DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,03
156.171.951,04
1,09
14:13

A

A1YEN A1 YENILENEBILIR ENERJI
32,52
70.638.515,46
2,91
14:13

A

ACSEL ACIPAYAM SELULOZ
102,50
10.759.233,00
0,00
14:13

A

ADEL KALEMCILIK
35,60
152.177.969,96
4,25
14:13

A

ADESE GAYRIMENKUL
1,59
280.767.674,27
0,63
14:13

A

ADGYO ADRA GMYO
65,60
53.095.223,60
1,55
14:13

A

AEFES ANADOLU EFES
17,79
822.376.629,02
1,50
14:13

A

AFYON CIMENTO
13,78
35.773.942,77
0,07
14:13

A

AGESA HAYAT EMEKLILIK
223,70
161.214.426,60
2,99
14:13

A

AGHOL ANADOLU GRUBU HOLDING
33,12
162.861.377,10
3,33
14:13

A

AGROT ECH TEKNOLOJI
3,44
73.930.749,45
0,00
14:13

A

AGYO ATAKULE GMYO
7,41
4.201.648,52
1,93
14:13

A

AHGAZ AHLATCI DOGALGAZ
22,88
43.612.158,30
1,33
14:13

A

AHSGY AHES GMYO
20,00
28.173.131,30
0,99
14:13

A

AKBNK AKBANK
76,45
6.659.197.299,90
2,07
14:13

A

AKCNS AKCANSA
161,00
49.228.100,20
0,00
14:13

A

AKENR AKENERJI
11,15
51.811.750,69
0,45
14:13

A

AKFGY AKFEN GMYO
2,87
40.047.368,59
0,70
14:13

A

AKFIS AKFEN INSAAT
21,54
27.373.244,54
0,47
14:12

A

AKFYE AKFEN YEN. ENERJI
18,36
66.134.650,57
0,54
14:13

A

AKGRT AKSIGORTA
8,29
142.212.613,73
3,50
14:13

A

AKMGY AKMERKEZ GMYO
199,90
3.344.173,90
0,05
14:10

A

AKSA
10,22
206.161.629,62
0,29
14:13

A

AKSEN AKSA ENERJI
67,95
521.762.992,80
1,38
14:13

A

AKSGY AKIS GMYO
8,43
23.327.140,04
0,12
14:12

A

AKSUE AKSU ENERJI
24,08
38.795.600,76
1,31
14:11

A

AKYHO AKDENIZ YATIRIM HOLDING
2,74
3.463.781,67
0,37
14:10

A

ALARK O HOLDING
106,40
910.582.066,20
0,57
14:13

A

ALBRK ALBARAKA TURK
8,53
158.122.486,32
1,79
14:13

A

ALCAR ALARKO CARRIER
886,50
14.528.274,50
0,85
14:10

A

ALCTL ALCATEL LUCENT TELETAS
110,70
39.957.066,50
1,00
14:13

A

ALFAS ALFA SOLAR ENERJI
43,08
52.653.140,12
1,32
14:13

A

ALGYO ALARKO GMYO
5,43
94.383.008,31
0,18
14:13

A

ALKA ALKIM KAGIT
13,65
176.819.307,26
2,94
14:13

A

ALKIM KIMYA
21,18
76.247.083,94
2,42
14:12

A

ALKLC ALTINKILIC GIDA VE SUT
213,00
48.485.505,90
0,28
14:13

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,39
6.210.176.187,85
0,66
14:13

A

ALTNY ALTINAY SAVUNMA
17,34
360.100.872,19
2,47
14:13

A

ALVES KABLO
32,24
592.562.899,20
7,04
14:13

A

ANELE ANEL ELEKTRIK
17,10
17.603.146,18
0,58
14:13

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,26
15.613.790,93
1,99
14:13

A

ANHYT ANADOLU HAYAT EMEK.
106,60
114.908.060,10
2,80
14:13

A

ANSGR ANADOLU SIGORTA
26,78
197.799.030,26
0,53
14:13

A

ARASE DOGU ARAS ENERJI
78,30
31.217.724,15
0,89
14:13

A

ARCLK ARCELIK
115,10
347.344.404,20
0,61
14:13

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,94
102.260.506,28
0,21
14:13

A

ARENA BILGISAYAR
30,18
28.395.744,66
0,46
14:13

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,60
844.708.427,94
2,89
14:13

A

ARMGD ARMADA GIDA
84,40
63.044.043,65
0,24
14:13

A

ARSAN TEKSTIL
4,32
130.188.399,27
7,73
14:13

A

ARTMS ARTEMIS HALI
40,24
154.766.524,88
5,23
14:13

A

ARZUM EV ALETLERI
2,33
19.357.861,67
0,87
14:13

A

ASELS AN
319,25
9.870.600.552,75
3,23
14:13

A

ASGYO ASCE GMYO
11,46
19.156.790,82
0,53
14:13

A

ASTOR ENERJI
158,60
3.143.709.101,50
2,52
14:13

A

ASUZU ANADOLU ISUZU
60,30
20.565.122,15
0,25
14:13

A

ATAGY ATA GMYO
13,55
2.522.888,00
0,15
14:13

A

ATAKP ATAKEY PATATES
59,45
60.538.162,25
0,25
14:13

A

ATATP ATP YAZILIM
161,40
275.360.681,40
2,24
14:13

A

ATEKS AKIN TEKSTIL
92,50
1.913.500,60
3,04
13:55

A

ATLAS YAT. ORT.
6,32
4.662.657,20
2,27
14:13

A

ATSYH ATLANTIS YATIRIM HOLDING
68,50
2.152.684,65
3,09
13:55

A

AVGYO AVRASYA GMYO
10,67
8.790.313,43
2,01
14:13

A

AVHOL AVRUPA YATIRIM HOLDING
39,98
35.593.405,48
1,67
14:13

A

AVOD A.V.O.D GIDA VE TARIM
4,36
69.883.178,36
3,32
14:13

A

AVPGY AVRUPAKENT GMYO
57,75
29.754.256,05
0,60
14:13

A

AVTUR AVRASYA PETROL VE TUR.
17,45
7.482.171,30
3,62
14:13

A

AYCES ALTINYUNUS CESME
456,00
16.780.902,75
0,44
14:12

A

AYDEM ENERJI
22,16
105.213.900,18
2,12
14:13

A

AYEN ENERJI
26,18
20.574.113,04
1,16
14:11

A

AYES CELIK HASIR VE CIT
17,99
854.250,79
0,00
13:55

A

AYGAZ
217,30
53.974.198,20
1,07
14:13

A

AZTEK TEKNOLOJI
4,30
17.441.528,07
2,14
14:13

B

BAGFS BAGFAS
26,54
19.790.263,44
0,84
14:12

B

BAHKM BAHADIR KIMYA
96,05
173.573.175,70
4,23
14:13

B

BAKAB BAK AMBALAJ
40,26
5.101.839,04
0,85
14:13

B

BALAT ACILAR ACILIK
98,05
3.367.726,50
5,54
13:55

B

BALSU GIDA
16,40
123.863.162,32
0,79
14:13

B

BANVT BANVIT
179,50
131.487.428,60
1,32
14:13

B

BARMA BAREM AMBALAJ
37,68
92.250.012,24
1,62
14:12

B

BASCM BASTAS BASKENT CIMENTO
13,66
1.466.920,08
0,07
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
43,30
33.094.163,14
2,56
14:13

