DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,18
47.659.323,46
0,97
17:22

A

A1YEN A1 YENILENEBILIR ENERJI
29,38
43.913.800,22
0,41
17:23

A

ACSEL ACIPAYAM SELULOZ
101,80
14.168.294,90
1,85
17:22

A

ADEL KALEMCILIK
31,34
26.525.144,84
0,38
17:22

A

ADESE GAYRIMENKUL
1,70
365.037.580,21
2,41
17:23

A

ADGYO ADRA GMYO
45,54
11.334.391,76
0,39
17:20

A

AEFES ANADOLU EFES
16,60
832.334.571,38
1,19
17:23

A

AFYON CIMENTO
13,28
27.803.196,07
0,08
17:23

A

AGESA HAYAT EMEKLILIK
215,50
78.630.926,60
2,13
17:22

A

AGHOL ANADOLU GRUBU HOLDING
29,98
86.657.109,44
0,33
17:22

A

AGROT ECH TEKNOLOJI
7,07
112.945.152,96
1,43
17:22

A

AGYO ATAKULE GMYO
7,10
2.059.668,53
0,71
17:21

A

AHGAZ AHLATCI DOGALGAZ
23,68
43.232.522,96
0,00
17:22

A

AHSGY AHES GMYO
15,71
40.150.197,25
0,63
17:22

A

AKBNK AKBANK
71,65
4.690.772.296,25
0,70
17:22

A

AKCNS AKCANSA
155,40
32.840.569,10
1,37
17:22

A

AKENR AKENERJI
11,45
264.382.668,49
0,62
17:23

A

AKFGY AKFEN GMYO
2,69
34.329.277,38
0,74
17:22

A

AKFIS AKFEN INSAAT
21,34
18.459.253,88
0,28
17:23

A

AKFYE AKFEN YEN. ENERJI
17,12
26.944.291,76
0,87
17:22

A

AKGRT AKSIGORTA
7,42
61.712.172,19
0,27
17:22

A

AKMGY AKMERKEZ GMYO
202,50
5.113.734,10
3,05
17:23

A

AKSA
10,08
78.843.488,67
0,79
17:23

A

AKSEN AKSA ENERJI
60,20
350.693.356,15
2,67
17:23

A

AKSGY AKIS GMYO
7,50
118.916.444,99
1,32
17:21

A

AKSUE AKSU ENERJI
18,71
17.867.022,24
9,99
17:22

A

AKYHO AKDENIZ YATIRIM HOLDING
2,85
3.361.576,34
0,35
17:22

A

ALARK O HOLDING
100,20
715.746.984,25
0,30
17:23

A

ALBRK ALBARAKA TURK
8,24
48.670.198,68
0,12
17:22

A

ALCAR ALARKO CARRIER
871,00
7.554.924,00
0,29
17:18

A

ALCTL ALCATEL LUCENT TELETAS
106,00
15.630.052,20
0,47
17:22

A

ALFAS ALFA SOLAR ENERJI
42,84
25.664.949,20
0,37
17:22

A

ALGYO ALARKO GMYO
30,28
69.586.060,94
2,26
17:22

A

ALKA ALKIM KAGIT
11,89
307.215.515,51
0,50
17:23

A

ALKIM KIMYA
18,46
30.019.448,29
0,27
17:22

A

ALKLC ALTINKILIC GIDA VE SUT
179,50
757.281.914,00
5,71
17:22

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
88,79
2.014.098.727,71
1,60
17:23

A

ALTNY ALTINAY SAVUNMA
64,85
365.598.005,50
1,52
17:22

A

ALVES KABLO
25,90
322.878.527,22
4,00
17:23

A

ANELE ANEL ELEKTRIK
15,80
15.252.999,85
0,13
17:22

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,33
10.718.575,81
0,70
17:22

A

ANHYT ANADOLU HAYAT EMEK.
104,50
29.864.821,60
0,19
17:23

A

ANSGR ANADOLU SIGORTA
24,34
79.241.150,90
1,08
17:22

A

ARASE DOGU ARAS ENERJI
65,75
25.038.572,65
2,45
17:23

A

ARCLK ARCELIK
107,90
120.143.734,50
0,46
17:23

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,24
204.356.265,84
3,66
17:23

A

ARENA BILGISAYAR
26,84
12.469.555,16
0,98
17:22

A

ARMGD ARMADA GIDA
63,35
189.015.276,25
4,62
17:23

A

ARSAN TEKSTIL
3,25
117.956.705,56
1,88
17:22

A

ARTMS ARTEMIS HALI
41,04
41.469.775,62
2,33
17:23

A

ARZUM EV ALETLERI
2,70
10.531.328,94
0,37
17:23

A

ASELS AN
209,50
5.279.575.464,60
2,50
17:23

A

ASGYO ASCE GMYO
10,66
9.492.070,13
0,37
17:22

A

ASTOR ENERJI
109,90
1.717.103.728,00
0,90
17:23

A

ASUZU ANADOLU ISUZU
55,10
19.572.361,15
0,00
17:23

A

ATAGY ATA GMYO
14,20
3.595.311,61
0,85
17:22

A

ATAKP ATAKEY PATATES
54,85
44.801.264,30
0,46
17:22

A

ATATP ATP YAZILIM
137,60
79.296.996,00
0,36
17:22

A

ATEKS AKIN TEKSTIL
99,10
7.758.901,70
9,99
13:55

A

ATLAS YAT. ORT.
6,36
7.806.649,70
4,50
17:21

A

ATSYH ATLANTIS YATIRIM HOLDING
67,00
923.196,95
0,53
13:55

A

AVGYO AVRASYA GMYO
11,66
90.410.651,66
3,40
17:22

A

AVHOL AVRUPA YATIRIM HOLDING
37,50
13.733.390,16
0,27
17:23

A

AVOD A.V.O.D GIDA VE TARIM
3,53
4.900.500,16
0,86
17:21

A

AVPGY AVRUPAKENT GMYO
54,15
25.856.554,50
0,00
17:23

A

AVTUR AVRASYA PETROL VE TUR.
15,74
2.165.737,43
0,58
17:23

A

AYCES ALTINYUNUS CESME
427,75
45.318.945,25
1,06
17:22

A

AYDEM ENERJI
20,16
46.050.408,15
2,02
17:23

A

AYEN ENERJI
25,08
9.392.910,20
0,40
17:21

A

AYES CELIK HASIR VE CIT
16,90
1.108.013,00
0,59
13:55

A

AYGAZ
209,80
22.877.123,30
0,19
17:21

A

AZTEK TEKNOLOJI
4,43
20.606.237,37
0,45
17:22

B

BAGFS BAGFAS
26,66
13.486.744,80
0,91
17:22

B

BAHKM BAHADIR KIMYA
65,30
167.681.782,20
9,93
17:21

B

BAKAB BAK AMBALAJ
38,10
7.916.633,14
1,85
17:22

B

BALAT ACILAR ACILIK
88,05
3.840.555,90
1,07
13:55

B

BALSU GIDA
15,99
47.779.630,82
0,88
17:23

B

BANVT BANVIT
172,90
111.913.344,90
5,56
17:22

B

BARMA BAREM AMBALAJ
34,48
53.083.936,44
0,17
17:22

B

BASCM BASTAS BASKENT CIMENTO
13,98
421.897,80
0,58
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,52
104.460.896,16
2,94
17:22

