DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
18,03
232.044.286,12
0,11
15:12

A

A1YEN A1 YENILENEBILIR ENERJI
33,66
99.816.211,74
1,39
15:12

A

ACSEL ACIPAYAM SELULOZ
124,30
63.638.527,30
0,08
15:12

A

ADEL KALEMCILIK
39,78
64.324.136,82
2,45
15:12

A

ADESE GAYRIMENKUL
1,31
6.544.734.196,61
9,66
15:12

A

ADGYO ADRA GMYO
61,50
61.862.852,40
1,52
15:09

A

AEFES ANADOLU EFES
21,80
913.779.159,74
1,40
15:12

A

AFYON CIMENTO
15,29
29.838.902,98
1,19
15:12

A

AGESA HAYAT EMEKLILIK
254,50
42.174.014,00
0,30
15:10

A

AGHOL ANADOLU GRUBU HOLDING
36,44
116.104.610,92
1,22
15:12

A

AGROT ECH TEKNOLOJI
3,37
59.292.734,69
0,88
15:11

A

AGYO ATAKULE GMYO
7,98
3.933.732,29
0,00
15:11

A

AHGAZ AHLATCI DOGALGAZ
25,72
183.790.742,04
1,74
15:12

A

AHSGY AHES GMYO
21,66
26.737.425,08
5,33
15:12

A

AKBNK AKBANK
91,65
7.265.258.264,65
3,09
15:12

A

AKCNS AKCANSA
216,10
528.468.209,90
1,69
15:12

A

AKENR AKENERJI
11,67
125.296.280,82
0,68
15:12

A

AKFGY AKFEN GMYO
3,12
184.822.650,74
2,63
15:12

A

AKFIS AKFEN INSAAT
33,24
629.543.137,72
8,20
15:12

A

AKFYE AKFEN YEN. ENERJI
20,24
73.166.765,67
0,20
15:12

A

AKGRT AKSIGORTA
8,58
89.680.523,51
1,06
15:12

A

AKHAN UN
28,64
1.193.193.253,40
1,70
15:12

A

AKMGY AKMERKEZ GMYO
225,80
3.012.707,50
0,36
15:10

A

AKSA
11,25
112.368.443,90
0,63
15:12

A

AKSEN AKSA ENERJI
73,00
347.072.699,40
1,67
15:12

A

AKSGY AKIS GMYO
8,84
10.651.353,77
0,00
15:12

A

AKSUE AKSU ENERJI
22,62
12.799.517,08
0,62
15:12

A

AKYHO AKDENIZ YATIRIM HOLDING
2,99
5.097.525,59
0,00
15:10

A

ALARK O HOLDING
113,90
577.502.031,60
0,98
15:12

A

ALBRK ALBARAKA TURK
10,29
337.821.894,27
1,58
15:12

A

ALCAR ALARKO CARRIER
958,50
27.425.311,50
0,74
15:12

A

ALCTL ALCATEL LUCENT TELETAS
142,90
53.420.567,90
2,46
15:12

A

ALFAS ALFA SOLAR ENERJI
44,08
76.695.461,40
0,41
15:12

A

ALGYO ALARKO GMYO
5,52
74.355.119,88
0,18
15:12

A

ALKA ALKIM KAGIT
13,53
92.784.839,15
0,15
15:12

A

ALKIM KIMYA
19,80
24.755.787,98
0,15
15:10

A

ALKLC ALTINKILIC GIDA VE SUT
256,50
223.621.603,75
0,39
15:12

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,95
1.129.518.474,85
1,06
15:12

A

ALTNY ALTINAY SAVUNMA
16,46
225.643.829,91
0,92
15:12

A

ALVES KABLO
3,93
545.681.742,76
2,08
15:12

A

ANELE ANEL ELEKTRIK
17,25
41.783.840,62
0,58
15:12

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,94
18.403.470,45
2,45
15:12

A

ANHYT ANADOLU HAYAT EMEK.
122,50
51.541.544,50
0,91
15:12

A

ANSGR ANADOLU SIGORTA
28,12
342.983.587,04
0,72
15:12

A

ARASE DOGU ARAS ENERJI
88,55
32.601.889,90
3,03
15:12

A

ARCLK ARCELIK
132,20
337.288.453,50
0,23
15:12

A

ARDYZ ARD BILISIM TEKNOLOJILERI
46,04
313.955.750,72
2,77
15:12

A

ARENA BILGISAYAR
28,70
31.351.737,90
1,10
15:12

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,28
307.888.458,18
1,20
15:12

A

ARMGD ARMADA GIDA
86,10
26.041.602,55
0,12
15:12

A

ARSAN HOLDING
4,17
96.704.988,61
0,71
15:12

A

ARTMS ARTEMIS HALI
42,26
41.361.189,70
0,43
15:12

A

ARZUM EV ALETLERI
2,95
52.958.481,40
1,34
15:12

A

ASELS AN
309,25
10.729.311.910,00
5,19
15:12

A

ASGYO ASCE GMYO
12,41
26.360.784,59
0,24
15:12

A

ASTOR ENERJI
191,20
8.561.223.491,60
8,76
15:12

A

ASUZU ANADOLU ISUZU
70,10
61.461.812,75
0,36
15:12

A

ATAGY ATA GMYO
14,04
2.821.738,12
0,21
15:11

A

ATAKP ATAKEY PATATES
61,60
32.602.519,90
0,57
15:11

A

ATATP ATP YAZILIM
179,60
411.113.644,30
3,13
15:12

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
9,23
12.199.098,06
9,95
13:55

A

ATSYH ATLANTIS YATIRIM HOLDING
65,00
1.890.623,00
1,52
13:55

A

AVGYO AVRASYA GMYO
14,70
24.306.802,18
2,65
15:09

A

AVHOL AVRUPA YATIRIM HOLDING
41,60
32.602.139,90
0,29
15:12

A

AVOD A.V.O.D GIDA VE TARIM
5,12
38.769.299,24
0,39
15:12

A

AVPGY AVRUPAKENT GMYO
56,65
79.153.828,35
0,35
15:12

A

AVTUR AVRASYA PETROL VE TUR.
18,71
8.800.071,16
2,97
15:10

A

AYCES ALTINYUNUS CESME
541,50
16.390.627,00
0,56
15:12

A

AYDEM ENERJI
27,26
45.658.490,12
1,26
15:11

A

AYEN ENERJI
32,02
171.498.503,82
6,24
15:12

A

AYES CELIK HASIR VE CIT
24,32
3.091.151,80
1,33
13:55

A

AYGAZ
249,00
112.578.230,60
0,81
15:12

A

AZTEK TEKNOLOJI
4,87
89.482.880,24
1,02
15:12

B

BAGFS BAGFAS
30,34
33.193.518,84
1,37
15:11

B

BAHKM BAHADIR KIMYA
129,80
105.769.816,50
0,08
15:12

B

BAKAB BAK AMBALAJ
43,24
13.237.110,68
1,03
15:12

B

BALAT ACILAR ACILIK
106,50
1.976.700,40
1,02
13:55

B

BALSU GIDA
17,75
164.910.247,16
1,02
15:12

B

BANVT BANVIT
181,00
29.889.787,50
0,00
15:12

B

BARMA BAREM AMBALAJ
46,06
72.311.730,20
0,61
15:12

B

BASCM BASTAS BASKENT CIMENTO
15,95
934.812,35
0,13
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
52,40
80.756.680,42
8,58
15:12

