DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
beylikdüzü escortesenyurt escortavcılar escortavcılar escortavcılar escortbeylikdüzü escortbeylikdüzü escortesenyurt escortesenyurt escortşirinevler escortavrupa escort
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,64
339.458.875,58
5,70
15:54

A

A1YEN A1 YENILENEBILIR ENERJI
33,60
100.622.291,82
0,60
15:54

A

ACSEL ACIPAYAM SELULOZ
107,50
13.908.357,10
1,42
15:53

A

ADEL KALEMCILIK
41,86
818.979.579,52
5,71
15:54

A

ADESE GAYRIMENKUL
0,96
119.135.944,89
1,05
15:54

A

ADGYO ADRA GMYO
57,35
26.474.850,70
0,79
15:52

A

AEFES ANADOLU EFES
16,89
286.333.171,01
0,66
15:54

A

AFYON CIMENTO
14,74
125.274.507,96
1,67
15:54

A

AGESA HAYAT EMEKLILIK
228,80
48.761.422,70
0,26
15:53

A

AGHOL ANADOLU GRUBU HOLDING
27,94
175.321.374,08
1,90
15:53

A

AGROT ECH TEKNOLOJI
2,92
39.469.969,23
2,10
15:54

A

AGYO ATAKULE GMYO
7,96
907.829,41
0,89
15:50

A

AHGAZ AHLATCI DOGALGAZ
21,98
108.083.631,64
2,66
15:54

A

AHSGY AHES GMYO
19,24
102.626.115,02
3,16
15:54

A

AKBNK AKBANK
68,20
5.418.828.957,30
3,33
15:54

A

AKCNS AKCANSA
198,20
92.322.528,10
0,50
15:54

A

AKENR AKENERJI
9,49
43.468.784,56
0,74
15:54

A

AKFGY AKFEN GMYO
2,71
40.226.326,94
1,50
15:53

A

AKFIS AKFEN INSAAT
46,92
562.124.916,86
7,86
15:54

A

AKFYE AKFEN YEN. ENERJI
22,48
180.315.380,58
0,09
15:54

A

AKGRT AKSIGORTA
7,22
52.258.430,34
0,00
15:54

A

AKHAN UN
26,08
136.822.814,40
0,38
15:54

A

AKMGY AKMERKEZ GMYO
271,75
37.125.943,75
4,65
15:54

A

AKSA
10,92
136.721.842,62
0,83
15:54

A

AKSEN AKSA ENERJI
78,20
1.383.761.610,55
1,43
15:54

A

AKSGY AKIS GMYO
8,98
25.395.058,68
1,24
15:54

A

AKSUE AKSU ENERJI
28,02
42.343.966,32
2,30
15:54

A

AKYHO AKDENIZ YATIRIM HOLDING
2,55
2.661.663,00
2,00
15:54

A

ALARK O HOLDING
88,95
292.746.308,90
0,62
15:54

A

ALBRK ALBARAKA TURK
8,22
146.090.743,12
2,24
15:54

A

ALCAR ALARKO CARRIER
729,50
12.806.837,50
2,31
15:54

A

ALCTL ALCATEL LUCENT TELETAS
134,60
65.682.954,00
3,17
15:54

A

ALFAS ALFA SOLAR ENERJI
36,96
37.198.684,58
1,15
15:54

A

ALGYO ALARKO GMYO
6,17
335.899.100,07
1,15
15:54

A

ALKA ALKIM KAGIT
10,81
29.239.584,96
3,35
15:53

A

ALKIM KIMYA
17,26
12.338.728,56
1,35
15:54

A

ALKLC ALTINKILIC GIDA VE SUT
326,50
336.588.553,00
0,46
15:54

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,17
1.005.848.292,73
1,11
15:54

A

ALTNY ALTINAY SAVUNMA
14,55
187.130.953,63
1,68
15:54

A

ALVES KABLO
3,32
326.140.757,67
3,11
15:54

A

ANELE ANEL ELEKTRIK
15,62
138.722.980,98
4,76
15:53

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,32
21.042.393,81
0,88
15:54

A

ANHYT ANADOLU HAYAT EMEK.
109,40
59.366.581,90
0,83
15:52

A

ANSGR ANADOLU SIGORTA
26,00
102.069.225,34
0,46
15:54

A

ARASE DOGU ARAS ENERJI
88,15
39.386.583,00
0,96
15:54

A

ARCLK ARCELIK
109,70
191.799.249,50
1,01
15:54

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,02
94.282.835,92
1,18
15:54

A

ARENA BILGISAYAR
24,90
11.797.221,86
0,97
15:54

A

ARFYE ARF BIO YENILENEBILIR ENERJI
26,92
356.730.371,02
0,75
15:54

A

ARMGD ARMADA GIDA
95,85
169.122.382,30
5,33
15:54

A

ARSAN HOLDING
3,74
45.450.807,88
1,08
15:52

A

ARTMS ARTEMIS HALI
45,26
98.195.141,22
9,96
15:54

A

ARZUM EV ALETLERI
2,78
58.811.422,95
1,09
15:54

A

ASELS AN
321,00
3.662.053.091,00
0,23
15:54

A

ASGYO ASCE GMYO
10,58
18.735.523,97
1,93
15:52

A

ASTOR ENERJI
198,10
3.998.605.022,70
1,59
15:54

A

ASUZU ANADOLU ISUZU
63,45
25.505.197,10
0,71
15:54

A

ATAGY ATA GMYO
12,34
2.368.499,74
3,18
15:54

A

ATAKP ATAKEY PATATES
51,85
14.522.150,90
1,37
15:52

A

ATATP ATP YAZILIM
141,60
129.232.415,40
1,72
15:54

A

ATATR ATA TURIZM
14,22
2.062.539.867,18
8,30
15:54

A

ATEKS AKIN TEKSTIL
106,00
1.858.534,50
5,89
13:55

A

ATLAS YAT. ORT.
7,71
7.488.146,45
1,15
15:51

A

ATSYH ATLANTIS YATIRIM HOLDING
50,85
958.237,90
1,74
13:55

A

AVGYO AVRASYA GMYO
11,54
10.945.949,57
0,79
15:54

A

AVHOL AVRUPA YATIRIM HOLDING
36,20
28.192.547,42
0,84
15:54

A

AVOD A.V.O.D GIDA VE TARIM
4,68
98.815.540,46
2,86
15:54

A

AVPGY AVRUPAKENT GMYO
49,90
28.761.735,65
0,85
15:54

A

AVTUR AVRASYA PETROL VE TUR.
19,58
16.650.345,11
4,02
15:53

A

AYCES ALTINYUNUS CESME
782,00
61.188.166,50
2,25
15:54

A

AYDEM ENERJI
30,54
111.768.972,08
0,97
15:54

A

AYEN ENERJI
32,84
175.324.119,12
2,20
15:54

A

AYES CELIK HASIR VE CIT
29,98
3.458.740,38
1,90
13:55

A

AYGAZ
244,80
613.535.702,40
4,97
15:54

A

AZTEK TEKNOLOJI
4,00
20.717.772,21
2,56
15:53

B

BAGFS BAGFAS
36,02
54.889.294,50
0,11
15:54

B

BAHKM BAHADIR KIMYA
142,80
99.364.924,50
9,93
15:54

B

BAKAB BAK AMBALAJ
42,92
42.995.765,90
8,06
15:53

B

BALAT ACILAR ACILIK
95,70
1.841.437,35
3,77
13:55

B

BALSU GIDA
14,36
55.990.003,50
1,13
15:54

B

BANVT BANVIT
153,50
14.844.452,40
1,45
15:54

B

BARMA BAREM AMBALAJ
46,84
55.580.698,80
4,51
15:54

B

BASCM BASTAS BASKENT CIMENTO
13,50
985.072,05
0,81
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,50
22.340.705,51
1,98
15:54