B

BAYRK BAYRAK TABAN SANAYI
23,18
34.785.801,42
0,60
17:22

B

BEGYO BATI EGE GMYO
5,14
41.113.119,73
1,15
17:23

B

BERA HOLDING
16,14
157.607.853,62
3,93
17:23

B

BESLR BESLER GIDA
12,20
15.735.614,24
0,41
17:22

B

BEYAZ FILO
27,16
113.777.983,70
3,19
17:22

B

BFREN BOSCH FREN SISTEMLERI
158,80
13.998.615,00
0,00
17:22

B

BIENY BIEN YAPI URUNLERI
27,48
35.920.832,04
0,81
17:22

B

BIGCH BUYUK SEFLER EFS
56,05
22.031.431,70
2,18
17:21

B

BIGEN BIRLESIM GRUP ENERJI
9,53
49.030.030,14
0,53
17:23

B

BIGTK BIG MEDYA TEKNOLOJI
321,25
22.802.943,75
0,16
17:20

B

BIMAS BIM MAGAZALAR
550,00
2.154.289.749,00
1,01
17:23

B

BINBN BIN ULASIM TEKNOLOJILERI
184,10
53.333.922,10
0,49
17:23

B

BINHO 1000 YATIRIMLAR HOL.
9,84
159.880.282,60
1,20
17:23

B

BIOEN BIOTREND CEVRE VE ENERJI
18,96
18.934.636,21
0,21
17:22

B

BIZIM MAGAZALARI
26,62
3.562.233,14
0,23
17:21

B

BJKAS BESIKTAS FUTBOL YAT.
1,72
443.849.730,20
9,95
17:23

B

BLCYT BILICI YATIRIM
33,16
28.325.449,14
0,18
17:20

B

BLUME METAL KIMYA
48,64
53.400.107,60
1,33
17:22

B

BMSCH BMS CELIK HASIR
25,80
26.651.533,96
3,15
17:22

B

BMSTL BMS BIRLESIK METAL
86,05
330.551.786,00
9,99
17:22

B

BNTAS BANTAS AMBALAJ
6,51
17.644.822,38
0,46
17:23

B

BOBET BOGAZICI BETON SANAYI
19,45
45.433.454,09
0,83
17:21

B

BORLS BORLEASE OTOMOTIV
4,74
102.493.983,90
2,07
17:22

B

BORSK BOR SEKER
6,48
90.514.854,52
0,93
17:22

B

BOSSA
6,68
4.916.140,51
0,45
17:22

B

BRISA
82,90
15.512.174,95
2,01
17:22

B

BRKO BIRKO MENSUCAT
8,77
2.010.278,58
1,98
13:55

B

BRKSN BERKOSAN YALITIM
7,85
5.183.833,98
0,00
17:23

B

BRKVY BIRIKIM VARLIK YONETIM
110,80
244.341.402,90
3,74
17:22

B

BRLSM BIRLESIM MUHENDISLIK
13,71
9.856.171,43
0,15
17:23

B

BRMEN BIRLIK MENSUCAT
19,00
1.702.987,50
2,31
13:55

B

BRSAN BORUSAN BORU SANAYI
501,50
424.465.619,75
0,10
17:23

B

BRYAT BORUSAN YAT. PAZ.
2.190,00
67.200.523,00
0,14
17:22

B

BSOKE BATISOKE CIMENTO
16,43
209.310.964,78
3,18
17:22

B

BTCIM BATI CIMENTO
4,07
532.600.438,63
0,97
17:23

B

BUCIM BURSA CIMENTO
7,01
26.224.262,63
0,43
17:23

B

BULGS BULLS GSYO
42,68
443.774.328,86
3,54
17:23

B

BURCE LIK
54,50
19.691.994,50
0,00
13:55

B

BURVA BURCELIK VANA
517,00
32.378.073,75
4,13
17:22

B

BVSAN BULBULOGLU VINC
103,30
165.752.726,30
2,08
17:23

B

BYDNR BAYDONER RESTORANLARI
27,10
5.802.421,30
0,44
17:16

C

CANTE CAN2 TERMIK
2,15
339.441.703,22
0,00
17:23

C

CASA EMTIA PETROL
105,80
1.919.212,00
5,85
13:55

C

CATES ELEKTRIK
34,14
15.445.427,28
1,16
17:21

C

CCOLA COCA COLA ICECEK
59,75
141.198.673,55
0,91
17:22

C

CELHA CELIK HALAT
10,64
21.472.295,52
3,40
17:22

C

CEMAS DOKUM
4,34
51.604.748,15
1,36
17:22

C

CEMTS CEMTAS
11,63
43.374.094,25
1,36
17:23

C

CEMZY CEM ZEYTIN
45,18
130.003.438,56
3,86
17:22

C

CEOEM CEO EVENT MEDYA
24,98
15.974.617,68
0,64
17:22

C

CGCAM CAGDAS CAM
33,52
81.621.467,84
0,06
17:22

C

CIMSA
46,56
445.698.536,10
1,94
17:23

C

CLEBI CELEBI
1.586,00
45.390.143,00
0,38
17:22

C

CMBTN CIMBETON
2.005,00
13.506.879,00
0,05
17:21

C

CMENT CIMENTAS
318,50
253.589,00
0,47
13:55

C

CONSE CONSUS ENERJI
3,00
13.553.979,95
0,33
17:22

C

COSMO S YAT. HOLDING
231,90
52.197.750,80
9,96
17:19

C

CRDFA CREDITWEST FAKTORING
66,05
85.915.881,05
1,64
17:23

C

CRFSA CARREFOURSA
120,40
169.736.255,40
0,58
17:21

C

CUSAN CUHADAROGLU METAL
22,10
7.400.972,96
0,91
17:21

C

CVKMD CVK MADEN
23,80
414.247.968,48
0,76
17:23

C

CWENE CW ENERJI
28,64
682.507.734,40
0,49
17:23

D

DAGI GIYIM
8,06
23.801.811,16
0,88
17:22

D

DAPGM DAP GAYRIMENKUL
12,56
111.255.163,61
0,79
17:21

D

DARDL DARDANEL
2,26
26.963.724,72
0,00
17:23

D

DCTTR DCT TRADING DIS TICARET
26,42
185.903.533,96
3,29
17:22

D

DENGE HOLDING
3,41
23.857.102,33
0,00
17:23

D

DERHL DERLUKS YATIRIM HOLDING
13,93
131.796.505,42
1,83
17:22

D

DERIM OD
34,18
5.087.161,78
0,23
17:12

D

DESA DERI
11,08
4.955.702,15
0,36
17:22

D

DESPC DESPEC BILGISAYAR
46,38
42.124.012,10
2,70
17:21

D

DEVA HOLDING
62,35
29.088.932,45
1,46
17:22

D

DGATE DATAGATE BILGISAYAR
60,20
6.867.480,80
0,66
17:21

D

DGGYO DOGUS GMYO
32,08
2.155.649,02
0,94
17:22

D

DGNMO DOGANLAR MOBILYA
5,31
7.854.622,97
0,38
17:22

D

DIRIT EKS DIRILIS TEKSTIL
28,00
1.225.489,72
7,28
13:55

D

DITAS DOGAN
45,40
22.891.441,50
0,62
17:22

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,88
28.660.025,94
0,00
17:22