B

BAYRK BAYRAK TABAN SANAYI
4,91
25.111.257,82
1,60
15:11

B

BEGYO BATI EGE GMYO
4,93
78.974.700,43
2,38
15:12

B

BERA HOLDING
20,20
271.657.889,38
0,40
15:12

B

BESLR BESLER GIDA
16,26
77.253.517,12
0,37
15:12

B

BESTE BEST BRANDS ENERJI
26,00
24.697.114,00
9,98
15:12

B

BEYAZ FILO
31,04
25.768.205,26
1,08
15:12

B

BFREN BOSCH FREN SISTEMLERI
166,40
39.819.583,70
0,36
15:12

B

BIENY BIEN YAPI URUNLERI
25,84
42.738.424,16
1,75
15:12

B

BIGCH BUYUK SEFLER EFS
9,05
28.328.838,84
0,44
15:12

B

BIGEN BIRLESIM GRUP ENERJI
10,57
54.260.967,70
0,28
15:12

B

BIGTK BIG MEDYA TEKNOLOJI
291,50
17.408.297,75
0,77
15:09

B

BIMAS BIM MAGAZALAR
712,50
3.641.262.549,50
1,93
15:12

B

BINBN BIN ULASIM TEKNOLOJILERI
179,90
82.689.459,20
0,17
15:12

B

BINHO 1000 YATIRIMLAR HOL.
10,17
337.451.690,52
0,69
15:12

B

BIOEN BIOTREND CEVRE VE ENERJI
18,18
37.315.753,53
0,66
15:12

B

BIZIM MAGAZALARI
32,86
5.838.255,40
0,67
15:09

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
117.224.698,92
1,83
15:12

B

BLCYT BILICI YATIRIM
37,80
30.389.393,12
1,31
15:10

B

BLUME METAL KIMYA
47,74
96.561.548,96
1,97
15:12

B

BMSCH BMS CELIK HASIR
17,71
32.968.479,16
0,34
15:12

B

BMSTL BMS BIRLESIK METAL
95,05
127.134.913,65
0,05
15:12

B

BNTAS BANTAS AMBALAJ
7,23
77.039.906,61
2,26
15:12

B

BOBET BOGAZICI BETON SANAYI
23,90
122.747.420,52
1,73
15:12

B

BORLS BORLEASE OTOMOTIV
2,87
77.883.576,81
2,71
15:12

B

BORSK BOR SEKER
6,84
65.783.848,28
0,00
15:12

B

BOSSA
7,40
26.312.346,42
1,65
15:12

B

BRISA
103,20
58.789.346,90
4,77
15:12

B

BRKO BIRKO MENSUCAT
14,18
5.661.116,40
1,53
13:55

B

BRKSN BERKOSAN YALITIM
9,09
7.585.133,85
1,34
15:10

B

BRKVY BIRIKIM VARLIK YONETIM
114,00
124.233.128,20
2,43
15:12

B

BRLSM BIRLESIM MUHENDISLIK
16,66
73.337.099,03
2,97
15:12

B

BRMEN BIRLIK MENSUCAT
8,92
1.701.265,34
2,88
13:55

B

BRSAN BORUSAN BORU SANAYI
728,50
1.391.354.225,50
5,66
15:12

B

BRYAT BORUSAN YAT. PAZ.
2.617,50
330.259.295,00
0,77
15:12

B

BSOKE BATISOKE CIMENTO
31,04
111.120.496,94
0,06
15:12

B

BTCIM BATI CIMENTO
5,09
262.597.708,69
0,39
15:12

B

BUCIM BURSA CIMENTO
7,14
46.301.617,64
0,28
15:12

B

BULGS BULLS GSYO
54,15
1.443.475.603,05
2,56
15:12

B

BURCE LIK
59,90
47.590.355,95
1,53
15:12

B

BURVA BURCELIK VANA
749,00
25.094.970,00
0,40
15:12

B

BVSAN BULBULOGLU VINC
124,40
67.873.792,50
0,24
15:12

B

BYDNR BAYDONER RESTORANLARI
37,80
7.384.198,70
1,45
15:12

C

CANTE CAN2 TERMIK
1,88
1.710.119.470,70
0,53
15:12

C

CASA EMTIA PETROL
103,50
1.318.635,80
1,33
13:55

C

CATES ELEKTRIK
42,88
26.425.625,30
1,37
15:12

C

CCOLA COCA COLA ICECEK
78,85
219.600.723,35
0,45
15:12

C

CELHA CELIK HALAT
11,28
34.866.276,98
0,62
15:12

C

CEMAS DOKUM
6,35
126.285.861,71
1,70
15:12

C

CEMTS CEMTAS
13,05
34.319.944,54
0,08
15:12

C

CEMZY CEM ZEYTIN
58,25
88.203.997,15
2,35
15:12

C

CEOEM CEO EVENT MEDYA
23,52
16.703.109,04
0,26
15:11

C

CGCAM CAGDAS CAM
38,86
193.934.489,72
1,04
15:12

C

CIMSA
57,10
1.124.348.532,25
5,84
15:12

C

CLEBI CELEBI
1.966,00
105.383.390,00
0,15
15:12

C

CMBTN CIMBETON
2.075,00
54.019.464,00
1,38
15:12

C

CMENT CIMENTAS
352,25
2.569.502,50
0,49
13:55

C

CONSE CONSUS ENERJI
3,92
26.780.832,24
0,51
15:12

C

COSMO S YAT. HOLDING
248,80
26.619.300,55
5,04
15:12

C

CRDFA CREDITWEST FAKTORING
71,90
15.744.845,75
0,00
15:11

C

CRFSA CARREFOURSA
142,00
138.003.132,00
2,90
15:12

C

CUSAN CUHADAROGLU METAL
27,20
36.515.475,84
2,58
15:12

C

CVKMD CVK MADEN
38,84
2.869.882.667,36
9,72
15:12

C

CWENE CW ENERJI
32,70
475.194.481,34
0,91
15:12

D

DAGI GIYIM
6,53
37.582.090,67
2,03
15:12

D

DAPGM DAP GAYRIMENKUL
13,18
150.825.949,08
0,98
15:12

D

DARDL DARDANEL
2,51
91.245.565,24
0,00
15:12

D

DCTTR DCT TRADING DIS TICARET
9,14
84.449.248,61
0,88
15:12

D

DENGE HOLDING
2,96
52.991.542,85
2,63
15:12

D

DERHL DERLUKS YATIRIM HOLDING
14,13
51.534.258,96
0,56
15:12

D

DERIM OD
41,26
8.327.776,18
0,63
15:11

D

DESA DERI
13,20
31.652.427,66
3,21
15:11

D

DESPC DESPEC BILGISAYAR
51,85
15.515.792,55
0,10
15:08

D

DEVA HOLDING
79,85
66.926.332,35
0,06
15:12

D

DGATE DATAGATE BILGISAYAR
72,45
14.810.807,45
0,07
15:12

D

DGGYO DOGUS GMYO
33,50
2.776.045,10
0,53
15:10

D

DGNMO DOGANLAR MOBILYA
5,25
9.719.216,70
0,57
15:12

D

DIRIT EKS DIRILIS TEKSTIL
32,00
1.285.088,00
1,36
13:55

D

DITAS DOGAN
46,98
42.160.346,66
0,47
15:12

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,83
76.321.440,18
0,34
15:12