B

BAYRK BAYRAK TABAN SANAYI
4,76
42.335.971,55
3,25
15:54

B

BEGYO BATI EGE GMYO
4,47
79.169.085,83
9,83
15:54

B

BERA HOLDING
17,40
106.925.511,44
0,87
15:54

B

BESLR BESLER GIDA
13,38
34.998.073,52
1,75
15:54

B

BESTE BEST BRANDS ENERJI
22,32
160.976.398,44
0,54
15:54

B

BEYAZ FILO
28,02
10.813.092,28
2,11
15:54

B

BFREN BOSCH FREN SISTEMLERI
137,00
14.467.266,90
1,48
15:54

B

BIENY BIEN YAPI URUNLERI
24,14
127.517.662,60
9,93
15:54

B

BIGCH BUYUK SEFLER EFS
7,37
84.360.048,60
9,02
15:54

B

BIGEN BIRLESIM GRUP ENERJI
9,27
72.536.459,83
0,00
15:54

B

BIGTK BIG MEDYA TEKNOLOJI
249,80
33.857.642,20
9,98
15:54

B

BIMAS BIM MAGAZALAR
691,00
2.064.911.104,50
1,17
15:54

B

BINBN BIN ULASIM TEKNOLOJILERI
165,00
60.391.074,10
2,61
15:54

B

BINHO 1000 YATIRIMLAR HOL.
9,39
462.329.834,46
2,29
15:54

B

BIOEN BIOTREND CEVRE VE ENERJI
16,71
22.211.934,31
0,72
15:52

B

BIZIM MAGAZALARI
25,86
11.854.027,48
0,15
15:54

B

BJKAS BESIKTAS FUTBOL YAT.
1,47
41.201.264,53
1,38
15:53

B

BLCYT BILICI YATIRIM
48,48
126.400.906,94
1,85
15:54

B

BLUME METAL KIMYA
44,08
95.795.598,12
2,08
15:52

B

BMSCH BMS CELIK HASIR
17,22
13.171.607,35
1,29
15:54

B

BMSTL BMS BIRLESIK METAL
85,15
64.344.640,50
0,77
15:54

B

BNTAS BANTAS AMBALAJ
6,09
10.612.376,67
1,50
15:50

B

BOBET BOGAZICI BETON SANAYI
19,58
58.811.630,49
0,82
15:54

B

BORLS BORLEASE OTOMOTIV
2,88
32.042.245,55
3,60
15:54

B

BORSK BOR SEKER
6,66
118.771.974,12
9,90
15:54

B

BOSSA
6,38
12.940.695,63
0,63
15:54

B

BRISA
83,35
21.017.215,40
0,36
15:50

B

BRKO BIRKO MENSUCAT
11,98
3.214.387,04
0,42
13:55

B

BRKSN BERKOSAN YALITIM
9,10
4.096.080,83
0,33
15:53

B

BRKVY BIRIKIM VARLIK YONETIM
91,85
62.384.583,05
10,00
15:53

B

BRLSM BIRLESIM MUHENDISLIK
15,02
33.837.224,67
0,20
15:54

B

BRMEN BIRLIK MENSUCAT
8,95
1.083.648,45
4,68
13:55

B

BRSAN BORUSAN BORU SANAYI
519,00
515.638.875,50
0,48
15:54

B

BRYAT BORUSAN YAT. PAZ.
2.140,00
101.650.936,00
1,81
15:54

B

BSOKE BATISOKE CIMENTO
33,64
235.872.075,08
3,83
15:54

B

BTCIM BATI CIMENTO
6,08
329.606.522,44
2,18
15:54

B

BUCIM BURSA CIMENTO
6,10
22.457.725,20
0,83
15:53

B

BULGS BULLS GSYO
45,34
409.932.266,26
0,22
15:54

B

BURCE LIK
44,54
108.807.858,74
1,42
15:54

B

BURVA BURCELIK VANA
873,50
25.937.927,00
0,17
15:54

B

BVSAN BULBULOGLU VINC
107,60
53.685.256,70
1,89
15:53

B

BYDNR BAYDONER RESTORANLARI
39,96
29.164.476,48
1,14
15:54

C

CANTE CAN2 TERMIK
1,65
383.983.115,87
0,61
15:54

C

CASA EMTIA PETROL
91,95
931.430,55
0,16
13:55

C

CATES ELEKTRIK
43,86
63.703.566,52
1,76
15:53

C

CCOLA COCA COLA ICECEK
69,45
93.543.955,50
1,42
15:54

C

CELHA CELIK HALAT
9,17
7.479.479,43
1,55
15:53

C

CEMAS DOKUM
4,91
191.274.509,50
2,94
15:54

C

CEMTS CEMTAS
10,43
20.483.715,04
1,26
15:54

C

CEMZY CEM ZEYTIN
66,50
56.556.565,40
2,31
15:53

C

CEOEM CEO EVENT MEDYA
20,96
29.769.004,52
1,65
15:54

C

CGCAM CAGDAS CAM
36,30
271.288.069,68
0,22
15:54

C

CIMSA
49,64
258.489.802,76
3,50
15:54

C

CLEBI CELEBI
1.776,00
65.677.545,00
3,08
15:53

C

CMBTN CIMBETON
1.690,00
13.363.624,00
1,56
15:54

C

CMENT CIMENTAS
320,50
1.132.098,50
0,00
13:55

C

CONSE CONSUS ENERJI
3,30
29.035.686,93
0,60
15:53

C

COSMO S YAT. HOLDING
250,00
32.009.479,60
6,34
15:54

C

CRDFA CREDITWEST FAKTORING
26,60
30.320.861,60
1,48
15:54

C

CRFSA CARREFOURSA
123,90
27.927.567,20
0,88
15:54

C

CUSAN CUHADAROGLU METAL
23,78
15.627.101,62
0,59
15:51

C

CVKMD CVK MADEN
31,80
419.004.226,94
1,40
15:54

C

CWENE CW ENERJI
29,50
455.650.842,82
0,48
15:54

D

DAGI GIYIM
5,66
10.291.088,39
1,25
15:54

D

DAPGM DAP GAYRIMENKUL
14,33
228.326.741,68
0,49
15:54

D

DARDL DARDANEL
1,94
22.227.218,56
2,11
15:54

D

DCTTR DCT TRADING DIS TICARET
10,44
170.547.951,04
4,50
15:54

D