B

BAYRK BAYRAK TABAN SANAYI
5,17
21.712.507,72
0,58
14:13

B

BEGYO BATI EGE GMYO
5,04
61.632.764,19
1,41
14:13

B

BERA HOLDING
17,70
135.785.962,17
0,11
14:13

B

BESLR BESLER GIDA
13,99
57.655.220,36
1,75
14:13

B

BEYAZ FILO
29,08
19.920.961,44
0,21
14:13

B

BFREN BOSCH FREN SISTEMLERI
159,10
27.940.874,20
0,19
14:11

B

BIENY BIEN YAPI URUNLERI
23,58
33.798.144,94
1,11
14:13

B

BIGCH BUYUK SEFLER EFS
45,78
70.471.522,82
5,73
14:13

B

BIGEN BIRLESIM GRUP ENERJI
9,29
71.402.983,21
2,09
14:13

B

BIGTK BIG MEDYA TEKNOLOJI
283,50
30.096.047,75
0,18
14:13

B

BIMAS BIM MAGAZALAR
629,00
3.050.752.390,50
2,78
14:13

B

BINBN BIN ULASIM TEKNOLOJILERI
183,30
413.168.362,20
0,87
14:13

B

BINHO 1000 YATIRIMLAR HOL.
9,35
387.330.991,43
1,08
14:13

B

BIOEN BIOTREND CEVRE VE ENERJI
17,53
26.562.694,01
0,06
14:13

B

BIZIM MAGAZALARI
29,80
12.305.343,70
0,54
14:13

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
30.433.419,85
0,00
14:13

B

BLCYT BILICI YATIRIM
36,22
13.257.369,02
1,86
14:12

B

BLUME METAL KIMYA
44,68
67.594.876,24
2,91
14:13

B

BMSCH BMS CELIK HASIR
18,23
79.635.934,48
2,07
14:13

B

BMSTL BMS BIRLESIK METAL
90,80
141.558.675,15
0,06
14:13

B

BNTAS BANTAS AMBALAJ
6,75
17.655.592,45
1,20
14:13

B

BOBET BOGAZICI BETON SANAYI
21,04
38.958.032,16
1,06
14:12

B

BORLS BORLEASE OTOMOTIV
2,87
107.382.370,79
4,65
14:13

B

BORSK BOR SEKER
6,42
90.920.154,53
5,59
14:13

B

BOSSA
6,73
9.562.464,34
0,00
14:13

B

BRISA
87,60
18.572.280,10
0,00
14:13

B

BRKO BIRKO MENSUCAT
9,95
5.785.827,58
1,43
13:55

B

BRKSN BERKOSAN YALITIM
7,78
2.333.028,19
0,26
14:08

B

BRKVY BIRIKIM VARLIK YONETIM
106,70
144.737.436,70
6,06
14:13

B

BRLSM BIRLESIM MUHENDISLIK
14,50
30.437.399,04
0,35
14:13

B

BRMEN BIRLIK MENSUCAT
12,31
3.141.480,77
4,41
13:55

B

BRSAN BORUSAN BORU SANAYI
650,50
737.375.766,00
0,76
14:13

B

BRYAT BORUSAN YAT. PAZ.
2.303,00
174.687.055,00
0,35
14:12

B

BSOKE BATISOKE CIMENTO
25,06
453.584.501,58
7,12
14:13

B

BTCIM BATI CIMENTO
4,46
403.049.898,65
0,00
14:13

B

BUCIM BURSA CIMENTO
7,07
45.731.789,66
0,14
14:13

B

BULGS BULLS GSYO
44,74
177.768.242,86
0,36
14:13

B

BURCE LIK
61,40
212.034.604,25
9,97
14:13

B

BURVA BURCELIK VANA
606,00
23.942.360,50
9,96
14:13

B

BVSAN BULBULOGLU VINC
106,10
45.573.910,70
1,63
14:13

B

BYDNR BAYDONER RESTORANLARI
32,36
7.933.197,96
1,40
14:13

C

CANTE CAN2 TERMIK
2,13
708.620.677,20
1,91
14:13

C

CASA EMTIA PETROL
110,20
4.014.627,80
3,33
13:55

C

CATES ELEKTRIK
37,36
28.535.628,66
1,25
14:13

C

CCOLA COCA COLA ICECEK
70,70
568.424.837,80
4,52
14:13

C

CELHA CELIK HALAT
12,02
77.936.900,76
9,97
14:13

C

CEMAS DOKUM
4,09
49.830.726,56
0,24
14:13

C

CEMTS CEMTAS
11,55
49.037.608,70
2,03
14:13

C

CEMZY CEM ZEYTIN
58,45
51.796.330,30
1,04
14:13

C

CEOEM CEO EVENT MEDYA
22,48
20.022.250,38
1,44
14:13

C

CGCAM CAGDAS CAM
35,10
129.628.805,32
1,80
14:12

C

CIMSA
46,22
671.816.646,40
1,18
14:13

C

CLEBI CELEBI
1.748,00
140.076.056,00
1,92
14:13

C

CMBTN CIMBETON
1.958,00
26.318.392,00
1,35
14:12

C

CMENT CIMENTAS
340,00
1.250.520,00
2,10
13:55

C

CONSE CONSUS ENERJI
3,11
24.076.824,02
1,30
14:12

C

COSMO S YAT. HOLDING
257,00
16.386.541,00
2,65
14:13

C

CRDFA CREDITWEST FAKTORING
65,40
42.503.695,30
1,65
14:13

C

CRFSA CARREFOURSA
132,10
125.076.990,10
5,68
14:13

C

CUSAN CUHADAROGLU METAL
23,56
19.719.310,04
3,61
14:13

C

CVKMD CVK MADEN
27,70
567.514.433,00
4,02
14:13

C

CWENE CW ENERJI
29,70
609.672.087,78
1,71
14:13

D

DAGI GIYIM
6,03
23.052.488,48
0,99
14:13

D

DAPGM DAP GAYRIMENKUL
10,78
108.800.447,48
1,55
14:13

D

DARDL DARDANEL
2,31
59.436.529,44
0,43
14:12

D

DCTTR DCT TRADING DIS TICARET
7,64
113.486.087,48
3,54
14:13

D

DENGE HOLDING
3,15
63.523.116,68
0,64
14:13

D

DERHL DERLUKS YATIRIM HOLDING
13,76
56.376.291,39
0,72
14:13

D

DERIM OD
36,84
9.014.696,46
1,32
14:10

D

DESA DERI
12,28
18.535.153,80
1,74
14:13

D

DESPC DESPEC BILGISAYAR
48,44
13.380.885,00
0,49
14:13

D

DEVA HOLDING
64,60
26.918.862,25
0,70
14:13

D

DGATE DATAGATE BILGISAYAR
73,40
10.572.926,75
0,14
14:13

D

DGGYO DOGUS GMYO
31,60
2.188.307,34
0,75
14:10

D

DGNMO DOGANLAR MOBILYA
4,99
8.003.793,85
0,60
14:13

D

DIRIT EKS DIRILIS TEKSTIL
25,00
1.410.060,50
1,38
13:55

D

DITAS DOGAN
46,24
203.547.977,48
2,53
14:13

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,77
105.075.146,49
0,52
14:13