D

DMRGD DMR UNLU MAMULLER
4,47
72.729.609,92
0,45
15:12

D

DMSAS DEMISAS DOKUM
9,29
18.960.226,04
0,00
15:12

D

DNISI DINAMIK ISI MAKINA YALITIM
23,32
19.266.249,82
0,60
15:12

D

DOAS DOGUS OTOMOTIV
242,80
368.061.034,90
0,25
15:12

D

DOCO DO-CO
10.950,00
83.400.807,50
2,67
15:12

D

DOFER YAPI MALZEMELERI
36,56
156.338.062,44
3,39
15:12

D

DOFRB DOF ROBOTIK
94,70
2.155.400.596,05
9,99
15:12

D

DOGUB DOGUSAN
41,18
21.431.018,96
5,86
15:11

D

DOHOL DOGAN HOLDING
22,00
218.665.549,14
1,10
15:12

D

DOKTA S DOKUMCULUK
26,32
11.110.474,90
0,83
15:12

D

DSTKF DESTEK FINANS FAKTORING
1.154,00
1.002.072.817,00
6,85
15:12

D

DUNYH DUNYA HOLDING
123,00
78.319.547,90
2,69
15:12

D

DURDO DURAN DOGAN BASIM
4,08
138.440.345,78
1,49
15:12

D

DURKN DURUKAN SEKERLEME
24,80
254.228.951,42
9,93
15:11

D

DYOBY DYO BOYA
14,95
16.323.339,41
0,07
15:12

D

DZGYO DENIZ GMYO
9,89
25.874.147,76
0,10
15:10

E

EBEBK EBEBEK MAGAZACILIK
64,20
19.240.606,00
0,77
15:12

E

ECILC ECZACIBASI ILAC
129,90
229.488.821,80
1,07
15:12

E

ECOGR EEN ENERJI
25,38
153.202.907,92
0,47
15:12

E

ECZYT ECZACIBASI YATIRIM
336,50
163.416.326,75
2,89
15:12

E

EDATA E-DATA TEKNOLOJI
10,45
71.730.815,96
2,61
15:12

E

EDIP GAYRIMENKUL
43,16
90.346.792,98
0,56
15:12

E

EFOR YATIRIM
23,18
122.075.588,96
0,78
15:12

E

EGEEN EGE ENDUSTRI
7.405,00
97.134.172,50
0,47
15:12

E

EGEGY EGEYAPI AVRUPA GMYO
34,26
27.806.217,46
0,18
15:11

E

EGEPO NASMED L
11,62
38.976.337,93
0,61
15:12

E

EGGUB EGE GUBRE
99,10
45.597.255,75
1,64
15:12

E

EGPRO EGE PROFIL
29,00
42.552.201,44
1,61
15:09

E

EGSER EGE SERAMIK
3,37
12.053.271,01
0,59
15:12

E

EKGYO EMLAK KONUT GMYO
26,74
3.820.558.466,04
1,98
15:12

E

EKIZ KIMYA
133,10
795.633,80
0,15
13:55

E

EKOS TEKNOLOJI
6,38
139.016.472,75
1,27
15:12

E

EKSUN GIDA
6,10
19.580.367,97
0,16
15:09

E

ELITE NATUREL ORGANIK GIDA
34,64
154.163.949,42
1,76
15:12

E

EMKEL EMEK ELEKTRIK
21,72
109.989.454,86
2,16
15:12

E

EMNIS EMINIS AMBALAJ
168,20
1.063.182,70
0,00
13:55

E

ENDAE ENDA ENERJI HOLDING
15,75
56.860.294,72
0,32
15:12

E

ENERY A ENERJI
10,06
230.538.109,00
3,82
15:12

E

ENJSA ENERJISA ENERJI
113,40
233.815.648,50
2,72
15:12

E

ENKAI ENKA INSAAT
100,80
936.590.468,05
0,80
15:12

E

ENSRI ENSARI SINAI YATIRIMLAR
31,00
56.967.770,90
0,96
15:12

E

ENTRA IC ENTERRA YEN. ENERJI
11,87
171.131.146,71
1,33
15:12

E

EPLAS EGT
7,03
27.775.372,68
1,54
15:12

E

ERBOS AN
216,50
27.349.763,50
1,45
15:12

E

ERCB ERCIYAS CELIK BORU
63,65
76.347.162,90
0,93
15:12

E

EREGL I DEMIR CELIK
30,22
9.139.246.327,48
3,85
15:12

E

ERSU GIDA
19,20
18.701.581,48
3,84
15:12

E

ESCAR FILO
25,34
374.459.464,72
5,52
15:12

E

ESCOM ESCORT TEKNOLOJI
4,08
64.759.158,45
2,26
15:12

E

ESEN BOGA ELEKTRIK
4,35
255.056.958,04
1,40
15:12

E

ETILR ETILER GIDA
4,22
16.166.246,29
1,17
15:11

E

ETYAT EURO TREND YAT. ORT.
24,84
5.078.973,02
0,98
15:11

E

EUHOL EURO YATIRIM HOLDING
14,22
6.075.634,50
1,50
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,55
20.339.193,30
0,87
15:11

