZ HURRIYET GZT.
5,47
1.909.599,48
0,55
10:41

I

ICBCT ICBC TURKEY BANK
14,21
3.582.701,01
0,07
10:44

I

ICUGS ICU GIRISIM
2,67
4.623.635,83
1,11
10:44

I

IDGYO IDEALIST GMYO
3,60
8.701.815,25
3,23
10:44

I

IEYHO ISIKLAR ENERJI YAPI HOL.
67,90
139.302.945,95
0,15
10:45

I

IHAAS IHLAS HABER AJANSI
43,36
12.233.675,66
1,23
10:44

I

IHEVA IHLAS EV ALETLERI
2,26
665.299,18
0,88
10:45

I

IHGZT IHLAS GAZETECILIK
1,58
5.162.839,95
0,64
10:44

I

IHLAS HOLDING
2,33
13.702.639,94
0,43
10:44

I

IHLGM IHLAS GAYRIMENKUL
2,05
3.982.348,26
0,49
10:44

I

IHYAY IHLAS YAYIN HOLDING
1,99
5.545.886,79
1,02
10:45

I

IMASM IMAS MAKINA
4,82
39.215.632,42
0,21
10:44

I

INDES INDEKS BILGISAYAR
7,60
4.532.544,36
0,13
10:45

I

INFO YATIRIM
3,73
19.336.029,41
1,06
10:45

I

INGRM INGRAM BILISIM
424,50
2.476.403,75
0,47
10:44

I

INTEK INNOSA TEKNOLOJI
260,50
621.813,50
2,62
09:55

I

INTEM A
287,00
3.878.917,25
1,06
10:43

I

INVEO YATIRIM HOLDING
8,69
13.709.045,97
0,12
10:45

I

INVES TCO HOLDING
332,75
12.740.707,75
2,62
10:44

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
93,30
610.461,90
4,60
09:55

I

ISBTR IS BANKASI (B)
440.000,00
1.320.000,00
0,23
09:55

I

ISCTR IS BANKASI (C)
14,58
2.210.763.800,91
0,41
10:45

I

ISDMR ISKENDERUN DEMIR CELIK
36,80
16.546.436,52
0,27
10:45

I

ISFIN IS FIN.KIR.
17,27
5.378.457,76
0,17
10:44

I

ISGSY IS GIRISIM
72,10
15.406.991,95
0,69
10:45

I

ISGYO IS GMYO
21,62
6.997.644,64
0,28
10:45

I

ISKPL ISIK PLASTIK
11,58
48.120.203,05
2,20
10:45

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,16
88.305.974,74
0,38
10:45

I

ISSEN ISBIR SENTETIK DOKUMA
7,30
793.115,87
0,27
10:44

I

ISYAT IS YAT. ORT.
8,78
4.855.859,92
1,62
10:45

I

IZENR IZDEMIR ENERJI
9,64
44.717.812,58
0,41
10:45

I

IZFAS IZMIR FIRCA
55,80
31.338.390,70
1,36
10:45

I

IZINV IZ YATIRIM HOLDING
69,90
6.514.852,90
0,85
10:44

I

IZMDC IZMIR DEMIR CELIK
7,11
14.563.529,00
1,14
10:44

J

JANTS A JANT SANAYI
20,08
16.371.872,99
0,10
10:44

K

KAPLM KAPLAMIN
297,50
7.190.514,25
0,17
10:44

K

KAREL ELEKTRONIK
8,59
6.423.260,71
0,69
10:45

K

KARSN KARSAN OTOMOTIV
9,50
13.538.715,51
0,00
10:45

K

KARTN KARTONSAN
79,25
2.398.312,60
0,25
10:43

K

KATMR KATMERCILER EKIPMAN
3,14
124.128.694,75
0,95
10:45

K

KAYSE RI SEKER FABRIKASI
4,72
17.617.680,01
0,64
10:44

K

KBORU KUZEY BORU
14,65
9.926.007,64
0,61
10:44

K

KCAER KOCAER CELIK
10,76
64.409.144,31
1,51
10:45

K

KCHOL KOC HOLDING
185,90
1.565.740.774,80
0,43
10:45

K

KENT GIDA
709,50
190.855,50
0,35
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,19
69.129,54
0,46
09:55