DENGE HOLDING
2,41
83.240.960,71
6,17
15:54

D

DERHL DERLUKS YATIRIM HOLDING
14,33
45.768.211,55
0,00
15:54

D

DERIM OD
35,12
11.921.760,02
1,04
15:53

D

DESA DERI
13,15
20.093.882,51
1,50
15:54

D

DESPC DESPEC BILGISAYAR
38,90
20.374.998,76
3,73
15:54

D

DEVA HOLDING
60,60
23.343.111,65
0,92
15:52

D

DGATE DATAGATE BILGISAYAR
72,10
16.577.744,20
0,63
15:54

D

DGGYO DOGUS GMYO
27,82
1.689.372,22
0,29
15:52

D

DGNMO DOGANLAR MOBILYA
3,68
8.062.147,15
3,95
15:53

D

DIRIT EKS DIRILIS TEKSTIL
29,70
3.434.630,04
9,95
13:55

D

DITAS DOGAN
41,14
54.984.039,76
2,93
15:54

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
56.555.925,86
0,53
15:54

D

DMRGD DMR UNLU MAMULLER
4,12
71.202.422,87
0,24
15:54

D

DMSAS DEMISAS DOKUM
8,40
4.822.963,10
0,60
15:53

D

DNISI DINAMIK ISI MAKINA YALITIM
19,51
6.929.269,39
1,14
15:53

D

DOAS DOGUS OTOMOTIV
195,80
184.779.671,30
1,50
15:54

D

DOCO DO-CO
8.870,00
117.480.390,00
7,00
15:52

D

DOFER YAPI MALZEMELERI
34,40
20.231.543,50
0,29
15:53

D

DOFRB DOF ROBOTIK
109,80
870.271.358,60
1,39
15:54

D

DOGUB DOGUSAN
88,15
31.866.796,05
2,44
15:53

D

DOHOL DOGAN HOLDING
20,76
152.995.566,82
3,96
15:53

D

DOKTA S DOKUMCULUK
23,10
11.377.198,50
3,68
15:53

D

DSTKF DESTEK FINANS FAKTORING
1.887,00
538.043.384,00
0,27
15:54

D

DUNYH DUNYA HOLDING
104,00
28.382.332,10
1,17
15:54

D

DURDO DURAN DOGAN BASIM
3,66
14.534.454,91
1,10
15:54

D

DURKN DURUKAN SEKERLEME
18,24
80.133.310,50
3,58
15:51

D

DYOBY DYO BOYA
13,02
9.571.148,08
1,09
15:54

D

DZGYO DENIZ GMYO
7,61
17.716.533,21
2,15
15:50

E

EBEBK EBEBEK MAGAZACILIK
59,95
49.887.163,95
4,81
15:54

E

ECILC ECZACIBASI ILAC
108,70
931.878.535,30
3,72
15:54

E

ECOGR EEN ENERJI
34,70
300.146.187,24
3,58
15:54

E

ECZYT ECZACIBASI YATIRIM
335,50
908.275.849,25
9,37
15:54

E

EDATA E-DATA TEKNOLOJI
16,81
212.552.847,81
3,19
15:54

E

EDIP GAYRIMENKUL
34,20
24.045.215,66
2,76
15:54

E

EFOR YATIRIM
9,19
890.023.144,38
4,77
15:54

E

EGEEN EGE ENDUSTRI
5.527,50
53.652.052,50
1,84
15:54

E

EGEGY EGEYAPI AVRUPA GMYO
29,92
51.005.124,52
1,98
15:52

E

EGEPO NASMED L
14,14
28.590.691,61
2,99
15:54

E

EGGUB EGE GUBRE
117,80
79.320.458,00
1,12
15:54

E

EGPRO EGE PROFIL
29,38
21.169.930,72
0,68
15:54

E

EGSER EGE SERAMIK
2,76
6.448.433,65
2,60
15:53

E

EKGYO EMLAK KONUT GMYO
19,69
1.035.553.059,77
2,50
15:54

E

EKIZ KIMYA
93,00
441.058,70
2,20
13:55

E

EKOS TEKNOLOJI
5,35
32.386.470,73
1,52
15:54

E

EKSUN GIDA
5,22
11.425.334,75
0,19
15:53

E

ELITE NATUREL ORGANIK GIDA
29,36
27.946.649,12
0,96
15:54

E

EMKEL EMEK ELEKTRIK
21,18
315.424.822,88
0,95
15:54

E

EMNIS EMINIS AMBALAJ
150,00
2.004.150,00
0,13
13:55

E

EMPAE EMPA ELEKTRONIK
44,88
693.769.562,14
1,84
15:54

E

ENDAE ENDA ENERJI HOLDING
15,31
49.353.752,03
1,46
15:54

E

ENERY A ENERJI
8,62
137.609.079,89
3,15
15:54

E

ENJSA ENERJISA ENERJI
117,50
241.903.263,10
2,62
15:54

E

ENKAI ENKA INSAAT
93,95
471.134.416,00
0,54
15:54

E

ENSRI ENSARI SINAI YATIRIMLAR
31,60
94.469.901,86
5,33
15:54

E

ENTRA IC ENTERRA YEN. ENERJI
11,18
165.944.267,76
1,73
15:54

E

EPLAS EGT
5,73
14.402.508,98
1,60
15:52

E

ERBOS AN
190,00
11.342.157,70
3,49
15:50

E

ERCB ERCIYAS CELIK BORU
50,90
62.680.836,85
3,41
15:54

E

EREGL I DEMIR CELIK
28,64
2.049.854.770,66
1,49
15:54

E

ERSU GIDA
22,24
9.862.288,48
0,89
15:44

E

ESCAR FILO
44,48
285.788.315,82
0,32
15:54

E

ESCOM ESCORT TEKNOLOJI
4,60
196.014.617,19
9,79
15:54

E

ESEN BOGA ELEKTRIK
3,82
111.368.229,96
2,69
15:54

E

ETILR ETILER GIDA
3,98
49.542.086,05
0,50
15:54

E

ETYAT EURO TREND YAT. ORT.
21,44
1.746.125,24
0,00
15:50

E

EUHOL EURO YATIRIM HOLDING
12,88
5.603.006,77
0,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
21,54
5.643.116,00
3,56
15:46

