DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,59
100.022.416,45
1,43
12:16

A

A1YEN A1 YENILENEBILIR ENERJI
29,92
20.469.644,88
0,20
12:17

A

ACSEL ACIPAYAM SELULOZ
102,60
5.331.782,80
2,29
12:16

A

ADEL KALEMCILIK
32,30
17.488.401,70
2,00
12:16

A

ADESE GAYRIMENKUL
1,04
63.779.965,12
1,89
12:17

A

ADGYO ADRA GMYO
51,25
8.641.870,25
1,25
12:16

A

AEFES ANADOLU EFES
17,28
208.218.558,80
2,04
12:17

A

AFYON CIMENTO
16,16
56.773.617,07
0,62
12:17

A

AGESA HAYAT EMEKLILIK
219,80
18.732.250,70
3,47
12:14

A

AGHOL ANADOLU GRUBU HOLDING
28,86
21.163.167,88
1,50
12:16

A

AGROT ECH TEKNOLOJI
2,86
18.337.430,54
1,04
12:16

A

AGYO ATAKULE GMYO
8,44
3.983.490,30
2,99
12:14

A

AHGAZ AHLATCI DOGALGAZ
23,14
19.393.238,20
1,36
12:17

A

AHSGY AHES GMYO
19,95
14.946.426,39
2,40
12:16

A

AKBNK AKBANK
72,55
3.315.508.453,35
4,22
12:17

A

AKCNS AKCANSA
205,80
18.465.537,00
0,91
12:17

A

AKENR AKENERJI
9,72
12.973.919,67
1,22
12:17

A

AKFGY AKFEN GMYO
3,05
21.091.035,47
0,33
12:15

A

AKFIS AKFEN INSAAT
37,40
290.785.111,50
2,19
12:17

A

AKFYE AKFEN YEN. ENERJI
20,46
50.207.346,95
0,69
12:16

A

AKGRT AKSIGORTA
7,65
18.863.964,11
1,80
12:17

A

AKHAN UN
26,40
169.213.397,68
3,79
12:17

A

AKMGY AKMERKEZ GMYO
223,30
1.099.970,10
0,76
12:16

A

AKSA
10,85
134.212.898,51
0,18
12:16

A

AKSEN AKSA ENERJI
78,70
295.701.189,55
0,25
12:16

A

AKSGY AKIS GMYO
8,42
7.121.522,51
0,82
12:07

A

AKSUE AKSU ENERJI
28,34
11.107.009,18
1,67
12:15

A

AKYHO AKDENIZ YATIRIM HOLDING
2,62
2.848.879,51
1,13
12:15

A

ALARK O HOLDING
90,45
220.725.504,00
2,53
12:17

A

ALBRK ALBARAKA TURK
8,21
45.376.336,03
1,68
12:16

A

ALCAR ALARKO CARRIER
760,00
5.186.072,00
1,30
12:14

A

ALCTL ALCATEL LUCENT TELETAS
125,00
25.393.357,20
0,08
12:15

A

ALFAS ALFA SOLAR ENERJI
37,44
27.240.781,38
1,94
12:16

A

ALGYO ALARKO GMYO
5,05
46.459.198,99
0,98
12:15

A

ALKA ALKIM KAGIT
10,93
19.710.937,72
2,41
12:16

A

ALKIM KIMYA
16,23
7.712.322,51
0,12
12:16

A

ALKLC ALTINKILIC GIDA VE SUT
285,25
133.432.714,00
1,55
12:16

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
84,90
692.287.411,17
0,91
12:17

A

ALTNY ALTINAY SAVUNMA
15,09
228.827.683,68
0,72
12:17

A

ALVES KABLO
2,97
95.110.814,91
1,66
12:17

A

ANELE ANEL ELEKTRIK
14,06
3.846.600,19
0,78
12:16

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,19
4.271.490,27
1,26
12:16

A

ANHYT ANADOLU HAYAT EMEK.
117,60
39.694.247,30
3,13
12:16

A

ANSGR ANADOLU SIGORTA
27,68
62.557.266,88
0,79
12:17

A

ARASE DOGU ARAS ENERJI
90,65
18.165.841,15
1,25
12:16

A

ARCLK ARCELIK
111,70
111.191.850,10
0,09
12:16

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,40
76.894.366,74
2,59
12:17