K

KFEIN KAFEIN YAZILIM
8,81
6.016.376,73
0,23
10:45

K

KGYO KORAY GMYO
5,17
9.567.474,01
2,64
10:44

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,66
1.810.675,61
0,66
10:45

K

KLGYO KILER GMYO
6,40
20.218.875,56
1,39
10:45

K

KLKIM KALEKIM KIMYEVI MADDELER
35,50
13.407.296,72
0,51
10:45

K

KLMSN KLIMASAN KLIMA
30,28
9.351.672,36
0,00
10:45

K

KLNMA T. KALKINMA BANK.
9,54
69.861,42
0,63
09:55

K

KLRHO KILER HOLDING
413,50
217.110.610,50
4,22
10:45

K

KLSER KALESERAMIK
27,26
4.929.721,02
0,37
10:45

K

KLSYN KOLEKSIYON MOBILYA
7,17
4.767.138,84
0,14
10:44

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,30
9.225.319,20
0,17
10:44

K

KMPUR KIMTEKS POLIURETAN
15,90
8.933.268,72
0,76
10:45

K

KNFRT KONFRUT TARIM
11,46
5.598.280,63
0,69
10:45

K

KOCMT KOC METALURJI
2,80
69.805.594,12
4,48
10:45

K

KONKA KONYA KAGIT
15,62
4.302.719,87
0,77
10:42

K

KONTR OLMATIK TEKNOLOJI
10,79
404.196.437,55
2,27
10:45

K

KONYA CIMENTO
4.622,50
21.414.610,00
1,20
10:44

K

KOPOL KOZA POLYESTER
5,65
4.644.841,34
1,07
10:45

K

KORDS A TEKNIK TEKSTIL
50,15
3.355.639,90
0,10
10:44

K

KOTON MAGAZACILIK
15,84
5.441.418,32
0,50
10:45

K

KRDMA KARDEMIR (A)
24,70
10.060.117,12
0,16
10:45

K

KRDMB KARDEMIR (B)
23,58
5.308.755,56
0,26
10:44

K

KRDMD KARDEMIR (D)
27,46
273.916.156,82
0,44
10:45

K

KRGYO KORFEZ GMYO
3,02
17.606.379,66
2,27
10:45

K

KRONT KRON TEKNOLOJI
13,96
9.503.432,85
0,29
10:45

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,10
1.930.163,70
0,87
10:45

K

KRSTL KRISTAL KOLA
9,99
8.242.518,14
0,60
10:45

K

KRTEK KARSU TEKSTIL
25,22
1.669.375,40
0,08
10:42

K

KRVGD KERVAN GIDA
2,75
3.688.164,26
0,36
10:44

K

KSTUR KUSTUR KUSADASI TURIZM
3.552,50
3.200.802,50
4,18
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
23,98
768.081.939,50
2,13
10:45