E

EUPWR EUROPOWER ENERJI
40,52
376.922.041,52
1,51
15:54

E

EUREN EUROPEN ENDUSTRI
4,56
87.445.751,60
2,01
15:54

E

EUYO EURO YAT. ORT.
17,98
5.015.257,95
0,50
15:54

E

EYGYO EYG GMYO
2,73
29.237.220,80
0,00
15:54

F

FADE GIDA
15,70
120.541.347,17
2,68
15:54

F

FENER BAHCE FUTBOL
2,66
132.586.833,45
2,70
15:54

F

FLAP KONGRE TOPLANTI HIZ.
10,96
4.894.126,25
0,81
15:53

F

FMIZP F-M IZMIT PISTON
275,00
15.031.750,75
0,18
15:53

F

FONET BILGI TEKNOLOJILERI
5,11
317.564.874,10
0,97
15:54

F

FORMT FORMET METAL VE CAM
2,72
62.698.667,71
0,74
15:54

F

FORTE BILGI ILETISIM
106,50
156.421.958,40
0,47
15:54

F

FRIGO PAK GIDA
10,03
138.795.892,93
0,20
15:54

F

FRMPL FORMUL PLASTIK VE METAL
31,60
70.965.012,16
1,41
15:54

F

FROTO FORD OTOSAN
102,50
682.532.464,40
1,38
15:54

F

FZLGY FUZUL GMYO
14,90
578.660.236,64
0,27
15:54

G

GARAN TI BANKASI
128,90
2.639.446.576,10
1,90
15:54

G

GARFA GARANTI FAKTORING
26,74
16.613.617,26
1,83
15:54

G

GATEG GATE GROUP TEKNOLOJI
310,00
2.868.954,75
3,25
13:55

G

GEDIK Y. MEN. DEG.
5,46
23.843.811,88
2,44
15:54

G

GEDZA GEDIZ AMBALAJ
28,56
40.138.752,84
3,93
15:53

G

GENIL GEN ILAC
10,62
440.013.328,13
0,75
15:54

G

GENKM GENTAS KIMYA
13,52
359.074.946,50
1,12
15:54

G

GENTS GENTAS
8,65
71.258.700,94
1,53
15:53

G

GEREL GERSAN ELEKTRIK
29,80
51.305.365,70
2,12
15:53

G

GESAN GIRISIM ELEKTRIK SANAYI
45,98
128.576.864,68
0,17
15:54

G

GIPTA OFIS KIRTASIYE
67,75
156.819.009,35
3,59
15:54

G

GLBMD GLOBAL MEN. DEG.
12,20
4.491.920,83
5,08
15:54

G

GLCVY GELECEK VARLIK YONETIMI
63,00
71.859.294,20
2,36
15:54

G

GLRMK GULERMAK AGIR SANAYI
180,60
405.654.818,10
0,61
15:54

G

GLRYH GULER YAT. HOLDING
4,35
126.905.402,93
9,85
15:53

G

GLYHO GLOBAL YAT. HOLDING
14,34
62.836.359,43
3,39
15:53

G

GMTAS GIMAT MAGAZACILIK
26,76
52.848.493,40
1,29
15:52

G

GOKNR GOKNUR GIDA
22,38
96.257.917,54
2,19
15:54

G

GOLTS GOLTAS CIMENTO
376,75
39.135.706,50
0,07
15:54

G

GOODY GOOD-YEAR
15,10
28.257.540,15
1,89
15:53

G

GOZDE GIRISIM
20,58
15.460.020,36
2,29
15:54

G

GRNYO GARANTI YAT. ORT.
14,40
3.522.955,19
0,42
15:52

G

GRSEL GUR-SEL TURIZM TASIMACILIK
314,50
132.238.274,25
1,62
15:54

G

GRTHO GRAINTURK HOLDING
229,70
72.697.161,70
1,64
15:54

G

GSDDE GSD DENIZCILIK
9,57
5.615.694,87
1,27
15:53

G

GSDHO GSD HOLDING
4,33
36.530.711,80
0,46
15:53

G

GSRAY GALATASARAY SPORTIF
1,08
129.437.175,73
2,86
15:54

G

GUBRF GUBRE FABRIK.
486,25
549.095.366,00
2,75
15:54

G

GUNDG GUNDOGDU GIDA
822,50
187.072.084,50
3,24
15:54

G

GWIND GALATA WIND ENERJI
28,98
218.964.409,60
0,75
15:54

G

GZNMI GEZINOMI SEYAHAT
61,70
274.985.022,30
9,98
15:53

H

HALKB T. HALK BANKASI
36,08
1.128.550.521,60
2,73
15:54

H

HATEK HATAY TEKSTIL
14,98
6.469.240,51
1,28
15:49

H

HATSN HATSAN GEMI
37,38
20.293.961,06
0,81
15:54

H

HDFGS HEDEF GIRISIM
3,02
222.268.605,44
4,86
15:54

H

HEDEF HOLDING
122,30
179.677.057,10
0,33
15:54

H

HEKTS HEKTAS
2,93
158.482.220,88
2,45
15:54

H

HKTM HIDROPAR HAREKET KONTROL
11,52
18.582.671,76
0,88
15:54

H

HLGYO HALK GMYO
4,76
242.245.420,23
1,93
15:54

H

HOROZ LOJISTIK
58,20
63.887.035,95
0,51
15:54

H

HRKET HAREKET PROJE TASIMACILIGI
60,85
26.852.854,30
1,16
15:53

H

HTTBT HITIT BILGISAYAR
37,70
25.523.226,52
1,62
15:54

H

HUBVC HUB GIRISIM
3,89
8.803.540,70
2,91
15:53

H

HUNER HUN YENILENEBILIR ENERJI
3,03
21.344.748,58
1,00
15:53

H

HURGZ HURRIYET GZT.
6,11
29.211.109,43
0,00
15:53

I

ICBCT ICBC TURKEY BANK
14,12
27.024.588,63
0,36
15:53

I

ICUGS ICU GIRISIM
3,63
280.146.822,56
10,00
15:54

I

IDGYO IDEALIST GMYO
4,12
9.918.268,98
1,44
15:44

I

IEYHO ISIKLAR ENERJI YAPI HOL.
92,25
418.572.141,20
0,00
15:54

I

IHAAS IHLAS HABER AJANSI
84,75
73.467.003,35
1,99
15:54

I

IHEVA IHLAS EV ALETLERI
2,14
2.191.254,91
2,88
15:51

I

IHGZT IHLAS GAZETECILIK
1,42
14.535.631,75
4,41
15:53

I

IHLAS HOLDING
2,00
89.003.318,70
4,71
15:54

I

IHLGM IHLAS GAYRIMENKUL
1,99
21.414.689,20
2,58
15:54

I

IHYAY IHLAS YAYIN HOLDING
1,71
6.701.893,40
3,01
15:54

I

IMASM IMAS MAKINA
3,78
122.454.776,33
3,56
15:54

I

INDES INDEKS BILGISAYAR
9,08
103.962.497,54
4,37
15:54

I

INFO YATIRIM
3,24
71.836.828,08
3,18
15:54

I

INGRM INGRAM BILISIM
386,00
5.688.169,25
1,91
15:54

I

INTEK INNOSA TEKNOLOJI
246,00
1.045.651,30
0,82
13:55

I

INTEM A
278,75
307.331.966,50
2,87
15:54

I

INVEO YATIRIM HOLDING
7,31
22.827.894,51
2,09
15:54

I

INVES TCO HOLDING
469,75
137.933.781,75
3,24
15:54

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,85
467.222,90
1,16
13:55

I

ISBTR IS BANKASI (B)
420.402,50
1.681.610,00
4,73
12:55

I

ISCTR IS BANKASI (C)
13,00
5.202.053.641,49
2,93
15:54

I

ISDMR ISKENDERUN DEMIR CELIK
42,06
82.579.493,92
0,81
15:54

I

ISFIN IS FIN.KIR.
19,71
17.468.755,67
2,71
15:54

I

ISGSY IS GIRISIM
129,60
583.891.180,40
9,92
15:54

I

ISGYO IS GMYO
20,22
10.936.745,56
1,61
15:53

I

ISKPL ISIK PLASTIK
17,12
1.394.333.685,07
0,88
15:54

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,58
341.812.875,22
1,45
15:54