D

DMRGD DMR UNLU MAMULLER
3,68
94.769.312,47
0,00
17:22

D

DMSAS DEMISAS DOKUM
12,24
8.179.220,12
0,66
17:21

D

DNISI DINAMIK ISI MAKINA YALITIM
20,56
12.025.794,00
0,58
17:22

D

DOAS DOGUS OTOMOTIV
187,80
192.260.591,30
0,63
17:22

D

DOCO DO-CO
10.095,00
44.466.920,00
1,33
17:22

D

DOFER YAPI MALZEMELERI
54,05
56.169.947,65
3,83
17:22

D

DOFRB DOF ROBOTIK
75,50
409.656.153,15
0,67
17:23

D

DOGUB DOGUSAN
53,80
34.135.459,05
4,16
17:21

D

DOHOL DOGAN HOLDING
17,79
160.150.080,43
0,79
17:22

D

DOKTA S DOKUMCULUK
21,52
1.546.046,18
0,37
17:21

D

DSTKF DESTEK FINANS FAKTORING
533,00
296.743.067,50
0,84
17:22

D

DUNYH DUNYA HOLDING
115,50
22.383.118,80
1,67
17:23

D

DURDO DURAN DOGAN BASIM
3,72
5.898.801,03
1,33
17:22

D

DURKN DURUKAN SEKERLEME
13,93
54.066.543,11
1,62
17:23

D

DYOBY DYO BOYA
13,15
6.566.596,57
0,30
17:22

D

DZGYO DENIZ GMYO
7,60
14.663.222,61
0,00
17:22

E

EBEBK EBEBEK MAGAZACILIK
56,80
14.319.062,70
0,35
17:21

E

ECILC ECZACIBASI ILAC
84,20
195.318.637,25
1,23
17:22

E

ECOGR EEN ENERJI
22,62
894.417.245,38
2,82
17:23

E

ECZYT ECZACIBASI YATIRIM
309,75
55.502.871,00
0,24
17:22

E

EDATA E-DATA TEKNOLOJI
5,17
12.760.565,91
1,71
17:22

E

EDIP GAYRIMENKUL
36,90
39.375.964,80
0,65
17:22

E

EFOR YATIRIM
31,06
210.959.036,42
0,19
17:22

E

EGEEN EGE ENDUSTRI
7.622,50
189.901.877,50
2,73
17:22

E

EGEGY EGEYAPI AVRUPA GMYO
24,20
18.236.537,84
0,92
17:22

E

EGEPO NASMED L
7,15
8.592.407,94
0,85
17:22

E

EGGUB EGE GUBRE
97,65
28.338.203,70
1,26
17:22

E

EGPRO EGE PROFIL
24,72
13.691.695,38
0,48
17:22

E

EGSER EGE SERAMIK
3,10
7.146.136,82
0,98
17:22

E

EKGYO EMLAK KONUT GMYO
20,36
2.058.158.916,62
0,88
17:23

E

EKIZ KIMYA
131,00
5.794.331,00
9,99
13:55

E

EKOS TEKNOLOJI
28,22
140.830.903,84
3,55
17:22

E

EKSUN GIDA
5,48
12.538.710,34
0,54
17:22

E

ELITE NATUREL ORGANIK GIDA
30,50
16.102.322,88
0,33
17:22

E

EMKEL EMEK ELEKTRIK
65,70
980.308.324,50
7,40
17:23

E

EMNIS EMINIS AMBALAJ
170,30
700.954,80
1,56
13:55

E

ENDAE ENDA ENERJI HOLDING
15,77
61.918.782,83
4,37
17:22

E

ENERY A ENERJI
9,59
45.561.046,81
0,72
17:22

E

ENJSA ENERJISA ENERJI
89,10
202.609.269,80
1,55
17:22

E

ENKAI ENKA INSAAT
78,50
508.417.933,15
0,00
17:23

E

ENSRI ENSARI SINAI YATIRIMLAR
15,67
54.913.287,93
1,75
17:22

E

ENTRA IC ENTERRA YEN. ENERJI
10,42
53.779.212,35
0,48
17:22

E

EPLAS EGT
5,23
8.045.019,78
0,58
17:22

E

ERBOS AN
181,20
9.088.535,30
1,15
17:22

E

ERCB ERCIYAS CELIK BORU
74,50
353.242.546,60
1,98
17:23

E

EREGL I DEMIR CELIK
24,42
2.191.162.370,68
0,73
17:23

E

ERSU GIDA
18,54
5.186.998,31
1,64
17:22

E

ESCAR FILO
22,26
111.336.272,08
1,07
17:22

E

ESCOM ESCORT TEKNOLOJI
3,25
63.673.835,58
0,93
17:22

E

ESEN BOGA ELEKTRIK
4,67
202.917.878,62
2,71
17:23

E

ETILR ETILER GIDA
3,93
55.404.125,25
0,26
17:21

E

ETYAT EURO TREND YAT. ORT.
25,00
12.112.708,64
0,79
17:22

E

EUHOL EURO YATIRIM HOLDING
10,60
2.962.025,10
2,75
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,45
20.088.399,22
5,12
17:20