K

KTSKR KUTAHYA SEKER FABRIKASI
70,45
13.123.394,10
0,91
10:45

K

KUTPO KUTAHYA PORSELEN
104,10
3.909.725,00
0,86
10:44

K

KUVVA GIDA
148,00
1.926.220,00
0,07
09:55

K

KUYAS YATIRIM
56,65
81.633.438,00
0,80
10:45

K

KZBGY KIZILBUK GYO
11,94
126.914.414,93
0,42
10:45

K

KZGYO KUZUGRUP GMYO
24,78
6.499.827,36
1,81
10:45

L

LIDER LDR TURIZM
69,85
28.940.772,85
0,87
10:44

L

LIDFA LIDER FAKTORING
4,51
2.936.003,81
0,89
10:45

L

LILAK LILA KAGIT
28,90
17.323.153,56
0,14
10:44

L

LINK BILGISAYAR
218,90
23.432.259,70
0,95
10:45

L

LKMNH LOKMAN HEKIM SAGLIK
18,74
2.760.649,55
0,64
10:44

L

LMKDC LIMAK DOGU ANADOLU
28,64
13.278.552,38
0,28
10:44

L

LOGO YAZILIM
156,50
27.341.739,00
0,32
10:45

L

LRSHO LORAS HOLDING
4,10
14.044.244,23
0,49
10:45

L

LUKSK LUKS KADIFE
102,60
1.926.961,30
0,49
10:41

L

LYDHO LYDIA HOLDING
163,80
18.950.896,10
0,49
10:44

L

LYDYE LYDIA YESIL ENERJI
13.847,50
3.415.750,00
0,38
10:44

M

MAALT MARMARIS ALTINYUNUS
939,50
7.498.549,50
0,53
10:42

M

MACKO LIK INTERNET HIZMETLERI
24,60
12.978.361,48
1,99
10:45

M

MAGEN MARGUN ENERJI
39,58
208.399.157,90
0,00
10:45

M

MAKIM MAKINE
15,00
1.420.958,24
0,00
10:43

M

MAKTK MAKINA TAKIM
14,70
22.346.416,48
0,89
10:45

M

MANAS ENERJI YONETIMI
18,83
55.550.062,33
9,99
10:45

M

MARBL TUREKS TURUNC MADENCILIK
12,43
2.861.959,65
0,08
10:45

M

MARKA YATIRIM HOLDING
39,00
4.794.627,64
2,06
10:45

M

MARMR MARMARA HOLDING
1,80
101.985.676,78
1,69
10:45

M

MARTI OTEL
2,77
7.543.624,67
1,09
10:44

M

MAVI GIYIM
43,38
55.731.537,96
0,14
10:44

M

MEDTR MEDITERA TIBBI MALZEME
28,66
2.492.676,86
0,49
10:45

M

MEGAP MEGA POLIETILEN
3,26
294.619,24
0,91
09:55

M

MEGMT MEGA METAL
54,75
134.968.427,35
1,71
10:45

M

MEKAG MEKA GLOBAL MAKINE
3,89
13.389.342,86
1,77
10:45

M

MEPET METRO PETROL VE TESISLERI
15,70
1.034.332,32
0,32
10:43

M

MERCN MERCAN KIMYA
16,47
11.625.620,40
0,06
10:44

M

MERIT TURIZM
18,67
16.410.310,44
0,21
10:43

M

MERKO GIDA
13,92
7.472.546,26
0,14
10:44

M

METRO HOLDING
4,56
77.615.819,93
5,80
10:45

M

MGROS MIGROS TICARET
571,50
423.406.809,50
0,26
10:45

M

MHRGY MHR GMYO
3,37
1.675.569,11
0,00
10:45

M

MIATK MIA TEKNOLOJI
37,76
104.377.091,94
0,11
10:45

M

MMCAS MMC SAN. VE TIC. YAT.
127,60
109.608,40
0,55
09:55

M

MNDRS MENDERES TEKSTIL
13,62
5.489.246,49
0,73
10:45

M

MNDTR MONDI TURKEY
6,75
2.202.461,59
0,59
10:44

M

MOBTL MOBILTEL ILETISIM
9,22
7.909.235,32
0,55
10:44

M

MOGAN ENERJI
8,47
4.769.791,03
0,35
10:44

M

MOPAS MARKETCILIK
38,84
28.643.256,12
0,10
10:45

M

MPARK MLP SAGLIK
395,75
23.643.174,00
0,44
10:45

M

MRGYO MARTI GMYO
2,72
26.333.634,60
1,87
10:45

M

MRSHL MARSHALL
1.627,00
64.117.932,00
4,70
10:45

M

MSGYO MISTRAL GMYO
5,93
2.033.336,44
0,17
10:44

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,82
2.413.896,74
0,37
10:44

M

MTRYO METRO YAT. ORT.
10,46
24.078.951,38
9,99
10:44

M

MZHLD MAZHAR ZORLU HOLDING
6,34
465.442,98
1,12
10:43

N

NATEN NATUREL ENERJI
8,88
11.191.310,01
0,56
10:45

N

NETAS TELEKOM.
57,95
3.562.261,00
1,28
10:44

N

NIBAS NIGBAS NIGDE BETON
3,65
5.045.563,47
0,82
10:45

N

NTGAZ NATURELGAZ
9,98
4.099.328,07
0,10
10:44

N

NTHOL NET HOLDING
48,76
10.074.995,06
0,41
10:41

N

NUGYO NUROL GMYO
11,84
80.359.468,01
2,78
10:45

N

NUHCM NUH CIMENTO
224,20
3.685.636,20
0,22
10:44

O

OBAMS OBA MAKARNACILIK
8,13
33.094.658,89
0,37
10:44

O

OBASE BILGISAYAR
32,66
3.081.280,42
0,55
10:44

O

ODAS ELEKTRIK
5,34
25.377.529,03
0,56
10:44

O

ODINE TEKNOLOJI
317,50
21.399.476,25
0,94
10:44

O

OFSYM OFIS YEM GIDA
71,65
29.958.079,15
2,36
10:45

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
273,75
25.911.052,00
0,09
10:44