I

ISSEN ISBIR SENTETIK DOKUMA
7,64
6.865.628,77
1,87
15:54

I

ISYAT IS YAT. ORT.
8,12
6.392.581,52
1,12
15:48

I

IZENR IZDEMIR ENERJI
9,31
155.898.014,23
1,06
15:54

I

IZFAS IZMIR FIRCA
51,70
153.855.716,55
0,19
15:54

I

IZINV IZ YATIRIM HOLDING
72,20
46.945.871,45
0,82
15:53

I

IZMDC IZMIR DEMIR CELIK
6,44
47.965.202,35
2,22
15:52

J

JANTS A JANT SANAYI
16,92
20.860.964,77
1,93
15:54

K

KAPLM KAPLAMIN
448,00
46.360.375,50
0,78
15:53

K

KAREL ELEKTRONIK
8,62
49.034.644,72
1,17
15:54

K

KARSN KARSAN OTOMOTIV
9,55
67.518.974,20
1,17
15:54

K

KARTN KARTONSAN
62,90
11.205.328,40
1,29
15:53

K

KATMR KATMERCILER EKIPMAN
2,68
121.180.635,14
0,37
15:54

K

KAYSE RI SEKER FABRIKASI
4,45
48.225.402,88
2,77
15:54

K

KBORU KUZEY BORU
18,84
130.339.183,92
2,56
15:54

K

KCAER KOCAER CELIK
11,05
72.838.084,48
0,91
15:54

K

KCHOL KOC HOLDING
196,90
2.605.888.058,30
1,08
15:54

K

KENT GIDA
412,25
1.059.814,50
2,17
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,54
5.330.332,28
9,93
13:55

K

KFEIN KAFEIN YAZILIM
8,28
16.977.448,08
1,72
15:54

K

KGYO KORAY GMYO
7,88
52.133.006,60
1,03
15:54

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,11
16.425.945,17
2,03
15:54

K

KLGYO KILER GMYO
5,09
52.870.868,37
2,21
15:51

K

KLKIM KALEKIM KIMYEVI MADDELER
36,80
72.672.207,98
0,82
15:54

K

KLMSN KLIMASAN KLIMA
30,32
24.519.914,70
2,23
15:53

K

KLNMA T. KALKINMA BANK.
10,38
1.769.549,72
4,85
13:55

K

KLRHO KILER HOLDING
142,30
1.668.500.419,40
9,97
15:54

K

KLSER KALESERAMIK
25,62
18.573.580,58
0,95
15:52

K

KLSYN KOLEKSIYON MOBILYA
8,71
49.986.882,88
2,79
15:54

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,90
87.062.752,50
0,18
15:54

K

KMPUR KIMTEKS POLIURETAN
16,41
119.143.421,17
1,26
15:54

K

KNFRT KONFRUT TARIM
10,70
7.509.404,96
1,33
15:54

K

KOCMT KOC METALURJI
2,49
40.344.853,33
2,47
15:54

K

KONKA KONYA KAGIT
16,08
62.247.245,91
1,35
15:52

K

KONTR OLMATIK TEKNOLOJI
8,76
170.462.468,04
1,62
15:54

K

KONYA CIMENTO
3.847,50
22.488.765,00
1,18
15:52

K

KOPOL KOZA POLYESTER
5,53
39.706.655,09
1,10
15:54

K

KORDS A TEKNIK TEKSTIL
56,25
22.653.489,70
0,54
15:52

K

KOTON MAGAZACILIK
14,68
41.962.717,77
2,30
15:53

K

KRDMA KARDEMIR (A)
30,28
329.666.414,70
1,68
15:54

K

KRDMB KARDEMIR (B)
60,80
948.675.406,85
4,65
15:54

K

KRDMD KARDEMIR (D)
32,24
1.118.011.907,28
4,34
15:54

K

KRGYO KORFEZ GMYO
2,71
13.291.346,68
1,50
15:54

K

KRONT KRON TEKNOLOJI
20,12
42.558.818,39
2,18
15:54

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,58
14.189.546,95
0,94
15:53

K

KRSTL KRISTAL KOLA
8,36
99.517.281,80
3,59
15:54

K

KRTEK KARSU TEKSTIL
24,06
3.880.983,24
0,75
15:48

K

KRVGD KERVAN GIDA
2,67
12.770.338,77
0,75
15:54

K

KSTUR KUSTUR KUSADASI TURIZM
3.000,00
1.099.815,00
3,18
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
79,50
4.090.200.455,45
1,66
15:54