E

EUPWR EUROPOWER ENERJI
30,72
97.630.265,98
0,32
17:23

E

EUREN EUROPEN ENDUSTRI
6,65
113.572.941,20
0,61
17:22

E

EUYO EURO YAT. ORT.
13,72
4.017.319,17
0,58
17:19

E

EYGYO EYG GMYO
3,96
56.053.463,28
7,03
17:23

F

FADE GIDA
13,42
7.268.108,63
0,07
17:22

F

FENER BAHCE FUTBOL
9,60
109.026.628,99
0,31
17:22

F

FLAP KONGRE TOPLANTI HIZ.
9,15
3.675.957,67
0,00
17:19

F

FMIZP F-M IZMIT PISTON
319,75
14.814.412,75
0,08
17:22

F

FONET BILGI TEKNOLOJILERI
2,82
40.208.748,57
0,35
17:23

F

FORMT FORMET METAL VE CAM
3,51
35.596.094,78
0,29
17:22

F

FORTE BILGI ILETISIM
81,15
49.062.449,90
0,62
17:22

F

FRIGO PAK GIDA
12,05
150.169.631,91
2,64
17:22

F

FROTO FORD OTOSAN
95,70
901.735.898,35
0,36
17:23

F

FZLGY FUZUL GMYO
12,80
18.638.399,87
0,47
17:23

G

GARAN TI BANKASI
142,00
2.951.144.558,00
1,11
17:23

G

GARFA GARANTI FAKTORING
24,78
2.585.017,14
0,24
17:22

G

GEDIK Y. MEN. DEG.
6,01
14.982.939,34
0,17
17:22

G

GEDZA GEDIZ AMBALAJ
25,62
11.546.358,44
0,79
17:22

G

GENIL GEN ILAC
169,60
459.556.268,10
1,68
17:23

G

GENTS GENTAS
11,01
41.253.350,87
1,34
17:21

G

GEREL GERSAN ELEKTRIK
19,44
40.672.648,39
0,99
17:23

G

GESAN GIRISIM ELEKTRIK SANAYI
45,34
145.781.350,74
0,09
17:23

G

GIPTA OFIS KIRTASIYE
71,70
3.087.587.381,80
6,86
17:23

G

GLBMD GLOBAL MEN. DEG.
12,61
5.474.722,94
0,88
17:22

G

GLCVY GELECEK VARLIK YONETIMI
81,15
167.434.486,70
2,08
17:23

G

GLRMK GULERMAK AGIR SANAYI
173,30
109.528.918,20
1,29
17:23

G

GLRYH GULER YAT. HOLDING
4,01
15.248.059,18
1,78
17:22

G

GLYHO GLOBAL YAT. HOLDING
12,27
71.252.346,71
2,08
17:23

G

GMTAS GIMAT MAGAZACILIK
45,10
31.832.574,22
0,49
17:16

G

GOKNR GOKNUR GIDA
20,50
36.090.798,72
0,58
17:22

G

GOLTS GOLTAS CIMENTO
317,75
21.126.280,75
0,39
17:22

G

GOODY GOOD-YEAR
14,86
6.921.926,58
0,07
17:21

G

GOZDE GIRISIM
22,16
16.791.444,70
0,09
17:22

G

GRNYO GARANTI YAT. ORT.
15,10
5.270.419,48
0,40
17:21

G

GRSEL GUR-SEL TURIZM TASIMACILIK
327,50
97.145.645,50
1,71
17:21

G

GRTHO GRAINTURK HOLDING
270,25
229.349.682,75
3,54
17:23

G

GSDDE GSD DENIZCILIK
9,50
4.731.974,12
1,35
17:23

G

GSDHO GSD HOLDING
4,53
15.490.921,04
1,09
17:22

G

GSRAY GALATASARAY SPORTIF
1,24
111.721.046,79
0,80
17:23

G

GUBRF GUBRE FABRIK.
328,00
704.313.815,25
0,00
17:22

G

GUNDG GUNDOGDU GIDA
196,70
49.033.824,70
0,00
13:55

G

GWIND GALATA WIND ENERJI
23,62
78.177.131,70
1,83
17:23

G

GZNMI GEZINOMI SEYAHAT
77,85
789.943.298,70
3,77
17:23

H

HALKB T. HALK BANKASI
35,72
1.602.136.367,26
0,00
17:23

H

HATEK HATAY TEKSTIL
15,35
38.594.924,76
2,79
17:23

H

HATSN HATSAN GEMI
40,06
24.099.639,24
0,15
17:22

H

HDFGS HEDEF GIRISIM
2,75
143.474.711,26
0,36
17:22

H

HEDEF HOLDING
49,74
112.813.404,84
2,22
17:22

H

HEKTS HEKTAS
3,14
109.142.313,01
0,32
17:23

H

HKTM HIDROPAR HAREKET KONTROL
11,30
12.398.846,33
0,44
17:22

H

HLGYO HALK GMYO
3,74
32.247.767,29
0,53
17:21

H

HOROZ LOJISTIK
65,15
49.637.384,95
2,83
17:22

H

HRKET HAREKET PROJE TASIMACILIGI
68,25
48.652.093,65
1,94
17:22

H

HTTBT HITIT BILGISAYAR
42,70
20.909.982,32
0,70
17:22

H

HUBVC HUB GIRISIM
2,65
4.920.620,66
0,38
17:17

H

HUNER HUN YENILENEBILIR ENERJI
3,23
25.681.505,51
0,31
17:23

H

HURGZ HURRIYET GZT.
5,77
36.460.938,61
1,76
17:20

I

ICBCT ICBC TURKEY BANK
13,70
9.547.854,94
0,29
17:22

I

ICUGS ICU GIRISIM
2,78
14.559.934,61
0,00
17:22

I

IDGYO IDEALIST GMYO
3,34
28.026.426,47
9,87
17:22

I

IEYHO ISIKLAR ENERJI YAPI HOL.
63,65
796.072.320,90
1,35
17:22

I

IHAAS IHLAS HABER AJANSI
39,14
17.667.420,34
0,93
17:22

I

IHEVA IHLAS EV ALETLERI
2,23
1.918.195,29
0,90
17:18

I

IHGZT IHLAS GAZETECILIK
1,66
30.419.832,93
1,19
17:22

I

IHLAS HOLDING
2,38
195.050.600,44
0,42
17:23

I

IHLGM IHLAS GAYRIMENKUL
2,21
30.160.379,65
0,91
17:22

I

IHYAY IHLAS YAYIN HOLDING
2,05
8.433.494,13
0,49
17:19

I

IMASM IMAS MAKINA
5,01
188.171.945,54
0,99
17:23

I

INDES INDEKS BILGISAYAR
7,07
11.457.280,64
0,14
17:22

I

INFO YATIRIM
3,50
59.096.546,49
0,29
17:23

I

INGRM INGRAM BILISIM
426,75
14.063.243,25
2,28
17:22

I

INTEK INNOSA TEKNOLOJI
298,00
2.673.199,00
2,85
13:55

I

INTEM A
266,75
11.640.302,75
0,65
17:22

I

INVEO YATIRIM HOLDING
8,92
30.687.782,32
0,78
17:22

I

INVES TCO HOLDING
279,00
163.512.672,25
5,78
17:23

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,50
1.206.288,05
3,90
13:55

I

ISBTR IS BANKASI (B)
469.935,00
939.870,00
0,00
13:55

I

ISCTR IS BANKASI (C)
14,03
6.577.846.352,64
0,14
17:23

I

ISDMR ISKENDERUN DEMIR CELIK
36,14
46.337.167,82
0,17
17:22

I

ISFIN IS FIN.KIR.
19,42
35.680.842,37
2,10
17:22

I

ISGSY IS GIRISIM
74,05
43.901.410,55
0,34
17:22

I

ISGYO IS GMYO
21,56
44.070.529,78
0,28
17:23

I

ISKPL ISIK PLASTIK
11,98
162.678.415,88
1,40
17:22

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,28
190.664.570,12
0,25
17:23