E

EUPWR EUROPOWER ENERJI
42,48
694.461.018,36
2,75
15:12

E

EUREN EUROPEN ENDUSTRI
5,87
1.491.104.547,20
4,55
15:12

E

EUYO EURO YAT. ORT.
18,82
3.058.936,32
0,16
15:10

E

EYGYO EYG GMYO
3,47
12.839.788,38
1,14
15:12

F

FADE GIDA
17,31
48.123.307,69
2,20
15:12

F

FENER BAHCE FUTBOL
3,30
290.415.008,71
1,20
15:12

F

FLAP KONGRE TOPLANTI HIZ.
11,70
32.578.791,92
2,50
15:12

F

FMIZP F-M IZMIT PISTON
342,50
14.597.773,25
0,29
15:10

F

FONET BILGI TEKNOLOJILERI
3,38
62.518.084,11
0,60
15:12

F

FORMT FORMET METAL VE CAM
3,10
201.145.356,55
3,73
15:12

F

FORTE BILGI ILETISIM
93,25
115.031.448,55
2,10
15:12

F

FRIGO PAK GIDA
10,23
189.395.064,13
1,92
15:12

F

FRMPL FORMUL PLASTIK VE METAL
38,72
229.685.725,48
1,41
15:12

F

FROTO FORD OTOSAN
127,00
1.821.298.661,80
0,63
15:12

F

FZLGY FUZUL GMYO
13,07
89.601.746,08
1,87
15:12

G

GARAN TI BANKASI
164,20
4.443.258.483,40
3,08
15:12

G

GARFA GARANTI FAKTORING
32,56
135.525.139,36
8,39
15:12

G

GATEG GATE GROUP TEKNOLOJI
358,00
15.090.544,00
0,85
13:55

G

GEDIK Y. MEN. DEG.
6,65
137.349.759,68
1,22
15:12

G

GEDZA GEDIZ AMBALAJ
32,14
31.259.806,18
0,80
15:12

G

GENIL GEN ILAC
8,28
518.034.598,14
3,37
15:12

G

GENTS GENTAS
10,04
46.595.154,96
0,80
15:12

G

GEREL GERSAN ELEKTRIK
24,18
130.991.858,28
0,49
15:12

G

GESAN GIRISIM ELEKTRIK SANAYI
55,20
1.209.712.064,25
7,77
15:12

G

GIPTA OFIS KIRTASIYE
65,35
136.836.166,40
1,51
15:12

G

GLBMD GLOBAL MEN. DEG.
13,34
3.915.918,32
1,04
15:12

G

GLCVY GELECEK VARLIK YONETIMI
79,50
43.173.642,20
0,63
15:12

G

GLRMK GULERMAK AGIR SANAYI
189,10
207.719.967,90
0,21
15:12

G

GLRYH GULER YAT. HOLDING
4,76
90.246.289,42
3,64
15:12

G

GLYHO GLOBAL YAT. HOLDING
16,11
69.377.332,85
0,06
15:12

G

GMTAS GIMAT MAGAZACILIK
26,06
29.649.279,06
0,61
15:12

G

GOKNR GOKNUR GIDA
24,28
465.776.331,64
4,66
15:12

G

GOLTS GOLTAS CIMENTO
389,75
48.921.935,50
0,78
15:12

G

GOODY GOOD-YEAR
16,66
24.031.535,08
0,36
15:10

G

GOZDE GIRISIM
28,06
47.272.788,58
0,36
15:10

G

GRNYO GARANTI YAT. ORT.
18,84
8.174.113,34
2,89
15:11

G

GRSEL GUR-SEL TURIZM TASIMACILIK
394,25
138.315.449,75
2,87
15:10

G

GRTHO GRAINTURK HOLDING
255,75
84.065.319,50
0,39
15:12

G

GSDDE GSD DENIZCILIK
10,95
51.734.500,17
4,29
15:09

G

GSDHO GSD HOLDING
5,38
24.700.693,10
0,56
15:11

G

GSRAY GALATASARAY SPORTIF
1,27
914.180.974,43
2,42
15:12

G

GUBRF GUBRE FABRIK.
537,00
839.699.783,50
3,47
15:12

G

GUNDG GUNDOGDU GIDA
333,00
433.410.633,00
2,86
15:12

G

GWIND GALATA WIND ENERJI
27,80
104.639.004,24
0,57
15:12

G

GZNMI GEZINOMI SEYAHAT
66,20
446.229.421,55
5,43
15:12

H

HALKB T. HALK BANKASI
49,64
1.445.425.359,24
1,85
15:12

H

HATEK HATAY TEKSTIL
16,60
89.188.198,38
4,87
15:12

H

HATSN HATSAN GEMI
42,08
91.220.203,64
0,57
15:12

H

HDFGS HEDEF GIRISIM
3,44
251.626.867,95
1,99
15:12

H

HEDEF HOLDING
85,10
267.221.920,45
0,58
15:12

H

HEKTS HEKTAS
3,47
390.145.536,00
0,00
15:12

H

HKTM HIDROPAR HAREKET KONTROL
13,30
72.005.591,04
3,20
15:12

H

HLGYO HALK GMYO
5,13
161.581.832,58
0,00
15:12

H

HOROZ LOJISTIK
67,50
59.667.055,40
1,82
15:12

H

HRKET HAREKET PROJE TASIMACILIGI
86,05
44.190.858,15
2,22
15:12

H

HTTBT HITIT BILGISAYAR
47,74
22.438.076,04
1,24
15:12

H

HUBVC HUB GIRISIM
4,09
13.492.457,64
3,31
15:12

H

HUNER HUN YENILENEBILIR ENERJI
3,63
166.551.793,10
0,28
15:12

H

HURGZ HURRIYET GZT.
5,60
24.309.860,82
0,18
15:12

I

ICBCT ICBC TURKEY BANK
15,22
18.047.510,28
0,59
15:12

I

ICUGS ICU GIRISIM
3,42
185.805.326,48
4,27
15:12

I

IDGYO IDEALIST GMYO
4,50
9.387.293,77
3,85
15:12

I

IEYHO ISIKLAR ENERJI YAPI HOL.
80,90
414.003.364,20
1,13
15:12

I

IHAAS IHLAS HABER AJANSI
62,90
210.609.113,55
6,43
15:12

I

IHEVA IHLAS EV ALETLERI
2,43
5.652.189,22
1,22
15:12

I

IHGZT IHLAS GAZETECILIK
1,64
23.314.334,88
0,61
15:12

I

IHLAS HOLDING
2,37
483.579.882,16
4,44
15:12

I

IHLGM IHLAS GAYRIMENKUL
2,21
75.075.662,17
2,64
15:12

I

IHYAY IHLAS YAYIN HOLDING
1,97
24.088.037,24
1,01
15:12

I

IMASM IMAS MAKINA
4,74
106.903.655,72
0,63
15:12

I

INDES INDEKS BILGISAYAR
8,90
42.613.499,35
1,44
15:12

I

INFO YATIRIM
4,61
125.101.815,33
1,10
15:12

I

INGRM INGRAM BILISIM
438,75
21.096.161,25
1,86
15:11

I

INTEK INNOSA TEKNOLOJI
301,00
2.643.295,25
0,99
13:55

I

INTEM A
458,50
68.623.707,00
3,27
15:12

I

INVEO YATIRIM HOLDING
10,11
74.875.335,78
0,60
15:12

I

INVES TCO HOLDING
241,00
14.745.235,70
1,23
15:12

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
84,00
2.499.336,00
1,08
13:55

I

ISBTR IS BANKASI (B)
450.000,00
1.800.000,00
1,12
13:55

I

ISCTR IS BANKASI (C)
17,96
9.316.984.631,11
2,45
15:12

I

ISDMR ISKENDERUN DEMIR CELIK
46,36
243.166.324,44
1,53
15:12

I

ISFIN IS FIN.KIR.
21,48
41.307.723,50
0,47
15:10

I

ISGSY IS GIRISIM
108,90
633.512.460,70
1,68
15:12

I

ISGYO IS GMYO
22,56
83.035.885,88
1,35
15:12

I

ISKPL ISIK PLASTIK
12,11
105.072.202,63
0,98
15:12

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
53,65
208.763.563,10
1,23
15:12