D

DMRGD DMR UNLU MAMULLER
3,31
35.477.870,26
0,30
14:13

D

DMSAS DEMISAS DOKUM
9,27
17.899.504,61
0,00
14:12

D

DNISI DINAMIK ISI MAKINA YALITIM
20,08
15.669.757,32
0,30
14:13

D

DOAS DOGUS OTOMOTIV
224,90
329.494.120,30
2,22
14:13

D

DOCO DO-CO
10.107,50
39.442.575,00
2,84
14:13

D

DOFER YAPI MALZEMELERI
32,94
92.596.580,16
1,29
14:13

D

DOFRB DOF ROBOTIK
86,50
566.424.003,30
1,47
14:13

D

DOGUB DOGUSAN
44,00
22.462.910,02
4,35
14:13

D

DOHOL DOGAN HOLDING
19,84
208.796.956,71
1,22
14:13

D

DOKTA S DOKUMCULUK
24,14
7.379.743,42
0,25
14:11

D

DSTKF DESTEK FINANS FAKTORING
655,50
845.223.097,50
0,98
14:13

D

DUNYH DUNYA HOLDING
112,50
38.842.005,50
2,93
14:12

D

DURDO DURAN DOGAN BASIM
3,79
18.803.518,01
1,61
14:13

D

DURKN DURUKAN SEKERLEME
17,19
36.540.195,18
0,53
14:13

D

DYOBY DYO BOYA
13,60
10.721.267,40
0,74
14:13

D

DZGYO DENIZ GMYO
8,45
79.616.967,86
3,43
14:13

E

EBEBK EBEBEK MAGAZACILIK
62,75
28.291.105,65
0,32
14:13

E

ECILC ECZACIBASI ILAC
103,10
251.258.344,50
0,10
14:13

E

ECOGR EEN ENERJI
23,78
217.958.151,66
3,03
14:13

E

ECZYT ECZACIBASI YATIRIM
303,25
113.366.687,75
0,82
14:13

E

EDATA E-DATA TEKNOLOJI
8,27
189.016.450,17
0,96
14:13

E

EDIP GAYRIMENKUL
36,36
36.696.096,72
2,36
14:13

E

EFOR YATIRIM
25,00
123.470.486,52
4,94
14:13

E

EGEEN EGE ENDUSTRI
7.660,00
195.075.942,50
0,75
14:13

E

EGEGY EGEYAPI AVRUPA GMYO
31,16
66.696.021,08
3,59
14:12

E

EGEPO NASMED L
9,21
24.562.335,84
1,18
14:13

E

EGGUB EGE GUBRE
93,80
24.252.041,75
0,21
14:13

E

EGPRO EGE PROFIL
27,60
59.054.920,00
1,40
14:13

E

EGSER EGE SERAMIK
2,98
7.508.350,71
0,00
14:13

E

EKGYO EMLAK KONUT GMYO
22,98
2.405.917.195,10
0,44
14:13

E

EKIZ KIMYA
133,30
1.756.393,80
0,22
13:55

E

EKOS TEKNOLOJI
6,04
51.653.684,44
0,50
14:13

E

EKSUN GIDA
5,88
67.682.597,00
1,91
14:13

E

ELITE NATUREL ORGANIK GIDA
30,08
24.823.500,40
0,60
14:13

E

EMKEL EMEK ELEKTRIK
21,54
145.023.652,50
1,91
14:13

E

EMNIS EMINIS AMBALAJ
174,00
1.279.750,50
0,00
13:55

E

ENDAE ENDA ENERJI HOLDING
14,60
26.678.603,17
0,21
14:12

E

ENERY A ENERJI
9,13
107.349.849,49
0,55
14:13

E

ENJSA ENERJISA ENERJI
98,20
140.859.407,95
1,24
14:13

E

ENKAI ENKA INSAAT
82,95
592.408.223,75
1,25
14:13

E

ENSRI ENSARI SINAI YATIRIMLAR
19,38
33.277.538,32
0,87
14:12

E

ENTRA IC ENTERRA YEN. ENERJI
11,25
140.058.602,76
5,53
14:13

E

EPLAS EGT
6,09
41.364.687,40
9,93
14:11

E

ERBOS AN
198,00
6.648.076,00
0,50
14:12

E

ERCB ERCIYAS CELIK BORU
71,60
96.845.428,00
0,63
14:12

E

EREGL I DEMIR CELIK
26,46
3.209.312.768,58
1,53
14:13

E

ERSU GIDA
19,22
5.183.940,99
1,39
14:13

E

ESCAR FILO
28,82
138.502.054,08
1,12
14:13

E

ESCOM ESCORT TEKNOLOJI
3,69
59.444.354,74
3,36
14:13

E

ESEN BOGA ELEKTRIK
6,11
321.696.342,88
1,16
14:13

E

ETILR ETILER GIDA
3,92
10.645.240,25
0,77
14:13

E

ETYAT EURO TREND YAT. ORT.
27,00
3.864.727,26
3,57
14:09

E

EUHOL EURO YATIRIM HOLDING
11,53
4.496.993,02
4,16
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,66
3.006.256,56
1,29
14:09