I

ISSEN ISBIR SENTETIK DOKUMA
7,40
5.345.135,31
0,40
17:22

I

ISYAT IS YAT. ORT.
8,63
45.360.148,32
0,23
17:22

I

IZENR IZDEMIR ENERJI
10,92
946.569.929,76
0,46
17:22

I

IZFAS IZMIR FIRCA
48,40
259.708.360,32
2,98
17:22

I

IZINV IZ YATIRIM HOLDING
68,30
5.800.935,90
0,80
17:22

I

IZMDC IZMIR DEMIR CELIK
6,82
35.320.675,10
1,45
17:21

J

JANTS A JANT SANAYI
19,26
19.148.496,89
0,62
17:23

K

KAPLM KAPLAMIN
300,00
93.621.055,75
2,68
17:22

K

KAREL ELEKTRONIK
8,86
45.435.905,78
1,66
17:22

K

KARSN KARSAN OTOMOTIV
9,47
47.566.953,48
0,21
17:22

K

KARTN KARTONSAN
81,90
6.489.503,30
0,97
17:22

K

KATMR KATMERCILER EKIPMAN
2,90
245.922.833,48
1,02
17:22

K

KAYSE RI SEKER FABRIKASI
18,91
85.255.995,06
1,50
17:22

K

KBORU KUZEY BORU
15,05
35.431.136,72
0,13
17:23

K

KCAER KOCAER CELIK
10,67
51.431.225,34
0,66
17:23

K

KCHOL KOC HOLDING
173,50
3.351.198.773,80
1,31
17:23

K

KENT GIDA
734,00
571.786,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,13
631.916,10
0,00
13:55

K

KFEIN KAFEIN YAZILIM
8,84
38.974.670,28
1,96
17:22

K

KGYO KORAY GMYO
4,79
54.780.793,14
4,20
17:16

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,51
3.538.617,97
1,53
17:20

K

KLGYO KILER GMYO
6,23
29.374.997,79
0,32
17:22

K

KLKIM KALEKIM KIMYEVI MADDELER
33,00
30.907.501,88
1,73
17:23

K

KLMSN KLIMASAN KLIMA
30,34
9.775.791,68
1,81
17:22

K

KLNMA T. KALKINMA BANK.
10,45
677.118,20
0,10
13:55

K

KLRHO KILER HOLDING
265,25
484.070.840,20
1,82
17:23

K

KLSER KALESERAMIK
27,74
15.206.198,24
0,14
17:22

K

KLSYN KOLEKSIYON MOBILYA
6,00
42.065.055,78
2,39
17:22

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,75
57.722.936,95
0,84
17:23

K

KMPUR KIMTEKS POLIURETAN
16,39
21.028.010,32
0,99
17:22

K

KNFRT KONFRUT TARIM
10,86
9.182.571,90
0,37
17:21

K

KOCMT KOC METALURJI
2,74
39.253.164,69
0,36
17:22

K

KONKA KONYA KAGIT
15,03
46.979.510,28
2,84
17:22

K

KONTR OLMATIK TEKNOLOJI
12,84
707.573.968,61
1,76
17:23

K

KONYA CIMENTO
4.670,00
34.053.055,00
0,32
17:22

K

KOPOL KOZA POLYESTER
5,93
29.124.031,90
1,33
17:23

K

KORDS A TEKNIK TEKSTIL
49,98
15.322.937,04
0,73
17:22

K

KOTON MAGAZACILIK
15,12
29.145.577,89
1,56
17:23

K

KRDMA KARDEMIR (A)
26,12
35.544.023,00
2,39
17:22

K

KRDMB KARDEMIR (B)
24,00
14.481.147,02
1,48
17:21

K

KRDMD KARDEMIR (D)
27,66
556.592.610,16
1,21
17:23

K

KRGYO KORFEZ GMYO
2,99
20.797.802,85
0,99
17:22

K

KRONT KRON TEKNOLOJI
13,68
75.794.971,02
8,83
17:22

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,08
24.451.403,23
0,37
17:20

K

KRSTL KRISTAL KOLA
10,05
26.230.713,68
1,28
17:23

K

KRTEK KARSU TEKSTIL
25,62
11.240.861,04
0,93
17:22

K

KRVGD KERVAN GIDA
2,60
15.512.524,22
1,52
17:22

K

KSTUR KUSTUR KUSADASI TURIZM
2.895,00
790.335,00
0,17
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
16,96
426.287.402,68
2,48
17:23