O

ONRYT ONUR TEKNOLOJI
68,30
20.328.107,75
0,44
10:45

O

ORCAY ORTAKOY CAY SANAYI
3,68
538.383,12
0,81
10:45

O

ORGE ENERJI ELEKTRIK
67,20
10.180.391,80
0,07
10:45

O

ORMA N MAHSULLERI
170,00
95.710,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,20
3.183.920,41
0,12
10:43

O

OSTIM ENDUSTRIYEL YAT
2,96
5.137.459,59
0,00
10:43

O

OTKAR OTOKAR
498,25
36.244.426,25
0,30
10:45

O

OTTO HOLDING
519,00
22.902.909,00
1,70
10:45

O

OYAKC OYAK CIMENTO
24,04
102.843.767,72
0,25
10:45

O

OYAYO OYAK YAT. ORT.
52,50
1.302.200,40
0,28
10:44

O

OYLUM SINAI YATIRIMLAR
8,87
1.938.484,06
0,45
10:45

O

OYYAT OYAK YATIRIM MENKUL
39,76
1.171.615,82
0,80
10:44

O

OZATD OZATA DENIZCILIK
161,60
3.268.561,40
0,06
10:43

O

OZGYO OZDERICI GMYO
2,05
8.701.088,21
0,49
10:45

O

OZKGY OZAK GMYO
14,44
14.555.672,05
0,28
10:45

O

OZRDN OZERDEN AMBALAJ
13,83
487.134,73
0,22
10:42

O

OZSUB OZSU BALIK
18,19
1.750.445,71
0,38
10:44

O

OZYSR OZYASAR TEL
42,36
4.232.798,72
0,28
10:45

P

PAGYO PANORA GMYO
86,05
1.572.672,90
1,29
10:44

P

PAHOL PASIFIK HOLDING
1,60
293.554.319,28
0,00
10:45

P

PAMEL ELEKTRIK
84,15
7.339.049,35
1,81
10:45

P

PAPIL ON SAVUNMA
16,49
29.253.976,97
0,55
10:45

P

PARSN PARSAN
100,30
1.750.469,40
0,50
10:45

P

PASEU PASIFIK EURASIA LOJISTIK
135,60
179.574.779,80
5,12
10:45

P

PATEK PASIFIK TEKNOLOJI
21,46
113.494.881,24
0,75
10:45

P

PCILT PC ILETISIM MEDYA
24,38
7.527.393,90
1,33
10:45

P

PEKGY PEKER GMYO
13,29
747.288.981,51
0,53
10:45

P

PENGD PENGUEN GIDA
7,80
2.994.023,40
0,00
10:45

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,60
4.605.789,02
0,74
10:44

P

PETKM PETKIM
17,02
139.119.970,70
0,12
10:45

P

PETUN PINAR ET VE UN
11,35
2.605.095,99
0,27
10:44

P

PGSUS PEGASUS
208,00
1.166.081.064,70
0,58
10:45

P

PINSU PINAR SU
12,03
50.278.592,20
4,97
10:45

P

PKART PLASTIKKART
74,00
1.522.922,45
0,34
10:44

P

PKENT PETROKENT TURIZM
153,70
16.770.736,40
2,10
10:45

P

PLTUR PLATFORM TURIZM
21,96
6.922.977,84
0,55
10:45

P

PNLSN PANELSAN CATI CEPHE
38,36
3.529.001,70
0,00
10:45

P

PNSUT PINAR SUT
11,17
2.570.931,32
0,54
10:45

P

POLHO POLISAN HOLDING
16,37
3.247.939,90
0,37
10:44

P

POLTK POLITEKNIK METAL
6.987,50
60.699.182,50
2,27
10:45

P

PRDGS PARDUS GIRISIM
6,37
3.567.735,93
0,79
10:44

P

PRKAB TURK PRYSMIAN KABLO
31,20
3.717.449,24
0,95
10:44

P

PRKME PARK ELEK.MADENCILIK
17,70
6.749.538,35
0,84
10:45

P

PRZMA PRIZMA PRESS MATBAACILIK
12,21
998.928,73
1,37
10:43

P

PSDTC PERGAMON DIS TICARET
139,90
1.524.062,20
0,85
10:43

P

PSGYO PASIFIK GMYO
2,58
292.742.238,32
2,38
10:45

Q

QNBFK QNB FINANSAL KIRALAMA
55,00
210.375,00
0,00
09:55

Q

QNBTR QNB BANK
436,00
438.180,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,74
55.409.897,64
0,74
10:45