I

ISSEN ISBIR SENTETIK DOKUMA
8,09
7.624.325,98
0,61
15:11

I

ISYAT IS YAT. ORT.
9,56
35.699.486,16
1,06
15:12

I

IZENR IZDEMIR ENERJI
9,77
97.450.348,53
0,93
15:12

I

IZFAS IZMIR FIRCA
51,95
55.981.547,65
1,70
15:11

I

IZINV IZ YATIRIM HOLDING
67,70
16.765.186,05
3,29
15:12

I

IZMDC IZMIR DEMIR CELIK
8,28
41.082.938,98
0,48
15:12

J

JANTS A JANT SANAYI
20,44
33.641.051,48
0,58
15:11

K

KAPLM KAPLAMIN
429,50
73.461.684,50
1,60
15:12

K

KAREL ELEKTRONIK
10,38
62.517.641,46
1,70
15:12

K

KARSN KARSAN OTOMOTIV
11,74
406.030.779,60
2,53
15:12

K

KARTN KARTONSAN
85,10
18.539.632,95
0,41
15:12

K

KATMR KATMERCILER EKIPMAN
3,02
402.844.648,29
2,89
15:12

K

KAYSE RI SEKER FABRIKASI
5,82
361.179.084,42
5,82
15:12

K

KBORU KUZEY BORU
21,22
825.667.469,39
8,60
15:12

K

KCAER KOCAER CELIK
12,15
195.019.920,58
1,59
15:12

K

KCHOL KOC HOLDING
225,30
6.467.257.950,40
2,04
15:12

K

KENT GIDA
565,00
3.348.890,00
0,18
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,55
1.787.066,64
4,14
13:55

K

KFEIN KAFEIN YAZILIM
10,65
60.921.392,83
0,66
15:12

K

KGYO KORAY GMYO
7,36
15.235.054,56
0,27
15:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,90
8.645.164,71
1,24
15:12

K

KLGYO KILER GMYO
7,29
188.988.404,61
1,39
15:12

K

KLKIM KALEKIM KIMYEVI MADDELER
42,78
93.642.809,40
2,59
15:12

K

KLMSN KLIMASAN KLIMA
32,32
16.359.262,30
0,74
15:12

K

KLNMA T. KALKINMA BANK.
11,40
7.399.776,66
3,80
13:55

K

KLRHO KILER HOLDING
535,50
1.300.429.069,00
4,39
15:12

K

KLSER KALESERAMIK
30,12
40.899.091,06
0,67
15:12

K

KLSYN KOLEKSIYON MOBILYA
9,08
78.966.885,45
1,52
15:12

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,35
157.555.534,55
0,98
15:12

K

KMPUR KIMTEKS POLIURETAN
16,56
36.744.215,31
0,36
15:12

K

KNFRT KONFRUT TARIM
13,35
53.349.728,18
3,01
15:12

K

KOCMT KOC METALURJI
2,98
143.153.869,03
4,93
15:12

K

KONKA KONYA KAGIT
16,48
21.335.775,68
0,80
15:11

K

KONTR OLMATIK TEKNOLOJI
10,52
827.459.675,95
5,05
15:12

K

KONYA CIMENTO
4.732,50
60.496.727,50
0,80
15:12

K

KOPOL KOZA POLYESTER
6,46
126.973.931,47
3,15
15:12

K

KORDS A TEKNIK TEKSTIL
57,05
23.897.251,00
0,17
15:12

K

KOTON MAGAZACILIK
17,75
41.691.647,39
1,54
15:12

K

KRDMA KARDEMIR (A)
30,16
94.675.164,46
1,96
15:12

K

KRDMB KARDEMIR (B)
34,02
33.941.811,74
2,22
15:11

K

KRDMD KARDEMIR (D)
33,14
2.514.385.033,78
4,28
15:12

K

KRGYO KORFEZ GMYO
3,29
38.056.674,85
0,30
15:12

K

KRONT KRON TEKNOLOJI
16,50
21.449.185,23
0,60
15:12

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,14
21.002.054,72
1,19
15:12

K

KRSTL KRISTAL KOLA
12,23
33.392.805,45
0,82
15:11

K

KRTEK KARSU TEKSTIL
30,52
25.712.895,60
0,39
15:12

K

KRVGD KERVAN GIDA
3,31
33.097.380,83
2,16
15:12

K

KSTUR KUSTUR KUSADASI TURIZM
3.600,00
2.140.440,00
1,91
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
39,18
733.608.889,88
1,06
15:12