E

EUPWR EUROPOWER ENERJI
41,58
652.288.255,04
5,96
14:13

E

EUREN EUROPEN ENDUSTRI
5,07
263.229.749,20
0,80
14:13

E

EUYO EURO YAT. ORT.
13,64
1.813.147,96
0,44
14:02

E

EYGYO EYG GMYO
4,08
20.197.021,13
0,25
14:13

F

FADE GIDA
14,23
10.443.785,09
0,21
14:12

F

FENER BAHCE FUTBOL
3,56
891.470.602,18
0,28
14:13

F

FLAP KONGRE TOPLANTI HIZ.
8,85
3.600.699,15
0,11
14:07

F

FMIZP F-M IZMIT PISTON
330,75
15.454.459,25
0,84
14:13

F

FONET BILGI TEKNOLOJILERI
2,98
65.506.806,01
0,00
14:13

F

FORMT FORMET METAL VE CAM
3,06
153.000.170,28
4,08
14:13

F

FORTE BILGI ILETISIM
94,15
120.913.767,15
0,69
14:13

F

FRIGO PAK GIDA
14,48
109.584.067,07
0,42
14:13

F

FRMPL FORMUL PLASTIK VE METAL
40,22
106.712.709,50
9,95
14:13

F

FROTO FORD OTOSAN
104,30
990.263.288,60
1,04
14:13

F

FZLGY FUZUL GMYO
13,59
148.303.193,79
0,97
14:13

G

GARAN TI BANKASI
147,90
3.774.446.052,10
2,14
14:13

G

GARFA GARANTI FAKTORING
29,08
21.230.419,82
1,69
14:13

G

GEDIK Y. MEN. DEG.
5,89
18.193.499,37
0,17
14:12

G

GEDZA GEDIZ AMBALAJ
29,00
17.266.810,34
2,62
14:11

G

GENIL GEN ILAC
153,00
191.846.144,80
4,97
14:13

G

GENTS GENTAS
12,29
207.193.684,95
2,42
14:13

G

GEREL GERSAN ELEKTRIK
19,05
87.665.744,45
1,75
14:13

G

GESAN GIRISIM ELEKTRIK SANAYI
54,10
347.859.760,90
2,08
14:13

G

GIPTA OFIS KIRTASIYE
64,20
197.447.299,60
0,31
14:13

G

GLBMD GLOBAL MEN. DEG.
13,21
2.015.496,18
0,08
14:12

G

GLCVY GELECEK VARLIK YONETIMI
79,85
41.091.471,70
1,54
14:13

G

GLRMK GULERMAK AGIR SANAYI
185,80
275.899.403,80
0,49
14:13

G

GLRYH GULER YAT. HOLDING
4,08
25.399.410,05
0,49
14:12

G

GLYHO GLOBAL YAT. HOLDING
12,47
59.757.729,72
0,40
14:13

G

GMTAS GIMAT MAGAZACILIK
27,12
373.152.407,26
5,57
14:13

G

GOKNR GOKNUR GIDA
22,04
99.704.852,06
0,45
14:13

G

GOLTS GOLTAS CIMENTO
345,25
46.110.978,50
0,36
14:12

G

GOODY GOOD-YEAR
15,46
10.980.125,22
0,65
14:13

G

GOZDE GIRISIM
23,30
28.099.359,70
0,34
14:12

G

GRNYO GARANTI YAT. ORT.
17,55
18.425.597,86
4,20
14:13

G

GRSEL GUR-SEL TURIZM TASIMACILIK
343,75
119.538.811,00
3,03
14:13

G

GRTHO GRAINTURK HOLDING
241,70
52.815.001,40
0,04
14:13

G

GSDDE GSD DENIZCILIK
10,70
18.021.890,51
2,10
14:13

G

GSDHO GSD HOLDING
4,69
26.767.753,88
0,43
14:13

G

GSRAY GALATASARAY SPORTIF
1,18
101.721.673,82
0,84
14:13

G

GUBRF GUBRE FABRIK.
378,25
833.320.650,25
3,42
14:13

G

GUNDG GUNDOGDU GIDA
232,70
162.552.588,90
6,92
14:13

G

GWIND GALATA WIND ENERJI
25,00
259.210.102,72
0,32
14:13

G

GZNMI GEZINOMI SEYAHAT
46,34
211.272.184,28
0,81
14:13

H

HALKB T. HALK BANKASI
43,10
1.959.590.795,10
5,59
14:13

H

HATEK HATAY TEKSTIL
15,07
17.530.378,58
1,14
14:12

H

HATSN HATSAN GEMI
41,20
28.337.178,04
1,33
14:13

H

HDFGS HEDEF GIRISIM
3,31
238.732.072,48
3,22
14:13

H

HEDEF HOLDING
58,90
282.071.887,95
1,83
14:13

H

HEKTS HEKTAS
3,01
173.886.996,14
1,35
14:13

H

HKTM HIDROPAR HAREKET KONTROL
11,58
19.719.952,42
2,30
14:12

H

HLGYO HALK GMYO
4,52
215.035.945,64
4,39
14:13

H

HOROZ LOJISTIK
63,75
35.493.436,30
0,08
14:13

H

HRKET HAREKET PROJE TASIMACILIGI
76,45
46.841.607,10
0,07
14:11

H

HTTBT HITIT BILGISAYAR
44,96
28.748.693,66
0,44
14:13

H

HUBVC HUB GIRISIM
2,53
6.416.907,42
0,39
14:12

H

HUNER HUN YENILENEBILIR ENERJI
3,36
92.743.761,28
5,00
14:13

H

HURGZ HURRIYET GZT.
5,31
12.957.670,46
0,75
14:13

I

ICBCT ICBC TURKEY BANK
14,01
9.386.391,09
0,21
14:13

I

ICUGS ICU GIRISIM
2,63
25.111.530,97
0,77
14:13

I

IDGYO IDEALIST GMYO
4,09
8.576.856,89
0,99
14:12

I

IEYHO ISIKLAR ENERJI YAPI HOL.
72,25
169.910.680,85
1,05
14:13

I

IHAAS IHLAS HABER AJANSI
43,08
159.771.746,66
2,57
14:13

I

IHEVA IHLAS EV ALETLERI
2,25
5.151.476,91
0,90
14:13

I

IHGZT IHLAS GAZETECILIK
1,57
16.599.364,47
1,29
14:12

I

IHLAS HOLDING
2,30
221.007.987,77
0,88
14:13

I

IHLGM IHLAS GAYRIMENKUL
2,12
26.895.707,28
0,47
14:13

I

IHYAY IHLAS YAYIN HOLDING
1,94
11.465.098,98
0,52
14:12

I

IMASM IMAS MAKINA
5,24
234.436.111,08
4,17
14:13

I

INDES INDEKS BILGISAYAR
7,67
33.458.545,95
0,39
14:13

I

INFO YATIRIM
3,99
123.032.317,48
0,50
14:13

I

INGRM INGRAM BILISIM
458,50
42.232.540,50
9,23
14:13

I

INTEK INNOSA TEKNOLOJI
263,50
1.327.263,00
0,57
13:55

I

INTEM A
287,25
35.859.819,75
0,95
14:13

I

INVEO YATIRIM HOLDING
8,69
27.200.315,04
0,70
14:13

I

INVES TCO HOLDING
311,00
27.512.349,25
3,42
14:12

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,40
1.553.215,20
0,12
13:55

I

ISBTR IS BANKASI (B)
450.445,00
1.351.340,00
0,00
12:55

I

ISCTR IS BANKASI (C)
14,48
6.030.249.638,77
2,12
14:13

I

ISDMR ISKENDERUN DEMIR CELIK
38,22
76.743.151,94
0,53
14:13

I

ISFIN IS FIN.KIR.
18,70
35.221.652,57
1,74
14:11

I

ISGSY IS GIRISIM
73,15
56.178.107,75
1,01
14:13

I

ISGYO IS GMYO
22,64
42.125.702,72
0,18
14:13

I

ISKPL ISIK PLASTIK
11,25
163.656.401,10
0,99
14:13

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,18
288.856.973,66
1,08
14:13