K

KTSKR KUTAHYA SEKER FABRIKASI
96,85
310.856.604,00
2,27
17:22

K

KUTPO KUTAHYA PORSELEN
100,40
31.973.048,00
1,11
17:23

K

KUVVA GIDA
160,00
9.143.544,90
1,78
13:55

K

KUYAS YATIRIM
55,15
418.721.354,50
2,90
17:22

K

KZBGY KIZILBUK GYO
10,58
95.552.645,28
1,12
17:22

K

KZGYO KUZUGRUP GMYO
23,50
17.980.572,54
1,21
17:23

L

LIDER LDR TURIZM
59,30
252.034.327,40
2,06
17:23

L

LIDFA LIDER FAKTORING
4,34
12.755.854,01
0,91
17:21

L

LILAK LILA KAGIT
29,90
266.119.557,24
5,28
17:23

L

LINK BILGISAYAR
233,30
353.692.099,90
2,15
17:23

L

LKMNH LOKMAN HEKIM SAGLIK
17,28
93.969.668,94
1,26
17:22

L

LMKDC LIMAK DOGU ANADOLU
28,00
41.487.270,36
0,50
17:22

L

LOGO YAZILIM
159,40
27.814.764,00
0,89
17:21

L

LRSHO LORAS HOLDING
5,02
542.934.899,26
9,87
17:23

L

LUKSK LUKS KADIFE
105,30
6.780.519,00
1,15
17:20

L

LYDHO LYDIA HOLDING
169,90
149.842.113,30
2,97
17:22

L

LYDYE LYDIA YESIL ENERJI
14.982,50
49.334.450,00
3,90
17:22

M

MAALT MARMARIS ALTINYUNUS
985,00
82.380.721,50
1,49
17:22

M

MACKO LIK INTERNET HIZMETLERI
34,24
129.503.950,30
1,97
17:23

M

MAGEN MARGUN ENERJI
37,54
498.538.475,70
2,75
17:23

M

MAKIM MAKINE
16,96
13.170.301,79
1,37
17:23

M

MAKTK MAKINA TAKIM
13,29
106.639.617,53
2,94
17:23

M

MANAS ENERJI YONETIMI
14,15
224.792.683,93
4,97
17:23

M

MARBL TUREKS TURUNC MADENCILIK
12,75
7.680.674,91
0,62
17:23

M

MARKA YATIRIM HOLDING
39,90
73.757.739,66
0,50
17:23

M

MARMR MARMARA HOLDING
1,85
88.598.944,53
1,07
17:22

M

MARTI OTEL
2,72
20.231.726,71
1,49
17:23

M

MAVI GIYIM
41,36
369.443.519,82
0,48
17:22

M

MEDTR MEDITERA TIBBI MALZEME
28,42
11.167.029,78
1,36
17:20

M

MEGAP MEGA POLIETILEN
3,59
2.772.546,23
5,28
13:55

M

MEGMT MEGA METAL
56,15
387.847.729,50
1,17
17:22

M

MEKAG MEKA GLOBAL MAKINE
4,01
21.789.559,13
2,43
17:22

M

MEPET METRO PETROL VE TESISLERI
16,00
6.183.389,28
0,38
17:22

M

MERCN MERCAN KIMYA
16,45
60.534.272,90
0,30
17:23

M

MERIT TURIZM
17,80
50.740.492,16
0,56
17:23

M

MERKO GIDA
12,37
27.482.577,21
0,57
17:20

M

METRO HOLDING
4,93
58.074.495,59
2,76
17:22

M

MGROS MIGROS TICARET
539,50
825.945.910,50
0,83
17:23

M

MHRGY MHR GMYO
3,46
13.703.604,11
0,29
17:21

M

MIATK MIA TEKNOLOJI
39,08
913.043.568,18
1,66
17:23

M

MMCAS MMC SAN. VE TIC. YAT.
140,00
3.511.632,00
6,46
13:55

M

MNDRS MENDERES TEKSTIL
13,48
23.796.956,96
0,30
17:21

M

MNDTR MONDI TURKEY
7,18
23.355.239,85
1,70
17:23

M

MOBTL MOBILTEL ILETISIM
8,31
94.975.073,03
6,00
17:23

M

MOGAN ENERJI
8,18
19.912.319,71
0,74
17:22

M

MOPAS MARKETCILIK
34,50
116.983.048,40
0,98
17:23

M

MPARK MLP SAGLIK
367,25
89.434.385,25
0,34
17:22

M

MRGYO MARTI GMYO
2,50
48.255.234,69
0,79
17:22

M

MRSHL MARSHALL
1.556,00
6.920.726,00
0,06
17:22

M

MSGYO MISTRAL GMYO
5,26
12.411.102,91
2,33
17:23

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,22
42.514.967,50
5,07
17:23

M

MTRYO METRO YAT. ORT.
9,62
24.857.273,46
1,43
17:21

M

MZHLD MAZHAR ZORLU HOLDING
6,70
3.151.440,53
2,76
17:22

N

NATEN NATUREL ENERJI
8,16
19.171.005,32
0,12
17:23

N

NETAS TELEKOM.
59,60
19.266.615,60
2,45
17:22

N

NIBAS NIGBAS NIGDE BETON
4,14
145.279.706,28
7,53
17:23

N

NTGAZ NATURELGAZ
9,90
14.420.515,10
0,51
17:23

N

NTHOL NET HOLDING
47,26
74.523.761,56
0,21
17:22

N

NUGYO NUROL GMYO
9,01
13.929.602,82
0,78
17:22

N

NUHCM NUH CIMENTO
228,10
6.189.323,50
0,00
17:22

O

OBAMS OBA MAKARNACILIK
6,82
101.584.682,57
0,73
17:22

O

OBASE BILGISAYAR
32,92
12.159.815,58
1,42
17:21

O

ODAS ELEKTRIK
5,29
86.707.550,41
0,38
17:22

O

ODINE TEKNOLOJI
276,00
91.765.222,50
2,21
17:22

O

OFSYM OFIS YEM GIDA
66,00
114.722.058,50
0,92
17:23

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
262,00
110.686.488,25
2,60
17:23

O

ONRYT ONUR TEKNOLOJI
62,85
27.220.368,75
0,40
17:23

O

ORCAY ORTAKOY CAY SANAYI
3,69
6.597.802,80
1,60
17:22

O

ORGE ENERJI ELEKTRIK
65,95
18.392.971,80
0,38
17:23

O

ORMA N MAHSULLERI
160,50
1.335.453,50
2,49
13:55

O

OSMEN OSMANLI MENKUL
8,14
29.563.734,46
0,12
17:22

O

OSTIM ENDUSTRIYEL YAT
3,32
46.438.269,51
0,61
17:22

O

OTKAR OTOKAR
492,75
40.672.922,50
0,50
17:22

O

OTTO HOLDING
469,25
28.210.902,75
3,40
17:22

O

OYAKC OYAK CIMENTO
23,76
200.798.559,26
1,00
17:22

O

OYAYO OYAK YAT. ORT.
56,45
5.756.699,55
1,80
17:21

O

OYLUM SINAI YATIRIMLAR
10,15
6.167.241,06
0,40
17:14

O

OYYAT OYAK YATIRIM MENKUL
40,62
8.093.549,02
2,12
17:22

O

OZATD OZATA DENIZCILIK
159,90
21.853.118,40
1,11
17:22

O

OZGYO OZDERICI GMYO
3,40
448.310.309,75
9,33
17:23

O

OZKGY OZAK GMYO
14,21
14.660.299,36
0,70
17:23

O

OZRDN OZERDEN AMBALAJ
16,82
10.472.788,32
3,96
17:22

O

OZSUB OZSU BALIK
19,18
14.086.016,78
0,98
17:23

O

OZYSR OZYASAR TEL
43,82
28.552.223,86
0,41
17:22

P

PAGYO PANORA GMYO
81,85
6.861.415,20
0,43
17:22

P

PAHOL PASIFIK HOLDING
1,55
595.441.433,83
0,00
17:23

P

PAMEL ELEKTRIK
90,00
25.827.687,85
4,29
17:22

P

PAPIL ON SAVUNMA
18,40
680.080.120,47
2,45
17:23

P

PARSN PARSAN
90,30
28.553.356,85
3,83
17:22

P

PASEU PASIFIK EURASIA LOJISTIK
155,30
646.423.093,70
0,64
17:23

P

PATEK PASIFIK TEKNOLOJI
25,28
278.114.851,56
1,12
17:22

P

PCILT PC ILETISIM MEDYA
22,04
8.346.278,04
0,27
17:22

P

PEKGY PEKER GMYO
12,11
1.373.268.639,19
0,66
17:23

P

PENGD PENGUEN GIDA
7,92
37.312.061,57
3,18
17:22

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,02
21.701.987,43
1,68
17:22