K

KTSKR KUTAHYA SEKER FABRIKASI
82,40
35.991.367,65
0,24
15:10

K

KUTPO KUTAHYA PORSELEN
122,60
117.866.730,40
4,43
15:12

K

KUVVA GIDA
110,00
1.177.990,00
0,00
13:55

K

KUYAS YATIRIM
70,10
1.113.441.666,20
2,34
15:12

K

KZBGY KIZILBUK GYO
4,17
222.800.306,89
1,88
15:12

K

KZGYO KUZUGRUP GMYO
27,22
52.831.221,40
3,03
15:12

L

LIDER LDR TURIZM
75,60
36.093.496,65
2,33
15:12

L

LIDFA LIDER FAKTORING
3,27
29.876.748,18
0,93
15:11

L

LILAK LILA KAGIT
34,92
263.092.855,46
0,92
15:12

L

LINK BILGISAYAR
242,00
78.829.855,80
0,29
15:12

L

LKMNH LOKMAN HEKIM SAGLIK
18,65
19.814.872,54
0,37
15:12

L

LMKDC LIMAK DOGU ANADOLU
32,04
152.349.735,62
0,13
15:12

L

LOGO YAZILIM
161,80
332.427.008,30
1,95
15:12

L

LRSHO LORAS HOLDING
4,21
65.676.573,20
1,64
15:12

L

LUKSK LUKS KADIFE
113,50
16.974.430,00
1,05
15:11

L

LYDHO LYDIA HOLDING
194,00
131.512.305,60
1,57
15:12

L

LYDYE LYDIA YESIL ENERJI
14.972,50
114.795.902,50
5,85
15:12

M

MAALT MARMARIS ALTINYUNUS
1.034,00
47.952.739,00
1,87
15:12

M

MACKO LIK INTERNET HIZMETLERI
40,16
379.228.080,12
8,95
15:12

M

MAGEN MARGUN ENERJI
45,88
153.497.319,74
1,29
15:12

M

MAKIM MAKINE
17,17
30.624.757,89
0,92
15:12

M

MAKTK MAKINA TAKIM
17,14
38.965.028,43
0,65
15:12

M

MANAS ENERJI YONETIMI
11,32
399.296.477,88
1,89
15:12

M

MARBL TUREKS TURUNC MADENCILIK
13,92
29.669.979,52
0,07
15:12

M

MARKA YATIRIM HOLDING
37,16
20.148.633,92
2,00
15:11

M

MARMR MARMARA HOLDING
3,00
802.944.548,37
4,17
15:12

M

MARTI OTEL
3,00
35.939.423,04
0,00
15:12

M

MAVI GIYIM
49,26
191.689.438,34
0,37
15:12

M

MEDTR MEDITERA TIBBI MALZEME
31,38
32.413.181,30
0,19
15:12

M

MEGAP MEGA POLIETILEN
3,10
2.065.173,03
2,99
13:55

M

MEGMT MEGA METAL
72,65
588.335.744,40
5,83
15:12

M

MEKAG MEKA GLOBAL MAKINE
5,38
68.829.121,63
1,70
15:12

M

MEPET METRO PETROL VE TESISLERI
24,32
10.005.746,26
1,14
15:11

M

MERCN MERCAN KIMYA
18,80
109.258.695,70
1,88
15:12

M

MERIT TURIZM
18,83
66.840.433,28
1,67
15:12

M

MERKO GIDA
18,29
101.359.040,69
0,33
15:12

M

METRO HOLDING
5,76
67.707.007,19
0,86
15:12

M

MEYSU GIDA
13,72
514.253.774,21
1,86
15:12

M

MGROS MIGROS TICARET
690,50
1.685.066.101,50
0,36
15:12

M

MHRGY MHR GMYO
3,89
12.363.723,11
2,51
15:12

M

MIATK MIA TEKNOLOJI
41,36
662.812.602,58
1,52
15:12

M

MMCAS MMC SAN. VE TIC. YAT.
96,50
1.517.590,00
1,53
13:55

M

MNDRS MENDERES TEKSTIL
16,38
69.239.525,67
2,38
15:12

M

MNDTR MONDI TURKEY
7,03
14.159.256,22
0,14
15:12

M

MOBTL MOBILTEL ILETISIM
11,14
38.165.725,40
1,18
15:11

M

MOGAN ENERJI
10,99
543.961.944,97
2,33
15:12

M

MOPAS MARKETCILIK
56,25
87.043.229,35
2,34
15:12

M

MPARK MLP SAGLIK
469,00
184.275.634,00
1,02
15:12

M

MRGYO MARTI GMYO
2,85
96.508.730,24
1,72
15:12

M

MRSHL MARSHALL
1.663,00
22.097.017,00
0,12
15:11

M

MSGYO MISTRAL GMYO
6,41
12.117.605,09
0,62
15:12

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,38
29.978.113,58
1,41
15:11

M

MTRYO METRO YAT. ORT.
11,11
4.144.719,55
0,54
15:12

M

MZHLD MAZHAR ZORLU HOLDING
6,88
3.138.972,58
0,86
15:04

N

NATEN NATUREL ENERJI
8,65
66.992.864,21
0,92
15:12

N

NETAS TELEKOM.
64,60
32.343.356,30
2,05
15:12

N

NETCD NETCAD YAZILIM
108,50
1.634.312.732,90
9,98
15:12

N

NIBAS NIGBAS NIGDE BETON
4,92
83.228.241,43
1,01
15:12

N

NTGAZ NATURELGAZ
12,59
41.541.458,13
1,78
15:12

N

NTHOL NET HOLDING
53,65
53.635.033,15
3,97
15:12

N

NUGYO NUROL GMYO
11,10
22.139.509,47
0,89
15:09

N

NUHCM NUH CIMENTO
254,00
32.165.958,00
0,89
15:12

O

OBAMS OBA MAKARNACILIK
9,08
395.446.518,07
1,30
15:12

O

OBASE BILGISAYAR
41,64
19.696.717,84
2,48
15:11

O

ODAS ELEKTRIK
6,39
557.531.456,04
3,06
15:12

O

ODINE TEKNOLOJI
459,75
262.179.354,75
5,33
15:12

O

OFSYM OFIS YEM GIDA
72,95
31.731.602,50
0,07
15:12

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
314,50
93.932.677,25
2,78
15:12

O

ONRYT ONUR TEKNOLOJI
70,45
96.537.092,90
2,83
15:12

O

ORCAY ORTAKOY CAY SANAYI
3,84
8.192.488,20
0,52
15:12

O

ORGE ENERJI ELEKTRIK
75,55
175.920.055,30
0,73
15:12

O

ORMA N MAHSULLERI
185,50
1.250.621,40
0,05
13:55

O

OSMEN OSMANLI MENKUL
9,24
23.411.652,43
0,65
15:12

O

OSTIM ENDUSTRIYEL YAT
3,35
61.730.772,66
0,89
15:12

O

OTKAR OTOKAR
428,00
490.593.367,50
0,81
15:12

O

OTTO HOLDING
338,50
41.442.090,50
1,88
15:12

O

OYAKC OYAK CIMENTO
27,38
793.151.027,54
1,63
15:12

O

OYAYO OYAK YAT. ORT.
59,15
18.870.597,00
4,51
15:05

O

OYLUM SINAI YATIRIMLAR
8,56
3.996.732,51
0,00
15:11

O

OYYAT OYAK YATIRIM MENKUL
63,95
144.735.662,50
2,40
15:12

O

OZATD OZATA DENIZCILIK
180,40
129.822.664,60
2,56
15:11

O

OZGYO OZDERICI GMYO
2,27
9.526.477,48
0,87
15:08

O

OZKGY OZAK GMYO
16,40
31.746.363,05
1,05
15:12

O

OZRDN OZERDEN AMBALAJ
24,98
25.211.329,50
0,95
15:12

O

OZSUB OZSU BALIK
21,74
67.374.279,10
3,92
15:12

O

OZYSR OZYASAR TEL
55,70
91.542.099,85
0,54
15:12

P

PAGYO PANORA GMYO
101,10
11.746.679,70
1,66
15:12

P

PAHOL PASIFIK HOLDING
1,72
677.191.922,89
1,18
15:12

P

PAMEL ELEKTRIK
93,65
16.785.602,00
0,21
15:12

P

PAPIL ON SAVUNMA
20,10
285.050.393,99
1,77
15:12

P

PARSN PARSAN
100,80
36.442.750,80
1,85
15:11

P

PASEU PASIFIK EURASIA LOJISTIK
140,00
345.214.244,10
3,31
15:12

P

PATEK PASIFIK TEKNOLOJI
20,32
174.240.794,50
0,97
15:12

P

PCILT PC ILETISIM MEDYA
25,38
49.443.791,94
1,25
15:12

P

PEKGY PEKER GMYO
12,18
863.859.697,96
0,58
15:12

P

PENGD PENGUEN GIDA
10,46
156.960.105,31
1,65
15:12

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,96
105.854.520,81
1,18
15:12