I

ISSEN ISBIR SENTETIK DOKUMA
7,42
4.905.764,61
0,54
14:09

I

ISYAT IS YAT. ORT.
8,72
15.597.627,07
0,93
14:11

I

IZENR IZDEMIR ENERJI
8,89
386.779.166,80
1,48
14:13

I

IZFAS IZMIR FIRCA
57,45
325.180.023,50
6,69
14:13

I

IZINV IZ YATIRIM HOLDING
66,90
6.286.031,00
1,67
14:11

I

IZMDC IZMIR DEMIR CELIK
7,07
25.427.206,48
0,71
14:13

J

JANTS A JANT SANAYI
20,00
38.507.228,13
0,10
14:12

K

KAPLM KAPLAMIN
361,50
131.423.746,50
2,23
14:13

K

KAREL ELEKTRONIK
9,05
35.204.502,48
0,89
14:13

K

KARSN KARSAN OTOMOTIV
9,77
58.005.937,28
0,21
14:13

K

KARTN KARTONSAN
84,20
37.225.951,95
0,84
14:13

K

KATMR KATMERCILER EKIPMAN
3,04
216.403.476,05
0,33
14:13

K

KAYSE RI SEKER FABRIKASI
5,28
139.738.550,20
4,76
14:13

K

KBORU KUZEY BORU
15,79
135.339.210,47
3,61
14:13

K

KCAER KOCAER CELIK
11,32
158.706.976,89
1,07
14:13

K

KCHOL KOC HOLDING
194,50
3.863.394.040,00
0,41
14:13

K

KENT GIDA
750,00
5.795.244,00
6,61
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,18
751.479,60
3,81
13:55

K

KFEIN KAFEIN YAZILIM
9,02
37.452.176,30
1,81
14:13

K

KGYO KORAY GMYO
6,15
71.294.910,77
3,19
14:13

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,76
12.191.261,48
1,10
14:12

K

KLGYO KILER GMYO
7,83
185.145.171,74
1,29
14:13

K

KLKIM KALEKIM KIMYEVI MADDELER
37,82
62.798.255,74
1,39
14:13

K

KLMSN KLIMASAN KLIMA
28,90
19.530.521,96
0,21
14:13

K

KLNMA T. KALKINMA BANK.
9,60
1.779.532,80
1,05
13:55

K

KLRHO KILER HOLDING
378,00
389.589.905,50
3,56
14:13

K

KLSER KALESERAMIK
27,48
28.147.366,64
0,73
14:13

K

KLSYN KOLEKSIYON MOBILYA
6,97
30.044.582,88
2,65
14:13

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,10
120.057.003,35
1,38
14:13

K

KMPUR KIMTEKS POLIURETAN
15,46
36.415.183,97
2,38
14:13

K

KNFRT KONFRUT TARIM
11,32
18.721.409,13
0,89
14:13

K

KOCMT KOC METALURJI
2,70
57.695.370,84
0,00
14:13

K

KONKA KONYA KAGIT
14,56
20.812.566,32
0,55
14:12

K

KONTR OLMATIK TEKNOLOJI
10,09
358.975.548,22
0,00
14:13

K

KONYA CIMENTO
4.555,00
76.447.292,50
1,90
14:13

K

KOPOL KOZA POLYESTER
5,56
19.113.652,26
1,28
14:12

K

KORDS A TEKNIK TEKSTIL
51,90
25.946.710,55
0,29
14:13

K

KOTON MAGAZACILIK
17,85
89.237.537,12
1,48
14:13

K

KRDMA KARDEMIR (A)
27,44
310.247.752,10
1,63
14:13

K

KRDMB KARDEMIR (B)
28,64
48.777.809,60
1,99
14:13

K

KRDMD KARDEMIR (D)
29,14
1.282.314.152,80
1,75
14:13

K

KRGYO KORFEZ GMYO
3,03
22.386.324,41
0,66
14:13

K

KRONT KRON TEKNOLOJI
15,55
19.470.006,37
0,83
14:13

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,81
102.641.034,48
2,95
14:13

K

KRSTL KRISTAL KOLA
10,68
46.398.223,79
0,47
14:11

K

KRTEK KARSU TEKSTIL
27,54
9.387.911,12
0,81
14:11

K

KRVGD KERVAN GIDA
2,98
25.078.713,72
1,00
14:13

K

KSTUR KUSTUR KUSADASI TURIZM
3.800,00
1.223.600,00
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
32,62
1.583.322.504,78
5,57
14:13