K

KTSKR KUTAHYA SEKER FABRIKASI
76,25
65.296.478,80
5,90
15:54

K

KUTPO KUTAHYA PORSELEN
88,75
18.775.330,55
1,84
15:53

K

KUVVA GIDA
129,50
11.261.096,60
0,38
15:52

K

KUYAS YATIRIM
76,05
430.126.399,80
0,78
15:54

K

KZBGY KIZILBUK GYO
3,34
141.351.601,94
0,30
15:54

K

KZGYO KUZUGRUP GMYO
22,88
45.034.301,80
0,09
15:54

L

LIDER LDR TURIZM
114,20
161.574.874,70
1,97
15:54

L

LIDFA LIDER FAKTORING
3,64
33.702.763,53
1,11
15:52

L

LILAK LILA KAGIT
37,20
171.504.583,04
0,85
15:54

L

LINK BILGISAYAR
5,27
98.536.991,94
0,38
15:54

L

LKMNH LOKMAN HEKIM SAGLIK
15,07
14.040.339,58
0,20
15:54

L

LMKDC LIMAK DOGU ANADOLU
30,42
197.210.584,54
0,65
15:54

L

LOGO YAZILIM
134,80
60.812.906,60
2,28
15:54

L

LRSHO LORAS HOLDING
3,81
151.966.601,51
6,13
15:54

L

LUKSK LUKS KADIFE
96,05
7.891.605,20
2,67
15:50

L

LXGYO LUXERA GMYO
17,07
2.314.676.945,50
3,77
15:54

L

LYDHO LYDIA HOLDING
185,40
114.389.281,40
1,31
15:53

L

LYDYE LYDIA YESIL ENERJI
17.392,50
25.110.262,50
0,40
15:51

M

MAALT MARMARIS ALTINYUNUS
1.179,00
85.849.273,00
3,88
15:49

M

MACKO LIK INTERNET HIZMETLERI
35,38
74.159.380,46
4,37
15:54

M

MAGEN MARGUN ENERJI
53,40
219.539.453,60
1,81
15:54

M

MAKIM MAKINE
16,48
26.027.292,57
5,44
15:54

M

MAKTK MAKINA TAKIM
13,12
45.519.209,65
6,06
15:54

M

MANAS ENERJI YONETIMI
24,30
535.992.343,50
9,76
15:54

M

MARBL TUREKS TURUNC MADENCILIK
12,58
19.861.474,22
1,45
15:54

M

MARKA YATIRIM HOLDING
58,95
685.161.597,80
2,97
15:54

M

MARMR MARMARA HOLDING
2,43
276.350.434,42
7,52
15:54

M

MARTI OTEL
1,55
142.839.666,98
9,93
15:53

M

MAVI GIYIM
42,64
155.902.537,46
1,28
15:53

M

MCARD METROPAL KURUMSAL HIZMETLER
136,10
1.523.143.216,60
3,03
15:54

M

MEDTR MEDITERA TIBBI MALZEME
27,28
5.865.930,88
0,59
15:53

M

MEGAP MEGA POLIETILEN
2,31
2.342.697,39
0,43
13:55

M

MEGMT MEGA METAL
79,90
758.582.651,10
0,19
15:54

M

MEKAG MEKA GLOBAL MAKINE
7,37
177.895.900,09
4,10
15:54

M

MEPET METRO PETROL VE TESISLERI
25,30
9.843.885,38
2,69
15:54

M

MERCN MERCAN KIMYA
16,62
34.892.629,36
1,34
15:54

M

MERIT TURIZM
15,91
52.297.478,91
2,58
15:54

M

MERKO GIDA
17,10
119.761.646,48
0,47
15:54

M

METRO HOLDING
5,29
22.441.643,66
1,93
15:54

M

MEYSU GIDA
13,51
236.660.213,55
1,58
15:54

M

MGROS MIGROS TICARET
613,50
773.763.653,00
1,83
15:54

M

MHRGY MHR GMYO
3,47
15.985.238,98
1,76
15:54

M

MIATK MIA TEKNOLOJI
42,72
1.101.682.046,38
2,74
15:54

M

MMCAS MMC SAN. VE TIC. YAT.
92,00
1.380.047,30
2,59
13:55

M

MNDRS MENDERES TEKSTIL
11,90
124.330.542,25
3,48
15:54

M

MNDTR MONDI TURKEY
5,58
3.775.918,61
1,27
15:52

M

MOBTL MOBILTEL ILETISIM
12,45
143.592.409,85
0,40
15:54

M

MOGAN ENERJI
13,39
388.936.607,46
0,98
15:54

M

MOPAS MARKETCILIK
40,18
199.946.430,08
0,15
15:54

M

MPARK MLP SAGLIK
419,25
172.249.297,50
1,47
15:54

M

MRGYO MARTI GMYO
1,44
194.179.097,02
6,67
15:54

M

MRSHL MARSHALL
1.393,00
19.576.363,00
2,88
15:52

M

MSGYO MISTRAL GMYO
7,92
95.361.748,41
4,49
15:53

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,48
21.299.761,66
2,58
15:53

M

MTRYO METRO YAT. ORT.
9,15
1.175.246,19
1,78
15:52

M

MZHLD MAZHAR ZORLU HOLDING
6,03
976.425,40
1,52
15:53

N

NATEN NATUREL ENERJI
7,20
29.709.242,24
1,27
15:54

N

NETAS TELEKOM.
62,30
108.981.709,70
1,63
15:54

N

NETCD NETCAD YAZILIM
142,60
1.653.945.501,40
3,39
15:54

N

NIBAS NIGBAS NIGDE BETON
10,02
121.617.624,65
1,93
15:54

N

NTGAZ NATURELGAZ
11,74
49.582.229,87
0,17
15:54

N

NTHOL NET HOLDING
40,72
102.900.422,48
5,11
15:54

N

NUGYO NUROL GMYO
9,11
11.839.748,38
2,94
15:53

N

NUHCM NUH CIMENTO
257,25
182.015.749,40
9,98
15:54

O

OBAMS OBA MAKARNACILIK
8,64
401.455.856,37
1,71
15:54

O

OBASE BILGISAYAR
33,36
9.214.605,24
0,72
15:54

O

ODAS ELEKTRIK
5,87
327.856.090,65
2,26
15:54

O

ODINE TEKNOLOJI
862,00
314.614.399,00
0,92
15:54

O

OFSYM OFIS YEM GIDA
60,25
28.579.339,75
1,26
15:54

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
251,00
65.555.086,60
0,59
15:54

O

ONRYT ONUR TEKNOLOJI
56,75
26.197.430,35
1,98
15:54

O

ORCAY ORTAKOY CAY SANAYI
3,27
2.150.445,38
1,24
15:54

O

ORGE ENERJI ELEKTRIK
71,95
52.531.354,45
0,28
15:53

O

ORMA N MAHSULLERI
152,80
502.287,40
1,93
13:55

O

OSMEN OSMANLI MENKUL
7,14
15.377.294,86
0,14
15:54

O

OSMENNSE OSMANLI MENKUL
0,00
7.592.266,76
0,00
03:00

O

OSTIM ENDUSTRIYEL YAT
2,72
36.745.101,39
3,42
15:54

O

OTKAR OTOKAR
369,25
145.380.400,00
1,44
15:54

O

OTTO HOLDING
347,25
209.096.933,50
3,66
15:53

O

OYAKC OYAK CIMENTO
23,78
275.184.389,06
2,32
15:54

O

OYAYO OYAK YAT. ORT.
55,20
5.500.172,80
0,36
15:52

O

OYLUM SINAI YATIRIMLAR
7,43
2.950.634,88
0,41
15:53

O

OYYAT OYAK YATIRIM MENKUL
52,30
24.824.265,95
2,35
15:54

O

OZATD OZATA DENIZCILIK
214,10
46.221.469,70
0,66
15:54

O

OZGYO OZDERICI GMYO
1,99
9.582.134,01
3,65
15:53

O

OZKGY OZAK GMYO
12,26
49.538.709,38
1,57
15:53

O

OZRDN OZERDEN AMBALAJ
36,48
29.092.616,28
5,68
15:54

O

OZSUB OZSU BALIK
21,04
11.422.824,16
0,09
15:54

O

OZYSR OZYASAR TEL
45,72
11.226.587,94
0,04
15:53

P

PAGYO PANORA GMYO
125,20
27.764.896,60
4,77
15:54

P

PAHOL PASIFIK HOLDING
1,51
404.018.442,40
1,34
15:54

P

PAMEL ELEKTRIK
81,65
4.982.935,15
1,55
15:47

P

PAPIL ON SAVUNMA
15,42
98.307.518,09
1,22
15:54

P

PARSN PARSAN
81,25
13.832.218,85
1,12
15:53

P

PASEU PASIFIK EURASIA LOJISTIK
123,50
122.614.361,50
0,40
15:54

P

PATEK PASIFIK TEKNOLOJI
18,18
154.277.211,51
1,45
15:54

P

PCILT PC ILETISIM MEDYA
29,88
58.255.605,00
2,82
15:52

P

PEKGY PEKER GMYO
14,49
1.908.987.282,29
1,33
15:54

P

PENGD PENGUEN GIDA
11,02
346.416.105,39
5,86
15:54

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,05
19.368.353,04
2,19
15:53