P

PETKM PETKIM
16,91
350.569.751,65
0,35
17:23

P

PETUN PINAR ET VE UN
11,44
12.268.158,58
0,52
17:21

P

PGSUS PEGASUS
213,20
2.449.377.018,40
0,90
17:23

P

PINSU PINAR SU
13,06
29.951.433,92
0,69
17:22

P

PKART PLASTIKKART
70,75
9.119.383,40
1,29
17:14

P

PKENT PETROKENT TURIZM
198,90
41.948.595,30
0,55
17:23

P

PLTUR PLATFORM TURIZM
20,88
31.891.986,98
1,60
17:23

P

PNLSN PANELSAN CATI CEPHE
38,92
9.680.951,16
0,05
17:22

P

PNSUT PINAR SUT
11,68
13.482.187,56
0,68
17:22

P

POLHO POLISAN HOLDING
17,46
96.807.731,07
0,68
17:22

P

POLTK POLITEKNIK METAL
9.505,00
155.191.160,00
6,80
17:23

P

PRDGS PARDUS GIRISIM
6,10
20.806.253,06
0,83
17:21

P

PRKAB TURK PRYSMIAN KABLO
31,20
12.195.767,16
1,23
17:22

P

PRKME PARK ELEK.MADENCILIK
17,70
20.684.596,41
1,03
17:22

P

PRZMA PRIZMA PRESS MATBAACILIK
12,72
3.636.983,57
2,00
17:22

P

PSDTC PERGAMON DIS TICARET
143,70
8.858.681,80
0,90
17:23

P

PSGYO PASIFIK GMYO
2,58
175.839.899,41
0,39
17:23

Q

QNBFK QNB FINANSAL KIRALAMA
58,55
4.571.270,60
4,27
13:55

Q

QNBTR QNB BANK
455,00
1.560.650,00
0,66
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,88
317.355.408,25
0,69
17:22

R

RALYH RAL YATIRIM HOLDING
210,80
206.748.955,90
3,13
17:23

R

RAYSG RAY SIGORTA
227,30
41.630.279,90
0,74
17:22

R

REEDR REEDER TEKNOLOJI
6,97
95.486.517,25
0,85
17:23

R

RGYAS RONESANS GAYRIMENKUL YAT.
138,80
55.985.910,30
0,93
17:22

R

RNPOL RAINBOW POLIKARBONAT
42,30
6.724.857,34
0,98
17:21

R

RODRG RODRIGO TEKSTIL
21,70
4.208.083,24
0,37
17:23

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,67
38.441.149,19
0,00
17:23

R

RUBNS RUBENIS TEKSTIL
19,54
5.784.509,02
0,20
17:21

R

RUZYE RUZY MADENCILIK VE ENERJI
12,28
131.424.635,70
0,57
17:22

R

RYGYO REYSAS GMYO
22,42
69.378.818,64
1,54
17:22

R

RYSAS REYSAS LOJISTIK
16,02
305.865.327,02
1,39
17:23

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,16
309.546.875,88
9,49
17:23

S

SAHOL SABANCI HOLDING
85,75
1.159.702.091,70
0,87
17:23

S

SAMAT SARAY MATBAACILIK
6,22
6.036.774,97
0,16
17:20

S

SANEL MUHENDISLIK
36,62
1.747.324,18
1,13
13:55

S

SANFM SANIFOAM ENDUSTRI
7,36
23.810.980,68
0,54
17:21

S

SANKO PAZARLAMA
20,72
5.722.934,22
0,48
17:22

S

SARKY SARKUYSAN
16,30
10.614.482,46
0,37
17:21

S

SASA POLYESTER
2,84
687.099.925,80
0,35
17:23

S

SAYAS SAY YENILENEBILIR ENERJI
40,92
13.347.580,76
0,20
17:22

S

SDTTR SDT UZAY VE SAVUNMA
180,60
60.033.127,60
0,89
17:22

S

SEGMN SEGMEN KARDESLER GIDA
19,47
119.467.688,96
2,80
17:23

S

SEGYO SEKER GMYO
5,28
58.247.621,06
1,93
17:22

S

SEKFK SEKER FIN. KIR.
8,34
2.317.132,12
0,60
17:21

S

SEKUR O PLASTIK
3,90
3.768.848,38
1,02
17:21

S

SELEC SELCUK ECZA DEPOSU
72,05
290.965.111,45
1,30
17:22

S

SELVA GIDA
2,66
67.635.899,36
1,53
17:23

S

SERNT SERANIT GRANIT SERAMIK
8,44
31.743.574,67
0,96
17:22

S

SEYKM SEYITLER KIMYA
5,17
5.449.778,67
1,34
17:22

S

SILVR SILVERLINE ENDUSTRI
2,66
2.719.268,86
1,48
17:22

S

SISE CAM
38,94
607.991.741,12
0,92
17:22

S

SKBNK SEKERBANK
8,21
312.907.844,93
1,23
17:22

S

SKTAS SOKTAS
4,46
34.743.590,96
1,11
17:22

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
290,00
69.546.384,75
3,39
17:22

S

SKYMD SEKER YATIRIM
12,26
21.324.196,28
0,57
17:21

S

SMART IKS YAZILIM
23,36
18.375.607,10
0,17
17:22

S

SMRTG SMART GUNES ENERJISI TEK.
24,84
185.966.457,50
0,80
17:22

S

SMRVA SUMER VARLIK YONETIM
208,80
722.349.597,30
10,00
17:23

S

SNGYO SINPAS GMYO
4,62
43.633.294,47
0,43
17:23

S

SNICA SANICA ISI SANAYI
4,44
323.318.886,28
1,37
17:22

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
297,00
2.157.913,00
0,34
13:55

S

SNPAM SONMEZ PAMUKLU
22,34
619.341,80
0,98
13:55

S

SODSN SODAS SODYUM SANAYII
102,60
1.271.932,20
0,00
13:55

S

SOKE DEGIRMENCILIK
10,73
5.424.488,74
0,46
17:20

S

SOKM SOK MARKETLER TICARET
51,00
93.255.012,80
0,00
17:23

S

SONME Z FILAMENT
142,20
4.263.645,70
0,85
17:20

S

SRVGY SERVET GMYO
3,37
29.845.690,70
0,59
17:22

S

SUMAS SUNI TAHTA
288,75
555.460,00
0,17
13:55

S

SUNTK SUN TEKSTIL
48,10
141.849.026,68
0,25
17:21

S

SURGY SUR TATIL EVLERI GMYO
44,10
128.509.385,72
3,71
17:23

S

SUWEN TEKSTIL
9,61
9.073.345,84
1,64
17:22

T

TABGD TAB GIDA
226,80
98.820.310,60
1,70
17:22

T

TARKM TARKIM BITKI KORUMA
351,50
48.348.438,50
2,09
17:22

T

TATEN TATLIPINAR ENERJI URETIM
13,96
270.489.802,88
4,64
17:23

T

TATGD TAT GIDA
12,41
9.079.514,64
0,24
17:21

T

TAVHL TAV HAVALIMANLARI
302,25
334.905.930,25
0,67
17:23

T

TBORG T.TUBORG
160,30
18.462.235,20
0,12
17:23

T

TCELL TURKCELL
100,90
2.043.856.701,90
0,98
17:23

T

TCKRC KIRAC GALVANIZ
52,90
31.121.505,70
0,57
17:22

T

TDGYO TREND GMYO
39,34
20.923.458,80
0,46
17:22

T

TEHOL TERA YATIRIM TEK. HOL.
33,12
977.910.399,04
0,00
17:23

T

TEKTU TEK-ART TURIZM
12,46
124.067.430,19
0,65
17:22

T

TERA YATIRIM MENKUL DEGERLER
337,75
2.091.879.830,25
3,92
17:23

T

TEZOL EUROPAP KAGIT
11,94
19.159.476,87
0,08
17:22

T

TGSAS TGS DIS TICARET
161,90
11.793.403,80
0,49
17:15

T

THYAO TURK HAVA YOLLARI
277,25
8.455.334.165,00
1,00
17:23

T

TKFEN TEKFEN HOLDING
71,05
266.330.782,85
0,57
17:22

T

TKNSA TEKNOSA IC VE DIS TICARET
23,20
15.921.636,70
0,09
17:21

T

TLMAN TRABZON LIMAN
97,35
25.009.996,30
1,67
17:23

T

TMPOL TEMAPOL POLIMER PLASTIK
317,00
357.548.987,25
9,97
17:21

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,90
36.579.092,60
0,19
17:23