K

KTSKR KUTAHYA SEKER FABRIKASI
72,10
37.775.784,75
1,62
14:13

K

KUTPO KUTAHYA PORSELEN
104,60
31.983.526,10
1,41
14:13

K

KUVVA GIDA
130,00
2.852.014,00
0,76
13:55

K

KUYAS YATIRIM
55,10
231.086.856,30
0,00
14:13

K

KZBGY KIZILBUK GYO
14,25
115.437.747,59
1,57
14:13

K

KZGYO KUZUGRUP GMYO
27,30
52.028.647,00
4,84
14:13

L

LIDER LDR TURIZM
72,35
74.682.280,55
1,30
14:12

L

LIDFA LIDER FAKTORING
2,69
40.514.931,09
1,10
14:13

L

LILAK LILA KAGIT
33,00
165.228.664,30
0,54
14:13

L

LINK BILGISAYAR
257,75
355.799.849,85
9,96
14:13

L

LKMNH LOKMAN HEKIM SAGLIK
17,07
32.825.142,33
0,47
14:11

L

LMKDC LIMAK DOGU ANADOLU
31,02
342.945.980,10
4,16
14:13

L

LOGO YAZILIM
166,60
55.508.014,80
1,15
14:13

L

LRSHO LORAS HOLDING
4,51
78.611.658,79
2,27
14:13

L

LUKSK LUKS KADIFE
115,60
16.645.099,00
0,43
14:13

L

LYDHO LYDIA HOLDING
179,20
69.349.649,40
3,29
14:13

L

LYDYE LYDIA YESIL ENERJI
14.005,00
26.021.852,50
0,39
14:11

M

MAALT MARMARIS ALTINYUNUS
945,00
21.798.162,00
0,84
14:12

M

MACKO LIK INTERNET HIZMETLERI
27,44
44.079.902,90
4,81
14:13

M

MAGEN MARGUN ENERJI
42,88
67.141.666,80
1,20
14:13

M

MAKIM MAKINE
15,45
6.223.630,02
1,31
14:07

M

MAKTK MAKINA TAKIM
14,93
78.032.379,39
6,04
14:13

M

MANAS ENERJI YONETIMI
18,71
327.603.399,00
6,07
14:13

M

MARBL TUREKS TURUNC MADENCILIK
13,42
18.086.849,74
1,36
14:11

M

MARKA YATIRIM HOLDING
34,86
19.899.450,12
1,30
14:13

M

MARMR MARMARA HOLDING
2,68
1.109.631.875,11
4,28
14:13

M

MARTI OTEL
2,73
46.498.003,59
0,00
14:13

M

MAVI GIYIM
45,54
298.918.757,66
1,90
14:13

M

MEDTR MEDITERA TIBBI MALZEME
31,92
43.536.346,70
0,37
14:13

M

MEGAP MEGA POLIETILEN
2,89
2.490.131,33
1,70
13:55

M

MEGMT MEGA METAL
61,20
679.370.322,70
1,66
14:13

M

MEKAG MEKA GLOBAL MAKINE
4,63
153.347.044,00
9,98
14:13

M

MEPET METRO PETROL VE TESISLERI
20,38
14.328.787,33
8,23
14:13

M

MERCN MERCAN KIMYA
17,34
133.530.270,83
0,12
14:13

M

MERIT TURIZM
16,86
120.908.033,16
2,03
14:13

M

MERKO GIDA
14,40
53.395.372,82
0,49
14:13

M

METRO HOLDING
4,80
43.783.359,61
0,21
14:13

M

MEYSU GIDA
11,30
2.626.009.365,75
3,10
14:13

M

MGROS MIGROS TICARET
635,50
1.358.052.842,50
2,16
14:13

M

MHRGY MHR GMYO
3,50
5.746.412,22
0,86
14:13

M

MIATK MIA TEKNOLOJI
36,04
403.122.412,72
0,67
14:13

M

MMCAS MMC SAN. VE TIC. YAT.
122,00
1.605.099,00
0,83
13:55

M

MNDRS MENDERES TEKSTIL
14,58
29.964.072,83
0,76
14:13

M

MNDTR MONDI TURKEY
6,78
16.047.130,00
1,04
14:13

M

MOBTL MOBILTEL ILETISIM
9,77
61.048.109,51
0,72
14:13

M

MOGAN ENERJI
8,89
45.058.315,18
3,01
14:13

M

MOPAS MARKETCILIK
43,68
139.881.272,58
0,28
14:13

M

MPARK MLP SAGLIK
431,50
238.548.984,75
0,41
14:13

M

MRGYO MARTI GMYO
2,64
63.524.174,70
0,76
14:13

M

MRSHL MARSHALL
1.602,00
38.228.578,00
1,20
14:13

M

MSGYO MISTRAL GMYO
5,81
11.802.582,09
2,19
14:13

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,40
48.029.740,10
1,65
14:13

M

MTRYO METRO YAT. ORT.
10,40
23.947.043,55
5,80
14:13

M

MZHLD MAZHAR ZORLU HOLDING
7,39
10.005.623,99
9,97
14:13

N

NATEN NATUREL ENERJI
9,26
77.393.603,59
0,54
14:13

N

NETAS TELEKOM.
61,10
11.509.200,75
0,58
14:10

N

NIBAS NIGBAS NIGDE BETON
3,52
17.453.710,95
0,28
14:13

N

NTGAZ NATURELGAZ
10,06
47.767.661,03
0,10
14:13

N

NTHOL NET HOLDING
46,52
43.104.641,12
0,64
14:13

N

NUGYO NUROL GMYO
11,31
23.499.715,80
1,14
14:13

N

NUHCM NUH CIMENTO
227,30
22.665.893,50
0,53
14:13

O

OBAMS OBA MAKARNACILIK
9,06
650.965.059,41
5,59
14:13

O

OBASE BILGISAYAR
37,38
33.176.410,68
7,48
14:12

O

ODAS ELEKTRIK
5,34
212.903.183,38
1,14
14:12

O

ODINE TEKNOLOJI
358,00
133.453.092,00
1,38
14:13

O

OFSYM OFIS YEM GIDA
75,05
60.534.163,30
2,02
14:13

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
342,00
557.440.999,00
9,97
14:13

O

ONRYT ONUR TEKNOLOJI
72,10
48.522.361,90
2,17
14:13

O

ORCAY ORTAKOY CAY SANAYI
3,72
5.970.362,29
0,27
14:12

O

ORGE ENERJI ELEKTRIK
71,10
50.403.711,80
1,07
14:13

O

ORMA N MAHSULLERI
168,00
1.045.814,10
0,18
13:55

O

OSMEN OSMANLI MENKUL
8,10
16.950.415,81
0,37
14:13

O

OSTIM ENDUSTRIYEL YAT
3,11
25.115.795,39
0,32
14:13

O

OTKAR OTOKAR
434,25
1.834.862.257,75
8,96
14:13

O

OTTO HOLDING
340,00
95.685.847,25
4,23
14:13

O

OYAKC OYAK CIMENTO
25,38
884.688.094,84
3,25
14:13

O

OYAYO OYAK YAT. ORT.
52,60
5.513.650,15
2,43
14:12

O

OYLUM SINAI YATIRIMLAR
8,30
7.237.040,56
0,48
14:11

O

OYYAT OYAK YATIRIM MENKUL
40,78
7.671.273,86
0,94
14:13

O

OZATD OZATA DENIZCILIK
156,90
22.350.743,80
0,32
14:05

O

OZGYO OZDERICI GMYO
2,09
25.652.454,29
1,46
14:13

O

OZKGY OZAK GMYO
15,42
25.348.584,63
0,71
14:12

O

OZRDN OZERDEN AMBALAJ
13,40
4.784.951,19
3,04
14:12

O

OZSUB OZSU BALIK
17,39
11.170.971,04
0,40
14:11

O

OZYSR OZYASAR TEL
41,74
21.593.522,74
1,31
14:12

P

PAGYO PANORA GMYO
87,55
8.749.122,85
0,92
14:11

P

PAHOL PASIFIK HOLDING
1,55
451.238.356,63
1,31
14:13

P

PAMEL ELEKTRIK
87,60
9.695.934,20
2,64
14:13

P

PAPIL ON SAVUNMA
17,36
262.009.458,75
3,56
14:13

P

PARSN PARSAN
100,80
38.225.087,30
0,00
14:13

P

PASEU PASIFIK EURASIA LOJISTIK
147,00
215.390.462,50
2,33
14:13

P

PATEK PASIFIK TEKNOLOJI
20,64
233.167.096,84
1,53
14:13

P

PCILT PC ILETISIM MEDYA
22,66
13.210.061,56
0,80
14:12

P

PEKGY PEKER GMYO
11,82
2.820.301.697,87
2,78
14:13

P

PENGD PENGUEN GIDA
8,11
27.715.417,81
1,38
14:13

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,14
28.046.297,90
2,02
14:13