P

PETKM PETKIM
20,92
1.814.044.334,00
1,41
15:54

P

PETUN PINAR ET VE UN
11,47
18.583.195,18
1,33
15:54

P

PGSUS PEGASUS
179,50
2.030.223.856,40
2,28
15:54

P

PINSU PINAR SU
11,36
51.954.275,63
1,13
15:54

P

PKART PLASTIKKART
77,95
19.763.043,05
2,84
15:54

P

PKENT PETROKENT TURIZM
157,40
129.723.989,80
7,15
15:54

P

PLTUR PLATFORM TURIZM
24,14
52.460.505,06
0,42
15:54

P

PNLSN PANELSAN CATI CEPHE
47,20
29.599.657,80
0,13
15:54

P

PNSUT PINAR SUT
11,24
18.951.608,51
1,08
15:54

P

POLHO POLISAN HOLDING
21,04
68.453.153,66
2,83
15:54

P

POLTK POLITEKNIK METAL
5.095,00
94.572.857,50
4,89
15:54

P

PRDGS PARDUS GIRISIM
7,14
69.639.324,39
5,00
15:54

P

PRKAB TURK PRYSMIAN KABLO
39,78
79.567.179,14
1,22
15:54

P

PRKME PARK ELEK.MADENCILIK
18,04
21.885.490,62
0,45
15:52

P

PRZMA PRIZMA PRESS MATBAACILIK
14,49
11.897.682,82
1,09
15:49

P

PSDTC PERGAMON DIS TICARET
127,60
7.629.024,00
0,16
15:50

P

PSGYO PASIFIK GMYO
2,45
280.230.860,89
0,41
15:54

Q

QNBFK QNB FINANSAL KIRALAMA
42,64
813.775,20
4,00
13:55

Q

QNBFKR QNB FINANSAL KIR. - RHKP
12,48
2.757.765,17
24,80
15:54

Q

QNBTR QNB BANK
285,00
2.422.119,75
3,64
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,16
887.957.673,24
9,72
15:53

R

RALYH RAL YATIRIM HOLDING
194,50
532.738.840,00
3,52
15:54

R

RAYSG RAY SIGORTA
196,20
38.873.628,00
2,67
15:54

R

REEDR REEDER TEKNOLOJI
7,88
1.087.829.863,11
2,20
15:54

R

RGYAS RONESANS GAYRIMENKUL YAT.
162,20
107.280.561,50
3,12
15:54

R

RNPOL RAINBOW POLIKARBONAT
2,16
7.896.159,58
0,46
15:54

R

RODRG RODRIGO TEKSTIL
19,80
6.178.447,11
1,79
15:54

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,57
138.296.245,58
3,18
15:53

R

RUBNS RUBENIS TEKSTIL
45,00
151.665.857,46
3,40
15:54

R

RUZYE RUZY MADENCILIK VE ENERJI
11,85
85.485.219,66
1,11
15:54

R

RYGYO REYSAS GMYO
29,64
111.924.726,34
1,37
15:52

R

RYSAS REYSAS LOJISTIK
18,60
47.705.787,18
1,53
15:54

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,14
179.276.917,32
4,29
15:54

S

SAHOL SABANCI HOLDING
90,20
2.027.674.301,95
2,50
15:54

S

SAMAT SARAY MATBAACILIK
5,26
1.166.540,70
1,15
15:51

S

SANEL MUHENDISLIK
35,10
6.207.228,48
0,40
15:51

S

SANFM SANIFOAM ENDUSTRI
7,59
70.317.158,97
1,20
15:54

S

SANKO PAZARLAMA
19,71
10.238.933,85
2,39
15:54

S

SARKY SARKUYSAN
27,72
415.572.950,60
2,74
15:54

S

SASA POLYESTER
2,35
1.539.693.307,37
0,43
15:54

S

SAYAS SAY YENILENEBILIR ENERJI
40,02
23.588.509,22
0,10
15:54

S

SDTTR SDT UZAY VE SAVUNMA
203,70
82.071.087,90
0,24
15:53

S

SEGMN SEGMEN KARDESLER GIDA
47,94
117.243.601,34
1,64
15:54

S

SEGYO SEKER GMYO
4,50
24.045.094,46
1,58
15:54

S

SEKFK SEKER FIN. KIR.
11,27
17.165.058,40
6,32
15:54

S

SEKUR O PLASTIK
7,32
34.973.882,07
6,09
15:54

S

SELEC SELCUK ECZA DEPOSU
80,55
57.607.669,80
0,06
15:54

S

SELVA GIDA
2,26
363.808.627,76
1,35
15:54

S

SERNT SERANIT GRANIT SERAMIK
8,36
47.433.752,39
2,96
15:54

S

SEYKM SEYITLER KIMYA
4,49
5.524.448,60
1,58
15:54

S

SILVR SILVERLINE ENDUSTRI
2,54
7.300.885,43
0,79
15:54

S

SISE CAM
44,46
1.470.744.107,36
1,09
15:54

S

SKBNK SEKERBANK
10,65
196.586.742,45
0,28
15:54

S

SKTAS SOKTAS
2,88
23.129.759,90
0,70
15:54

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
307,00
55.547.752,25
8,87
15:53