R

RALYH RAL YATIRIM HOLDING
229,90
16.863.761,10
0,04
10:43

R

RAYSG RAY SIGORTA
220,00
7.454.606,10
0,00
10:44

R

REEDR REEDER TEKNOLOJI
6,72
17.613.171,41
0,00
10:45

R

RGYAS RONESANS GAYRIMENKUL YAT.
138,50
13.191.493,10
0,44
10:45

R

RNPOL RAINBOW POLIKARBONAT
41,24
496.059,94
1,53
10:44

R

RODRG RODRIGO TEKSTIL
22,02
2.061.270,50
2,39
10:45

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,54
14.881.930,04
0,85
10:45

R

RUBNS RUBENIS TEKSTIL
26,56
34.335.681,68
2,28
10:45

R

RUZYE RUZY MADENCILIK VE ENERJI
11,52
11.020.474,39
0,00
10:44

R

RYGYO REYSAS GMYO
23,52
39.823.027,08
1,55
10:45

R

RYSAS REYSAS LOJISTIK
14,27
41.933.400,87
2,66
10:44

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,78
22.185.045,04
0,50
10:44

S

SAHOL SABANCI HOLDING
92,10
785.095.526,20
0,11
10:45

S

SAMAT SARAY MATBAACILIK
5,83
1.326.447,71
0,85
10:44

S

SANEL MUHENDISLIK
37,00
862.137,00
2,78
09:55

S

SANFM SANIFOAM ENDUSTRI
7,02
3.346.764,91
1,45
10:45

S

SANKO PAZARLAMA
20,74
1.014.820,70
0,19
10:44

S

SARKY SARKUYSAN
23,16
296.907.929,00
6,83
10:45

S

SASA POLYESTER
2,92
995.635.892,52
0,34
10:45

S

SAYAS SAY YENILENEBILIR ENERJI
39,44
3.913.157,56
0,10
10:44

S

SDTTR SDT UZAY VE SAVUNMA
193,40
52.673.836,20
1,68
10:45

S

SEGMN SEGMEN KARDESLER GIDA
18,74
5.526.286,52
0,32
10:44

S

SEGYO SEKER GMYO
5,16
8.920.417,94
0,19
10:44

S

SEKFK SEKER FIN. KIR.
7,97
722.492,75
0,13
10:43

S

SEKUR O PLASTIK
3,76
2.271.162,45
1,05
10:45

S

SELEC SELCUK ECZA DEPOSU
79,30
12.405.923,30
1,12
10:45

S

SELVA GIDA
2,55
2.219.440,95
9,25
09:55

S

SERNT SERANIT GRANIT SERAMIK
8,35
29.199.140,14
0,00
10:45

S

SEYKM SEYITLER KIMYA
4,84
1.089.680,11
1,63
10:44

S

SILVR SILVERLINE ENDUSTRI
2,82
543.471,78
0,70
10:43

S

SISE CAM
40,46
311.863.717,30
0,55
10:45

S

SKBNK SEKERBANK
7,81
34.444.393,28
0,76
10:45

S

SKTAS SOKTAS
3,82
5.731.386,45
0,52
10:45

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
244,00
5.085.998,00
3,27
10:44

S

SKYMD SEKER YATIRIM
12,21
6.481.157,18
2,16
10:44

S

SMART IKS YAZILIM
22,18
4.289.843,78
0,09
10:45

S

SMRTG SMART GUNES ENERJISI TEK.
22,72
22.796.613,86
0,44
10:45

S

SMRVA SUMER VARLIK YONETIM
100,40
99.522.137,70
3,00
10:45

S

SNGYO SINPAS GMYO
4,59
23.594.807,38
1,08
10:45

S

SNICA SANICA ISI SANAYI
4,48
9.287.701,33
0,88
10:45

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
283,00
68.769,00
0,35
09:55