P

PETKM PETKIM
17,33
529.715.324,12
0,17
14:13

P

PETUN PINAR ET VE UN
12,00
23.048.322,40
0,41
14:13

P

PGSUS PEGASUS
203,80
3.048.653.647,10
1,14
14:13

P

PINSU PINAR SU
11,81
30.620.294,26
0,17
14:13

P

PKART PLASTIKKART
72,00
7.686.937,55
0,28
14:11

P

PKENT PETROKENT TURIZM
146,60
33.763.546,50
0,76
14:13

P

PLTUR PLATFORM TURIZM
21,46
41.031.085,72
1,13
14:11

P

PNLSN PANELSAN CATI CEPHE
40,98
40.565.902,70
3,17
14:13

P

PNSUT PINAR SUT
11,55
18.445.923,22
1,67
14:13

P

POLHO POLISAN HOLDING
17,02
34.823.950,76
0,29
14:13

P

POLTK POLITEKNIK METAL
7.415,00
250.727.447,50
9,97
14:13

P

PRDGS PARDUS GIRISIM
6,60
12.753.094,23
1,07
14:13

P

PRKAB TURK PRYSMIAN KABLO
36,66
46.427.652,06
9,96
14:11

P

PRKME PARK ELEK.MADENCILIK
18,70
145.366.607,80
7,22
14:13

P

PRZMA PRIZMA PRESS MATBAACILIK
12,90
4.841.277,83
1,57
14:13

P

PSDTC PERGAMON DIS TICARET
136,80
5.205.614,00
0,44
14:13

P

PSGYO PASIFIK GMYO
2,78
347.390.841,84
1,46
14:13

Q

QNBFK QNB FINANSAL KIRALAMA
54,60
1.831.775,40
1,27
13:55

Q

QNBTR QNB BANK
483,00
3.656.531,00
4,32
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,69
242.144.039,94
1,89
14:13

R

RALYH RAL YATIRIM HOLDING
190,60
115.822.925,60
4,75
14:13

R

RAYSG RAY SIGORTA
223,30
46.881.333,50
1,50
14:13

R

REEDR REEDER TEKNOLOJI
7,19
97.546.011,62
0,70
14:13

R

RGYAS RONESANS GAYRIMENKUL YAT.
151,00
136.420.570,80
0,27
14:13

R

RNPOL RAINBOW POLIKARBONAT
46,50
10.304.955,20
2,02
14:13

R

RODRG RODRIGO TEKSTIL
22,24
4.069.540,22
0,82
14:13

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,62
59.078.284,76
1,69
14:13

R

RUBNS RUBENIS TEKSTIL
33,96
244.584.047,92
0,41
14:13

R

RUZYE RUZY MADENCILIK VE ENERJI
11,28
43.588.840,40
0,44
14:13

R

RYGYO REYSAS GMYO
28,42
123.346.743,48
1,94
14:13

R

RYSAS REYSAS LOJISTIK
18,50
304.647.687,41
6,94
14:13

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,00
269.544.383,04
8,05
14:13

S

SAHOL SABANCI HOLDING
96,15
2.570.074.751,45
1,32
14:13

S

SAMAT SARAY MATBAACILIK
5,80
4.714.549,81
0,87
14:10

S

SANEL MUHENDISLIK
36,30
6.367.772,46
0,38
14:13

S

SANFM SANIFOAM ENDUSTRI
7,11
19.804.649,65
0,85
14:12

S

SANKO PAZARLAMA
21,28
10.936.994,72
0,76
14:12

S

SARKY SARKUYSAN
33,96
2.578.621.145,34
6,46
14:13

S

SASA POLYESTER
2,40
2.578.586.224,26
0,42
14:13

S

SAYAS SAY YENILENEBILIR ENERJI
40,86
18.115.498,40
0,15
14:13

S

SDTTR SDT UZAY VE SAVUNMA
207,00
166.452.644,60
2,36
14:13

S

SEGMN SEGMEN KARDESLER GIDA
31,82
267.835.882,92
9,95
14:13

S

SEGYO SEKER GMYO
5,18
35.759.933,97
2,37
14:13

S

SEKFK SEKER FIN. KIR.
8,36
4.673.023,90
0,24
14:13

S

SEKUR O PLASTIK
3,54
3.701.387,89
1,12
14:13

S

SELEC SELCUK ECZA DEPOSU
80,10
38.763.402,15
0,00
14:12

S

SELVA GIDA
3,77
37.070.451,24
5,60
13:55

S

SERNT SERANIT GRANIT SERAMIK
8,11
33.783.246,07
1,12
14:13

S

SEYKM SEYITLER KIMYA
5,50
15.736.626,24
5,77
14:13

S

SILVR SILVERLINE ENDUSTRI
2,74
2.186.375,13
0,00
14:13

S

SISE CAM
39,88
1.218.190.052,86
0,55
14:13

S

SKBNK SEKERBANK
8,20
123.715.080,34
0,86
14:12

S

SKTAS SOKTAS
4,04
32.475.500,08
3,06
14:13

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
272,25
40.454.213,50
6,87
14:13