T

TNZTP TAPDI TINAZTEPE
21,02
16.265.338,92
0,28
17:22

T

TOASO TOFAS OTO. FAB.
244,00
528.695.792,80
0,61
17:22

T

TRALT TURK ALTIN ISLETMELERI
42,26
10.125.370.174,88
5,28
17:23

T

TRCAS TURCAS HOLDING
41,96
21.852.800,98
0,14
17:21

T

TRENJ TR DOGAL ENERJI
85,85
493.060.729,35
0,53
17:22

T

TRGYO TORUNLAR GMYO
73,25
78.789.318,80
0,27
17:22

T

TRHOL TERA FINANSAL YAT. HOL.
816,00
138.474.878,50
2,57
17:22

T

TRILC TURK ILAC SERUM
16,42
46.430.010,26
0,31
17:23

T

TRMET TR ANADOLU METAL MADENCILIK
103,50
947.196.169,90
2,37
17:22

T

TSGYO TSKB GMYO
7,30
10.630.028,46
0,27
17:22

T

TSKB T.S.K.B.
12,99
157.440.346,53
0,76
17:23

T

TSPOR TRABZONSPOR SPORTIF
1,16
175.805.487,80
0,00
17:23

T

TTKOM TURK TELEKOM
56,85
716.058.233,15
0,09
17:23

T

TTRAK TURK TRAKTOR
523,00
112.820.888,00
1,32
17:22

T

TUCLK TUGCELIK
4,59
26.299.131,08
0,86
17:22

T

TUCLKR TUGCELIK - RHKP
3,58
9.106.618,87
1,38
17:23

T

TUKAS
2,52
171.241.197,60
0,40
17:23

T

TUPRS TUPRAS
184,70
2.805.253.537,60
2,12
17:23

T

TUREX TUREKS TURIZM TASIMACILIK
7,66
84.504.121,50
0,39
17:23

T

TURGG TURKER PROJE GAYRIMENKUL
28,48
11.178.004,72
0,07
17:22

T

TURSG TURKIYE SIGORTA
12,49
585.329.276,35
0,32
17:22

U

UFUK YATIRIM
1.704,00
118.819.208,00
5,58
17:22

U

ULAS LAR TURIZM YAT.
32,28
5.725.669,62
0,68
17:21

U

ULKER BISKUVI
111,30
345.435.955,50
0,63
17:22

U

ULUFA ULUSAL FAKTORING
3,81
20.812.917,01
0,26
17:23

U

ULUSE ULUSOY ELEKTRIK
162,10
37.661.517,00
8,43
17:23

U

ULUUN ULUSOY UN SANAYI
6,62
8.737.557,46
0,60
17:22

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,95
20.997.776,15
0,93
17:22

U

USAK SERAMIK
3,63
994.426.508,01
10,00
17:22

V

VAKBN VAKIFLAR BANKASI
30,58
880.318.656,62
0,65
17:23

V

VAKFA VAKIF FAKTORING
13,07
179.823.862,75
0,38
17:23

V

VAKFN VAKIF FIN. KIR.
1,94
41.814.217,78
0,52
17:22

V

VAKKO TEKSTIL
57,70
28.031.472,00
1,32
17:20

V

VANGD VANET GIDA
42,32
7.760.217,96
1,63
17:22

V

VBTYZ VBT YAZILIM
16,09
13.349.964,83
0,19
17:21

V

VERTU VERUSATURK GIRISIM
42,60
188.616.225,88
9,85
17:23

V

VERUS A HOLDING
262,75
116.139.579,60
9,94
17:21

V

VESBE VESTEL BEYAZ ESYA
8,18
36.109.228,69
0,12
17:22

V

VESTL VESTEL
30,50
114.615.742,88
1,17
17:23

V

VKFYO VAKIF YAT. ORT.
38,00
4.283.704,40
6,44
13:55

V

VKGYO VAKIF GMYO
2,61
15.965.391,46
0,38
17:21

V

VKING VIKING KAGIT
37,50
88.575.788,64
6,29
17:22

V

VRGYO VERA KONSEPT GMYO
2,61
71.458.192,85
0,77
17:23

V

VSNMD VISNE MADENCILIK
94,10
95.347.209,60
0,53
17:23

Y

YAPRK YAPRAK SUT VE BESI CIFT.
309,75
215.203.071,75
1,12
17:23

Y

YATAS
35,50
20.255.767,80
1,00
17:22

Y

YAYLA EN. UR. TUR. VE INS
31,20
27.517.628,76
2,50
17:21

Y

YBTAS YIBITAS INSAAT MALZEME
22,20
718.827,24
0,91
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,30
86.896.232,54
1,52
17:23

Y

YESIL YATIRIM HOLDING
2,12
48.118.077,25
0,47
17:22

Y

YGGYO YENI GIMAT GMYO
123,30
11.886.442,20
1,40
17:22

Y

YGYO YESIL GMYO
1,39
1.478.939,56
0,71
13:55

Y

YIGIT AKU
23,70
26.929.449,24
0,25
17:22

Y

YKBNK YAPI VE KREDI BANK.
36,90
4.234.087.089,82
0,59
17:23

Y

YKSLN YUKSELEN CELIK
3,50
39.472.098,62
0,85
17:23

Y

YONGA MOBILYA
60,00
1.536.900,00
0,00
13:55

Y

YUNSA
8,07
23.368.167,51
0,25
17:22

Y

YYAPI YESIL YAPI
2,13
350.950.927,98
2,40
17:22

Y

YYLGD YAYLA GIDA
10,04
20.218.966,12
0,40
17:22

Z

ZEDUR ENERJI
8,62
9.601.362,19
0,58
17:22

Z

ZERGY ZERAY GMYO
15,73
267.568.841,54
10,00
17:23

Z

ZOREN ZORLU ENERJI
3,11
117.817.461,22
0,97
17:22

Z

ZRGYO ZIRAAT GMYO
22,88
13.092.411,12
1,24
17:22