S

SNPAM SONMEZ PAMUKLU
24,44
57.849,48
4,31
09:55

S

SODSN SODAS SODYUM SANAYII
102,00
56.916,00
1,49
09:55

S

SOKE DEGIRMENCILIK
10,82
2.524.184,56
0,09
10:44

S

SOKM SOK MARKETLER TICARET
52,90
59.443.611,60
0,28
10:45

S

SONME Z FILAMENT
171,50
3.976.372,40
0,69
10:45

S

SRVGY SERVET GMYO
3,32
15.729.830,36
0,30
10:45

S

SUMAS SUNI TAHTA
295,75
157.043,25
0,50
09:55

S

SUNTK SUN TEKSTIL
48,88
8.452.574,00
9,98
10:44

S

SURGY SUR TATIL EVLERI GMYO
44,32
9.339.930,64
0,09
10:44

S

SUWEN TEKSTIL
9,22
5.264.086,36
0,86
10:45

T

TABGD TAB GIDA
223,60
23.435.215,60
0,62
10:45

T

TARKM TARKIM BITKI KORUMA
327,75
5.243.365,75
0,15
10:45

T

TATEN TATLIPINAR ENERJI URETIM
12,26
54.094.874,93
6,05
10:45

T

TATGD TAT GIDA
12,28
2.254.214,30
0,16
10:44

T

TAVHL TAV HAVALIMANLARI
318,25
194.754.612,00
1,27
10:45

T

TBORG T.TUBORG
162,40
3.855.432,10
0,67
10:44

T

TCELL TURKCELL
98,80
545.895.770,35
0,30
10:45

T

TCKRC KIRAC GALVANIZ
69,65
100.426.145,70
1,83
10:45

T

TDGYO TREND GMYO
42,06
16.083.519,70
2,59
10:45

T

TEHOL TERA YATIRIM TEK. HOL.
22,14
3.620.862.583,10
3,74
10:45

T

TEKTU TEK-ART TURIZM
8,51
22.742.158,98
0,70
10:45

T

TERA YATIRIM MENKUL DEGERLER
173,70
865.520.433,10
1,34
10:45

T

TEZOL EUROPAP KAGIT
12,11
3.466.346,98
0,08
10:44

T

TGSAS TGS DIS TICARET
166,90
3.341.475,80
0,65
10:43

T

THYAO TURK HAVA YOLLARI
289,25
3.630.965.269,00
0,26
10:45

T

TKFEN TEKFEN HOLDING
73,55
52.490.635,10
1,31
10:45

T

TKNSA TEKNOSA IC VE DIS TICARET
22,42
18.942.279,14
0,54
10:45

T

TLMAN TRABZON LIMAN
96,75
4.759.019,50
0,26
10:44

T

TMPOL TEMAPOL POLIMER PLASTIK
348,50
48.845.269,00
7,89
10:45

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,10
20.568.575,30
0,10
10:45