P

PETKM PETKIM
19,22
1.001.016.301,63
0,73
15:12

P

PETUN PINAR ET VE UN
13,32
55.238.921,77
0,00
15:12

P

PGSUS PEGASUS
221,70
5.170.195.326,50
0,58
15:12

P

PINSU PINAR SU
11,54
42.998.702,30
0,00
15:12

P

PKART PLASTIKKART
80,20
105.695.677,80
1,29
15:12

P

PKENT PETROKENT TURIZM
167,30
48.326.513,90
1,30
15:12

P

PLTUR PLATFORM TURIZM
25,16
82.920.374,30
1,70
15:12

P

PNLSN PANELSAN CATI CEPHE
45,68
90.531.188,84
4,20
15:12

P

PNSUT PINAR SUT
12,75
35.981.193,62
1,19
15:12

P

POLHO POLISAN HOLDING
17,65
28.573.240,32
1,07
15:12

P

POLTK POLITEKNIK METAL
6.367,50
60.745.077,50
0,55
15:12

P

PRDGS PARDUS GIRISIM
7,71
40.942.736,23
0,90
15:12

P

PRKAB TURK PRYSMIAN KABLO
51,90
350.109.063,60
3,80
15:12

P

PRKME PARK ELEK.MADENCILIK
21,62
80.835.503,74
1,03
15:12

P

PRZMA PRIZMA PRESS MATBAACILIK
11,96
14.415.032,54
4,36
15:12

P

PSDTC PERGAMON DIS TICARET
132,50
9.553.585,40
0,53
15:12

P

PSGYO PASIFIK GMYO
2,62
272.057.248,44
1,13
15:12

Q

QNBFK QNB FINANSAL KIRALAMA
56,00
1.508.788,00
0,18
13:55

Q

QNBTR QNB BANK
300,00
8.925.300,00
3,45
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,15
292.359.642,26
1,87
15:12

R

RALYH RAL YATIRIM HOLDING
161,80
117.605.648,30
2,41
15:12

R

RAYSG RAY SIGORTA
241,20
222.386.055,00
3,52
15:12

R

REEDR REEDER TEKNOLOJI
7,08
93.900.439,59
0,56
15:12

R

RGYAS RONESANS GAYRIMENKUL YAT.
168,10
112.205.290,90
1,51
15:12

R

RNPOL RAINBOW POLIKARBONAT
48,08
10.441.437,34
2,96
15:12

R

RODRG RODRIGO TEKSTIL
24,20
19.714.927,20
2,20
15:12

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,31
103.918.648,17
3,15
15:12

R

RUBNS RUBENIS TEKSTIL
36,90
117.117.960,76
3,71
15:11

R

RUZYE RUZY MADENCILIK VE ENERJI
13,01
49.636.152,54
0,46
15:12

R

RYGYO REYSAS GMYO
30,38
45.176.245,52
0,40
15:11

R

RYSAS REYSAS LOJISTIK
19,68
161.423.831,27
1,65
15:12

S

SAFKR SAFKAR EGE SOGUTMACILIK
30,00
219.612.818,90
1,42
15:12

S

SAHOL SABANCI HOLDING
112,80
3.281.675.765,90
2,55
15:12

S

SAMAT SARAY MATBAACILIK
6,16
5.750.591,52
0,81
15:11

S

SANEL MUHENDISLIK
40,80
5.770.262,32
2,15
15:12

S

SANFM SANIFOAM ENDUSTRI
7,45
55.086.125,61
1,97
15:12

S

SANKO PAZARLAMA
23,20
5.600.788,22
0,43
15:11

S

SARKY SARKUYSAN
37,94
745.954.966,60
5,10
15:12

S

SASA POLYESTER
2,64
5.651.046.161,28
0,00
15:12

S

SAYAS SAY YENILENEBILIR ENERJI
45,72
30.292.758,20
0,39
15:12

S

SDTTR SDT UZAY VE SAVUNMA
209,60
185.919.610,20
0,05
15:12

S

SEGMN SEGMEN KARDESLER GIDA
48,46
229.221.369,96
0,17
15:12

S

SEGYO SEKER GMYO
5,96
303.267.176,38
4,03
15:12

S

SEKFK SEKER FIN. KIR.
9,76
4.694.637,68
0,00
15:07

S

SEKUR O PLASTIK
5,42
13.560.282,57
3,24
15:10

S

SELEC SELCUK ECZA DEPOSU
88,25
132.012.997,10
3,02
15:12

S

SELVA GIDA
2,54
124.886.866,19
0,78
15:12

S

SERNT SERANIT GRANIT SERAMIK
8,96
76.410.387,57
1,32
15:12

S

SEYKM SEYITLER KIMYA
5,38
4.735.548,41
0,92
15:12

S

SILVR SILVERLINE ENDUSTRI
2,87
4.769.004,43
0,00
15:12

S

SISE CAM
48,12
4.264.711.906,90
0,21
15:12

S

SKBNK SEKERBANK
11,32
343.528.241,03
1,98
15:12

S

SKTAS SOKTAS
3,94
34.444.973,76
2,23
15:12

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
290,00
19.966.414,00
2,93
15:12