S

SKYMD SEKER YATIRIM
13,00
145.903.522,13
0,69
15:54

S

SMART IKS YAZILIM
31,12
43.463.874,88
0,39
15:53

S

SMRTG SMART GUNES ENERJISI TEK.
6,42
84.218.129,90
0,31
15:54

S

SMRVA SUMER VARLIK YONETIM
61,70
386.607.677,15
9,98
15:53

S

SNGYO SINPAS GMYO
3,50
65.702.933,71
2,64
15:53

S

SNICA SANICA ISI SANAYI
3,87
61.765.752,52
1,84
15:54

S

SNPAM SONMEZ PAMUKLU
21,54
847.045,78
3,16
13:55

S

SODSN SODAS SODYUM SANAYII
9,39
351.852,13
2,07
13:55

S

SOKE DEGIRMENCILIK
15,45
27.043.923,02
1,47
15:53

S

SOKM SOK MARKETLER TICARET
50,70
224.326.007,47
3,64
15:54

S

SONME Z FILAMENT
141,00
2.405.430,60
1,81
15:44

S

SRVGY SERVET GMYO
3,18
143.230.395,29
2,58
15:54

S

SUMAS SUNI TAHTA
260,00
405.860,00
1,36
13:55

S

SUNTK SUN TEKSTIL
34,34
35.070.889,48
4,12
15:52

S

SURGY SUR TATIL EVLERI GMYO
56,50
122.879.219,00
3,86
15:54

S

SUWEN TEKSTIL
8,50
13.981.783,60
2,41
15:54

S

SVGYO SAVUR GMYO
10,94
1.101.642.456,01
9,95
15:54

T

TABGD TAB GIDA
245,90
101.780.497,60
1,95
15:54

T

TARKM TARKIM BITKI KORUMA
375,50
25.423.964,25
1,28
15:54

T

TATEN TATLIPINAR ENERJI URETIM
11,72
187.688.836,30
0,95
15:54

T

TATGD TAT GIDA
16,57
51.175.463,76
2,41
15:54

T

TAVHL TAV HAVALIMANLARI
321,25
836.657.909,25
4,39
15:54

T

TBORG T.TUBORG
144,10
15.763.107,30
0,91
15:54

T

TCELL TURKCELL
107,10
1.345.736.125,80
1,13
15:54

T

TCKRC KIRAC GALVANIZ
88,10
85.072.266,35
1,44
15:54

T

TDGYO TREND GMYO
18,13
14.603.727,81
1,74
15:51

T

TEHOL TERA YATIRIM TEK. HOL.
17,35
1.041.799.393,38
0,86
15:54

T

TEKTU TEK-ART TURIZM
9,35
256.560.563,74
3,31
15:54

T

TERA YATIRIM MENKUL DEGERLER
344,75
2.514.505.604,75
2,89
15:54

T

TEZOL EUROPAP KAGIT
17,17
48.233.712,65
0,75
15:53

T

TGSAS TGS DIS TICARET
160,20
19.681.483,10
1,78
15:53

T

THYAO TURK HAVA YOLLARI
299,75
10.028.875.489,75
1,87
15:54

T

TKFEN TEKFEN HOLDING
98,30
856.613.629,75
0,31
15:54

T

TKNSA TEKNOSA IC VE DIS TICARET
21,52
135.598.612,80
6,75
15:54

T

TLMAN TRABZON LIMAN
88,80
7.002.895,70
1,25
15:53

T

TMPOL TEMAPOL POLIMER PLASTIK
568,50
58.164.182,50
0,52
15:54

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,80
36.793.693,00
1,09
15:54

T

TNZTP TAPDI TINAZTEPE
21,64
55.768.652,38
0,65
15:54

T

TOASO TOFAS OTO. FAB.
274,50
536.006.358,50
0,27
15:54

T

TRALT TURK ALTIN ISLETMELERI
43,72
3.564.446.124,68
4,34
15:54

T

TRCAS TURCAS HOLDING
41,24
54.253.141,28
2,18
15:52

T

TRENJ TR DOGAL ENERJI
92,90
130.696.270,55
1,81
15:54

T

TRGYO TORUNLAR GMYO
87,90
65.863.139,90
2,93
15:54

T

TRHOL TERA FINANSAL YAT. HOL.
1.028,00
190.584.646,00
4,90
15:54

T

TRILC TURK ILAC SERUM
15,79
31.649.899,71
0,06
15:54

T

TRMET TR ANADOLU METAL MADENCILIK
123,30
379.158.877,40
3,61
15:54

T

TSGYO TSKB GMYO
6,50
8.379.858,01
0,93
15:52

T

TSKB T.S.K.B.
11,44
186.438.035,78
2,97
15:54

T

TSPOR TRABZONSPOR SPORTIF
0,95
211.626.248,26
3,26
15:54

T

TTKOM TURK TELEKOM
59,05
788.876.652,80
1,72
15:54

T

TTRAK TURK TRAKTOR
446,25
50.833.309,00
0,39
15:53

T

TUCLK TUGCELIK
4,16
38.707.381,48
2,21
15:54

T

TUKAS
2,31
184.163.512,06
1,76
15:53

T

TUPRS TUPRAS
254,00
8.629.281.810,75
1,65
15:54

T

TUREX TUREKS TURIZM TASIMACILIK
7,82
464.254.015,95
9,99
15:54

T

TURGG TURKER PROJE GAYRIMENKUL
29,28
9.047.911,94
1,46
15:54

T

TURSG TURKIYE SIGORTA
12,75
177.425.160,90
0,39
15:54

U

UCAYM UCAY MUHENDISLIK
26,90
147.897.810,72
2,20
15:54

U

UFUK YATIRIM
1.624,00
12.669.000,00
0,37
15:52

U

ULAS LAR TURIZM YAT.
40,04
27.636.170,44
9,98
15:46

U

ULKER BISKUVI
116,90
733.774.539,60
0,76
15:54

U

ULUFA ULUSAL FAKTORING
4,67
59.382.234,22
4,94
15:53

U

ULUSE ULUSOY ELEKTRIK
162,10
22.601.906,60
4,04
15:54

U

ULUUN ULUSOY UN SANAYI
7,47
24.384.498,80
1,32
15:54

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,93
18.294.176,67
1,02
15:54

U

USAK SERAMIK
1,62
73.436.442,09
3,18
15:54

V

VAKBN VAKIFLAR BANKASI
30,90
1.151.995.187,44
3,00
15:54

V

VAKFA VAKIF FAKTORING
12,05
104.205.039,19
2,38
15:53

V

VAKFN VAKIF FIN. KIR.
1,76
76.471.018,33
2,92
15:54

V

VAKKO TEKSTIL
88,20
98.649.775,75
0,23
15:54

V

VANGD VANET GIDA
73,00
13.581.686,90
0,83
15:54

V

VBTYZ VBT YAZILIM
19,97
55.280.319,37
5,55
15:54

V

VERTU VERUSATURK GIRISIM
38,50
12.738.142,06
2,89
15:52

V

VERUS A HOLDING
456,75
60.831.567,50
1,27
15:54

V

VESBE VESTEL BEYAZ ESYA
7,06
24.670.479,99
1,44
15:54

V

VESTL VESTEL
28,40
88.709.833,26
1,65
15:54

V

VKFYO VAKIF YAT. ORT.
33,00
17.598.399,14
4,29
15:52

V

VKGYO VAKIF GMYO
2,63
32.257.441,28
2,73
15:52

V

VKING VIKING KAGIT
26,40
66.511.790,26
3,69
15:54

V

VRGYO VERA KONSEPT GMYO
2,20
24.418.050,30
1,38
15:53

V

VSNMD VISNE MADENCILIK
78,00
115.249.303,80
2,63
15:54

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,80
33.266.011,08
0,13
15:54

Y

YATAS
42,60
41.863.931,38
1,16
15:54

Y

YAYLA EN. UR. TUR. VE INS
23,46
130.684.302,88
2,33
15:52

Y

YBTAS YIBITAS INSAAT MALZEME
18,15
2.229.934,18
0,39
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
52,45
392.685.414,15
2,24
15:54

Y

YESIL YATIRIM HOLDING
1,56
84.298.496,57
0,65
15:53

Y

YGGYO YENI GIMAT GMYO
209,80
77.136.067,60
0,10
15:53

Y

YIGIT AKU
23,74
62.409.393,68
1,45
15:54

Y

YKBNK YAPI VE KREDI BANK.
34,16
3.477.079.340,58
3,45
15:54

Y

YKSLN YUKSELEN CELIK
3,19
8.764.886,21
0,95
15:53

Y

YONGA MOBILYA
53,30
1.049.477,00
0,00
13:55

Y

YUNSA
8,22
30.621.849,47
1,99
15:54

Y

YYAPI YESIL YAPI
1,02
8.631.458,28
0,00
13:55

Y

YYLGD YAYLA GIDA
10,88
62.027.392,80
0,93
15:54

Z

ZEDUR ENERJI
8,40
10.907.963,60
2,82
15:53

Z

ZERGY ZERAY GMYO
20,14
41.598.592,96
1,26
15:54

Z

ZGYO Z GMYO
27,46
671.712.737,32
8,45
15:54

Z

ZOREN ZORLU ENERJI
2,82
79.218.714,17
1,44
15:54

Z

ZRGYO ZIRAAT GMYO
22,74
13.458.555,26
0,61
15:52