T

TNZTP TAPDI TINAZTEPE
25,70
62.064.534,24
3,21
10:45

T

TOASO TOFAS OTO. FAB.
282,75
342.568.455,00
1,98
10:45

T

TRALT TURK ALTIN ISLETMELERI
44,12
2.022.045.366,44
0,18
10:45

T

TRCAS TURCAS HOLDING
39,90
4.743.172,10
0,25
10:44

T

TRENJ TR DOGAL ENERJI
95,75
146.681.596,45
1,95
10:45

T

TRGYO TORUNLAR GMYO
78,60
40.243.342,50
0,51
10:45

T

TRHOL TERA FINANSAL YAT. HOL.
662,00
128.194.645,50
4,42
10:45

T

TRILC TURK ILAC SERUM
17,11
53.195.964,38
4,46
10:45

T

TRMET TR ANADOLU METAL MADENCILIK
114,30
257.589.581,80
0,26
10:45

T

TSGYO TSKB GMYO
7,00
2.898.229,87
0,00
10:44

T

TSKB T.S.K.B.
13,73
126.429.538,67
1,40
10:45

T

TSPOR TRABZONSPOR SPORTIF
1,11
39.278.494,09
0,91
10:45

T

TTKOM TURK TELEKOM
58,95
367.761.319,55
0,42
10:45

T

TTRAK TURK TRAKTOR
551,50
34.764.852,50
0,99
10:45

T

TUCLK TUGCELIK
5,14
38.622.585,53
4,68
10:45

T

TUKAS
2,62
66.292.759,28
0,76
10:45

T

TUPRS TUPRAS
199,40
1.026.450.587,20
0,30
10:45

T

TUREX TUREKS TURIZM TASIMACILIK
7,13
24.220.149,75
0,14
10:45

T

TURGG TURKER PROJE GAYRIMENKUL
26,48
920.738,50
0,30
10:45

T

TURSG TURKIYE SIGORTA
11,44
108.254.871,35
0,95
10:45

U

UFUK YATIRIM
1.796,00
5.861.549,00
0,90
10:45

U

ULAS LAR TURIZM YAT.
28,76
1.530.563,10
0,83
10:44

U

ULKER BISKUVI
117,00
210.433.023,90
0,95
10:45

U

ULUFA ULUSAL FAKTORING
3,80
7.821.445,45
0,52
10:45

U

ULUSE ULUSOY ELEKTRIK
167,80
2.370.704,80
0,42
10:45

U

ULUUN ULUSOY UN SANAYI
6,74
3.688.900,04
0,30
10:44

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,41
2.317.287,11
0,19
10:45

U

USAK SERAMIK
3,00
29.958.672,20
0,00
10:45

V

VAKBN VAKIFLAR BANKASI
33,28
538.002.596,22
0,91
10:45

V

VAKFA VAKIF FAKTORING
11,74
51.517.613,06
0,76
10:45

V

VAKFN VAKIF FIN. KIR.
1,93
21.680.877,29
0,00
10:45

V

VAKKO TEKSTIL
59,10
4.609.019,20
0,77
10:44

V

VANGD VANET GIDA
43,00
4.610.078,60
1,06
10:44

V

VBTYZ VBT YAZILIM
16,10
1.481.487,56
0,31
10:45

V

VERTU VERUSATURK GIRISIM
41,16
4.922.734,42
0,15
10:44

V

VERUS A HOLDING
343,75
21.638.218,50
0,58
10:45

V

VESBE VESTEL BEYAZ ESYA
8,04
8.248.299,13
0,12
10:45

V

VESTL VESTEL
30,04
28.348.963,80
0,13
10:45

V

VKFYO VAKIF YAT. ORT.
38,48
461.567,60
0,00
09:55

V

VKGYO VAKIF GMYO
2,57
13.043.179,25
0,00
10:45

V

VKING VIKING KAGIT
32,54
1.132.369,78
0,81
10:45

V

VRGYO VERA KONSEPT GMYO
2,41
16.218.876,52
1,23
10:44

V

VSNMD VISNE MADENCILIK
92,65
15.111.398,70
0,27
10:45

Y

YAPRK YAPRAK SUT VE BESI CIFT.
273,75
11.809.504,75
1,26
10:45

Y

YATAS
39,92
5.894.012,16
0,35
10:45

Y

YAYLA EN. UR. TUR. VE INS
27,74
1.530.099,26
0,29
10:44

Y

YBTAS YIBITAS INSAAT MALZEME
20,84
78.504,28
0,29
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,04
30.993.813,00
0,27
10:45

Y

YESIL YATIRIM HOLDING
1,96
4.679.407,95
0,00
10:45

Y

YGGYO YENI GIMAT GMYO
136,70
969.410,90
1,26
10:43

Y

YGYO YESIL GMYO
1,29
246.263,58
0,00
09:55

Y

YIGIT AKU
23,60
5.412.968,78
0,08
10:45

Y

YKBNK YAPI VE KREDI BANK.
38,32
1.340.593.604,54
0,93
10:45

Y

YKSLN YUKSELEN CELIK
3,17
4.443.729,23
0,00
10:45

Y

YONGA MOBILYA
60,00
218.280,00
0,33
09:55

Y

YUNSA
7,77
8.650.418,20
0,13
10:45

Y

YYAPI YESIL YAPI
1,89
25.312.677,18
1,05
10:44

Y

YYLGD YAYLA GIDA
10,07
5.774.591,95
0,40
10:45

Z

ZEDUR ENERJI
8,24
2.155.119,47
0,37
10:43

Z

ZERGY ZERAY GMYO
9,62
28.665.411,47
0,10
10:45

Z

ZOREN ZORLU ENERJI
3,14
24.496.200,43
0,64
10:45

Z

ZRGYO ZIRAAT GMYO
22,74
3.748.964,86
0,35
10:44