S

SKYMD SEKER YATIRIM
12,76
58.636.253,33
0,16
15:12

S

SMART IKS YAZILIM
29,20
353.634.849,98
9,03
15:12

S

SMRTG SMART GUNES ENERJISI TEK.
8,32
66.350.781,58
2,12
15:12

S

SMRVA SUMER VARLIK YONETIM
69,45
381.688.823,10
1,02
15:12

S

SNGYO SINPAS GMYO
5,16
69.488.352,36
0,58
15:11

S

SNICA SANICA ISI SANAYI
4,59
40.647.438,20
1,08
15:12

S

SNPAM SONMEZ PAMUKLU
25,00
604.583,70
1,21
13:55

S

SODSN SODAS SODYUM SANAYII
12,00
2.170.787,76
0,00
13:55

S

SOKE DEGIRMENCILIK
13,50
33.087.591,01
2,43
15:12

S

SOKM SOK MARKETLER TICARET
68,70
143.724.016,50
0,44
15:12

S

SONME Z FILAMENT
156,50
2.893.168,40
1,39
15:00

S

SRVGY SERVET GMYO
3,69
170.647.370,80
3,40
15:12

S

SUMAS SUNI TAHTA
288,00
435.744,00
0,00
13:55

S

SUNTK SUN TEKSTIL
41,48
25.791.552,80
0,19
15:12

S

SURGY SUR TATIL EVLERI GMYO
72,70
876.278.092,90
2,61
15:12

S

SUWEN TEKSTIL
9,43
16.966.042,74
0,63
15:12

T

TABGD TAB GIDA
280,25
199.044.459,75
2,56
15:11

T

TARKM TARKIM BITKI KORUMA
434,00
65.530.439,25
1,08
15:12

T

TATEN TATLIPINAR ENERJI URETIM
10,33
166.871.732,97
0,19
15:12

T

TATGD TAT GIDA
17,46
160.764.593,53
9,95
15:11

T

TAVHL TAV HAVALIMANLARI
358,25
1.025.386.482,75
0,83
15:12

T

TBORG T.TUBORG
181,60
45.776.742,00
2,02
15:12

T

TCELL TURKCELL
128,10
2.542.027.658,60
1,67
15:12

T

TCKRC KIRAC GALVANIZ
90,50
187.004.824,25
1,74
15:12

T

TDGYO TREND GMYO
26,40
32.231.507,64
2,22
15:11

T

TEHOL TERA YATIRIM TEK. HOL.
14,14
722.591.303,72
0,57
15:12

T

TEKTU TEK-ART TURIZM
9,00
100.332.803,49
1,32
15:11

T

TERA YATIRIM MENKUL DEGERLER
233,60
1.338.338.515,70
3,59
15:12

T

TEZOL EUROPAP KAGIT
14,51
34.561.617,93
1,56
15:09

T

TGSAS TGS DIS TICARET
192,10
119.679.174,70
0,58
15:12

T

THYAO TURK HAVA YOLLARI
346,00
10.437.600.345,00
0,29
15:12

T

TKFEN TEKFEN HOLDING
89,00
415.138.060,85
0,91
15:12

T

TKNSA TEKNOSA IC VE DIS TICARET
25,92
54.056.595,22
0,78
15:12

T

TLMAN TRABZON LIMAN
106,00
24.697.445,50
0,09
15:12

T

TMPOL TEMAPOL POLIMER PLASTIK
437,00
55.797.013,50
0,23
15:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
114,30
98.342.265,70
1,21
15:12

T

TNZTP TAPDI TINAZTEPE
27,94
64.192.567,90
0,36
15:12

T

TOASO TOFAS OTO. FAB.
342,00
922.693.096,00
2,01
15:12

T

TRALT TURK ALTIN ISLETMELERI
54,40
2.771.672.798,85
0,83
15:12

T

TRCAS TURCAS HOLDING
54,55
43.941.675,85
0,82
15:12

T

TRENJ TR DOGAL ENERJI
111,20
164.494.280,80
2,58
15:11

T

TRGYO TORUNLAR GMYO
88,00
28.545.634,85
0,92
15:11

T

TRHOL TERA FINANSAL YAT. HOL.
766,00
127.388.932,50
4,64
15:11

T

TRILC TURK ILAC SERUM
19,49
91.792.758,34
1,96
15:11

T

TRMET TR ANADOLU METAL MADENCILIK
148,50
606.645.505,00
2,77
15:12

T

TSGYO TSKB GMYO
8,29
23.337.399,91
1,07
15:12

T

TSKB T.S.K.B.
14,41
179.037.701,10
1,48
15:12

T

TSPOR TRABZONSPOR SPORTIF
1,08
256.701.263,55
1,82
15:12

T

TTKOM TURK TELEKOM
74,95
1.173.490.423,05
2,81
15:12

T

TTRAK TURK TRAKTOR
552,50
105.092.580,00
0,81
15:12

T

TUCLK TUGCELIK
5,35
112.144.992,11
3,68
15:12

T

TUKAS
2,98
397.605.519,08
1,02
15:12

T

TUPRS TUPRAS
222,70
4.339.523.596,80
1,23
15:12

T

TUREX TUREKS TURIZM TASIMACILIK
8,30
134.858.432,94
0,36
15:12

T

TURGG TURKER PROJE GAYRIMENKUL
34,32
88.901.796,08
0,35
15:12

T

TURSG TURKIYE SIGORTA
12,75
347.913.637,11
0,39
15:11

U

UCAYM UCAY MUHENDISLIK
30,10
359.950.606,36
1,69
15:12

U

UFUK YATIRIM
1.551,00
9.773.878,00
0,19
15:05

U

ULAS LAR TURIZM YAT.
33,34
12.420.529,32
0,83
15:07

U

ULKER BISKUVI
139,00
522.312.878,40
0,72
15:12

U

ULUFA ULUSAL FAKTORING
4,47
42.568.727,15
1,36
15:12

U

ULUSE ULUSOY ELEKTRIK
201,30
18.352.975,50
0,20
15:11

U

ULUUN ULUSOY UN SANAYI
7,79
58.237.576,35
0,78
15:12

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
17,38
46.653.253,19
1,53
15:12

U

USAK SERAMIK
1,89
223.869.931,73
0,53
15:12

V

VAKBN VAKIFLAR BANKASI
41,74
890.658.097,08
1,76
15:12

V

VAKFA VAKIF FAKTORING
13,92
154.607.797,22
0,80
15:12

V

VAKFN VAKIF FIN. KIR.
2,32
364.001.535,61
4,04
15:12

V

VAKKO TEKSTIL
76,10
106.952.172,35
4,25
15:12

V

VANGD VANET GIDA
75,00
18.866.747,50
2,60
15:11

V

VBTYZ VBT YAZILIM
22,46
62.906.049,68
0,09
15:12

V

VERTU VERUSATURK GIRISIM
43,48
32.353.233,62
1,81
15:12

V

VERUS A HOLDING
263,25
15.770.537,25
0,29
15:11

V

VESBE VESTEL BEYAZ ESYA
8,77
49.605.201,11
0,11
15:12

V

VESTL VESTEL
33,32
84.668.318,58
0,66
15:12

V

VKFYO VAKIF YAT. ORT.
42,00
23.407.563,62
4,12
15:11

V

VKGYO VAKIF GMYO
3,05
76.063.837,07
0,66
15:10

V

VKING VIKING KAGIT
32,74
12.389.947,00
0,31
15:12

V

VRGYO VERA KONSEPT GMYO
2,66
28.897.482,13
0,75
15:12

V

VSNMD VISNE MADENCILIK
99,10
587.478.379,10
6,56
15:12

Y

YAPRK YAPRAK SUT VE BESI CIFT.
309,00
167.966.874,75
1,56
15:12

Y

YATAS
47,38
36.345.186,72
1,24
15:12

Y

YAYLA EN. UR. TUR. VE INS
28,12
17.331.955,50
0,99
15:12

Y

YBTAS YIBITAS INSAAT MALZEME
20,50
1.056.426,50
1,08
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
42,72
254.230.730,64
1,43
15:12

Y

YESIL YATIRIM HOLDING
2,00
41.797.067,63
0,50
15:12

Y

YGGYO YENI GIMAT GMYO
162,80
35.433.705,10
1,27
15:11

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
26,42
65.275.036,76
2,00
15:12

Y

YKBNK YAPI VE KREDI BANK.
43,58
5.261.890.969,70
4,56
15:12

Y

YKSLN YUKSELEN CELIK
3,48
31.856.916,85
1,42
15:12

Y

YONGA MOBILYA
64,00
1.646.450,70
3,14
13:55

Y

YUNSA
10,26
169.050.540,19
7,57
15:12

Y

YYAPI YESIL YAPI
1,90
155.774.194,50
1,55
15:12

Y

YYLGD YAYLA GIDA
13,98
117.061.935,07
0,36
15:11

Z

ZEDUR ENERJI
9,25
25.454.681,72
0,11
15:12

Z

ZERGY ZERAY GMYO
19,81
329.869.846,53
2,32
15:12

Z

ZGYO Z GMYO
34,60
196.255.546,18
5,10
15:12

Z

ZOREN ZORLU ENERJI
3,70
146.139.638,64
0,27
15:12

Z

ZRGYO ZIRAAT GMYO
23,44
21.382.757,70
1,38
15:12