S

SKYMD SEKER YATIRIM
12,10
16.580.262,70
0,08
14:12

S

SMART IKS YAZILIM
22,96
11.621.412,98
0,88
14:13

S

SMRTG SMART GUNES ENERJISI TEK.
23,46
91.898.040,72
0,85
14:13

S

SMRVA SUMER VARLIK YONETIM
63,45
747.619.083,20
6,42
14:13

S

SNGYO SINPAS GMYO
5,24
95.068.050,82
1,75
14:13

S

SNICA SANICA ISI SANAYI
4,36
24.944.116,12
0,93
14:13

S

SNKRN GATE GROUP TEKNOLOJI
295,00
2.029.611,50
5,36
13:55

S

SNPAM SONMEZ PAMUKLU
26,06
1.084.927,46
0,69
13:55

S

SODSN SODAS SODYUM SANAYII
106,00
3.950.390,50
2,75
13:55

S

SOKE DEGIRMENCILIK
11,27
16.697.314,51
0,71
14:12

S

SOKM SOK MARKETLER TICARET
57,40
256.286.516,30
1,88
14:13

S

SONME Z FILAMENT
166,90
8.299.314,60
1,01
14:12

S

SRVGY SERVET GMYO
3,47
73.098.434,36
0,58
14:12

S

SUMAS SUNI TAHTA
280,00
639.461,50
1,50
13:55

S

SUNTK SUN TEKSTIL
38,56
46.928.365,52
3,16
14:13

S

SURGY SUR TATIL EVLERI GMYO
45,06
118.175.190,64
0,13
14:12

S

SUWEN TEKSTIL
9,47
19.637.151,85
0,21
14:13

T

TABGD TAB GIDA
257,25
194.165.691,75
0,19
14:13

T

TARKM TARKIM BITKI KORUMA
359,00
92.015.133,50
2,43
14:13

T

TATEN TATLIPINAR ENERJI URETIM
10,05
53.542.331,94
3,29
14:13

T

TATGD TAT GIDA
13,50
13.523.572,36
0,90
14:13

T

TAVHL TAV HAVALIMANLARI
320,75
617.364.026,50
0,77
14:13

T

TBORG T.TUBORG
167,70
43.139.970,60
2,38
14:13

T

TCELL TURKCELL
107,40
2.346.410.036,90
1,42
14:13

T

TCKRC KIRAC GALVANIZ
87,85
364.385.971,85
3,57
14:13

T

TDGYO TREND GMYO
37,88
24.058.574,02
2,02
14:13

T

TEHOL TERA YATIRIM TEK. HOL.
20,10
3.111.686.172,34
6,07
14:13

T

TEKTU TEK-ART TURIZM
8,15
74.763.106,39
2,28
14:13

T

TERA YATIRIM MENKUL DEGERLER
173,80
2.086.667.983,20
10,00
14:13

T

TEZOL EUROPAP KAGIT
12,16
38.553.440,85
0,00
14:12

T

TGSAS TGS DIS TICARET
158,60
17.038.318,30
1,43
14:13

T

THYAO TURK HAVA YOLLARI
296,25
10.133.802.958,75
1,46
14:13

T

TKFEN TEKFEN HOLDING
69,90
132.154.349,10
0,36
14:13

T

TKNSA TEKNOSA IC VE DIS TICARET
24,12
77.005.795,54
2,46
14:12

T

TLMAN TRABZON LIMAN
96,60
15.577.721,70
0,63
14:12

T

TMPOL TEMAPOL POLIMER PLASTIK
372,75
31.958.285,25
0,86
14:13

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,40
66.775.356,50
1,13
14:13

T

TNZTP TAPDI TINAZTEPE
26,96
71.446.206,44
3,58
14:13

T

TOASO TOFAS OTO. FAB.
282,75
755.566.875,00
1,74
14:13

T

TRALT TURK ALTIN ISLETMELERI
49,76
4.426.455.977,82
4,54
14:13

T

TRCAS TURCAS HOLDING
43,30
27.037.589,12
0,64
14:12

T

TRENJ TR DOGAL ENERJI
106,50
274.810.250,80
4,72
14:13

T

TRGYO TORUNLAR GMYO
81,65
60.685.929,20
0,25
14:13

T

TRHOL TERA FINANSAL YAT. HOL.
709,00
153.260.653,50
5,90
14:13

T

TRILC TURK ILAC SERUM
17,33
51.216.485,78
0,64
14:13

T

TRMET TR ANADOLU METAL MADENCILIK
126,40
951.817.452,60
1,69
14:13

T

TSGYO TSKB GMYO
7,34
17.957.403,17
0,14
14:11

T

TSKB T.S.K.B.
13,21
313.712.568,92
1,15
14:13

T

TSPOR TRABZONSPOR SPORTIF
1,09
184.289.974,28
0,93
14:13

T

TTKOM TURK TELEKOM
62,85
941.797.020,75
1,29
14:13

T

TTRAK TURK TRAKTOR
556,50
115.435.551,00
1,50
14:13

T

TUCLK TUGCELIK
4,69
54.033.033,59
3,08
14:13

T

TUKAS
2,88
245.101.786,96
0,00
14:13

T

TUPRS TUPRAS
220,50
2.269.458.781,40
0,90
14:13

T

TUREX TUREKS TURIZM TASIMACILIK
7,35
83.266.861,75
0,82
14:13

T

TURGG TURKER PROJE GAYRIMENKUL
26,34
6.063.403,96
0,30
14:11

T

TURSG TURKIYE SIGORTA
11,67
425.070.313,74
1,57
14:13

U

UFUK YATIRIM
1.653,00
9.819.708,00
0,24
14:13

U

ULAS LAR TURIZM YAT.
30,26
6.622.122,64
2,89
14:11

U

ULKER BISKUVI
133,60
718.177.675,90
1,55
14:13

U

ULUFA ULUSAL FAKTORING
3,99
45.900.566,59
4,45
14:13

U

ULUSE ULUSOY ELEKTRIK
173,50
13.428.494,80
0,87
14:13

U

ULUUN ULUSOY UN SANAYI
7,06
32.888.940,97
2,62
14:13

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,33
11.190.469,95
1,16
14:13

U

USAK SERAMIK
2,92
94.065.974,81
0,68
14:13

V

VAKBN VAKIFLAR BANKASI
33,48
1.201.411.605,66
4,36
14:13

V

VAKFA VAKIF FAKTORING
12,09
240.443.735,03
0,25
14:13

V

VAKFN VAKIF FIN. KIR.
1,96
132.805.970,60
0,51
14:13

V

VAKKO TEKSTIL
62,15
28.395.322,05
2,47
14:13

V

VANGD VANET GIDA
54,15
27.359.451,65
0,28
14:13

V

VBTYZ VBT YAZILIM
16,23
14.454.153,12
1,56
14:13

V

VERTU VERUSATURK GIRISIM
40,14
21.537.028,34
0,65
14:13

V

VERUS A HOLDING
306,25
34.410.085,00
2,78
14:11

V

VESBE VESTEL BEYAZ ESYA
8,26
59.303.231,32
1,10
14:13

V

VESTL VESTEL
30,58
91.415.954,30
1,26
14:13

V

VKFYO VAKIF YAT. ORT.
52,45
39.514.908,28
4,48
14:13

V

VKGYO VAKIF GMYO
2,75
156.433.397,42
0,73
14:13

V

VKING VIKING KAGIT
31,68
26.296.414,54
0,25
14:11

V

VRGYO VERA KONSEPT GMYO
2,56
39.350.079,64
3,23
14:13

V

VSNMD VISNE MADENCILIK
92,55
95.215.616,45
1,65
14:13

Y

YAPRK YAPRAK SUT VE BESI CIFT.
270,25
22.438.647,50
0,09
14:13

Y

YATAS
41,52
41.639.621,38
1,47
14:13

Y

YAYLA EN. UR. TUR. VE INS
28,38
32.352.296,80
0,77
14:13

Y

YBTAS YIBITAS INSAAT MALZEME
20,74
1.783.311,26
2,67
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,02
326.708.436,08
1,53
14:13

Y

YESIL YATIRIM HOLDING
1,83
20.231.823,82
2,14
14:13

Y

YGGYO YENI GIMAT GMYO
130,30
5.744.133,20
0,53
14:13

Y

YGYO YESIL GMYO
1,23
2.281.975,95
0,00
13:55

Y

YIGIT AKU
26,00
192.671.648,32
5,52
14:13

Y

YKBNK YAPI VE KREDI BANK.
36,96
5.117.899.821,22
2,10
14:13

Y

YKSLN YUKSELEN CELIK
3,14
18.088.656,03
0,00
14:13

Y

YONGA MOBILYA
56,95
1.432.417,95
1,52
13:55

Y

YUNSA
8,12
36.293.198,82
0,25
14:13

Y

YYAPI YESIL YAPI
1,80
102.287.582,88
1,64
14:13

Y

YYLGD YAYLA GIDA
12,05
131.490.112,82
2,11
14:13

Z

ZEDUR ENERJI
8,15
8.199.011,69
0,00
14:12

Z

ZERGY ZERAY GMYO
10,38
180.649.802,70
2,47
14:13

Z

ZGYO Z GMYO
11,81
78.297.182,16
9,96
14:13

Z

ZOREN ZORLU ENERJI
3,13
102.840.172,88
0,32
14:13

Z

ZRGYO ZIRAAT GMYO
24,64
50.289.896,78
3,27
14:12