A

ARENA BILGISAYAR
26,66
31.784.674,28
1,14
12:16

A

ARFYE ARF BIO YENILENEBILIR ENERJI
23,84
50.418.657,68
2,61
12:17

A

ARMGD ARMADA GIDA
78,05
55.607.286,20
1,56
12:16

A

ARSAN HOLDING
3,84
48.198.735,82
0,52
12:16

A

ARTMS ARTEMIS HALI
36,24
19.608.855,58
2,42
12:17

A

ARZUM EV ALETLERI
2,72
13.835.410,30
1,45
12:17

A

ASELS AN
324,25
2.913.715.182,25
1,74
12:17

A

ASGYO ASCE GMYO
11,13
9.345.067,19
1,59
12:16

A

ASTOR ENERJI
198,80
1.974.459.632,20
0,35
12:17

A

ASUZU ANADOLU ISUZU
64,70
16.560.583,20
1,97
12:17

A

ATAGY ATA GMYO
12,75
616.688,07
0,93
12:09

A

ATAKP ATAKEY PATATES
53,50
16.188.327,55
1,47
12:14

A

ATATP ATP YAZILIM
146,20
82.973.643,70
3,24
12:17

A

ATATR ATA TURIZM
11,39
358.144.999,28
0,09
12:17

A

ATEKS AKIN TEKSTIL
99,05
465.733,10
9,99
09:55

A

ATLAS YAT. ORT.
9,40
17.020.246,67
4,44
12:14

A

ATSYH ATLANTIS YATIRIM HOLDING
51,60
114.861,60
0,77
09:55

A

AVGYO AVRASYA GMYO
12,06
5.881.333,23
3,21
12:16

A

AVHOL AVRUPA YATIRIM HOLDING
35,70
11.123.380,20
1,27
12:16

A

AVOD A.V.O.D GIDA VE TARIM
4,33
27.912.436,79
4,42
12:16

A

AVPGY AVRUPAKENT GMYO
47,94
25.298.731,72
1,52
12:16

A

AVTUR AVRASYA PETROL VE TUR.
19,76
9.505.324,62
3,89
12:16

A

AYCES ALTINYUNUS CESME
669,00
43.572.587,50
4,09
12:14

A

AYDEM ENERJI
24,84
30.746.285,90
1,27
12:15

A

AYEN ENERJI
28,36
5.125.269,34
0,84
12:16

A

AYES CELIK HASIR VE CIT
31,02
1.171.408,26
1,21
09:55

A

AYGAZ
260,50
244.889.706,75
1,56
12:17

A

AZTEK TEKNOLOJI
4,13
14.325.371,16
3,73
12:16

B

BAGFS BAGFAS
35,22
132.455.016,04
0,80
12:17

B

BAHKM BAHADIR KIMYA
125,50
215.923.982,80
3,38
12:16

B

BAKAB BAK AMBALAJ
37,78
1.933.918,74
0,94
12:16

B

BALAT ACILAR ACILIK
90,00
297.270,00
0,00
09:55

B

BALSU GIDA
13,84
33.306.076,25
1,84
12:16

B

BANVT BANVIT
155,10
8.975.976,10
1,40
12:16

B

BARMA BAREM AMBALAJ
47,48
18.712.776,66
1,02
12:16

B

BASCM BASTAS BASKENT CIMENTO
14,22
213.300,00
0,63
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,42
9.794.773,48
1,30
12:17

B

BAYRK BAYRAK TABAN SANAYI
4,54
13.413.681,20
0,89
12:17

B

BEGYO BATI EGE GMYO
4,19
7.716.326,08
1,18
12:16

B

BERA HOLDING
18,41
201.180.161,30
3,11
12:17

B

BESLR BESLER GIDA
14,68
60.693.988,21
3,67
12:17

B

BESTE BEST BRANDS ENERJI
25,34
743.640.233,92
8,11
12:17

B

BEYAZ FILO
28,88
6.921.235,26
1,16
12:17

B

BFREN BOSCH FREN SISTEMLERI
142,40
9.652.722,30
1,52
12:16

B

BIENY BIEN YAPI URUNLERI
23,42
28.731.915,66
0,60
12:17

B

BIGCH BUYUK SEFLER EFS
7,18
3.954.830,32
2,05
12:16

B

BIGEN BIRLESIM GRUP ENERJI
8,57
9.178.484,34
1,04
12:17

B

BIGTK BIG MEDYA TEKNOLOJI
235,70
6.751.499,30
2,40
12:16

B

BIMAS BIM MAGAZALAR
704,50
1.065.986.186,50
0,56
12:17

B

BINBN BIN ULASIM TEKNOLOJILERI
166,00
23.076.008,10
2,35
12:16

B

BINHO 1000 YATIRIMLAR HOL.
8,32
90.850.806,52
2,35
12:17

B

BIOEN BIOTREND CEVRE VE ENERJI
17,30
60.757.683,94
6,72
12:17

B

BIZIM MAGAZALARI
27,02
4.620.777,08
2,10
12:16

B

BJKAS BESIKTAS FUTBOL YAT.
1,49
20.863.477,24
0,67
12:16

B

BLCYT BILICI YATIRIM
42,32
8.618.254,24
1,08
12:13

B

BLUME METAL KIMYA
46,36
46.015.760,70
0,78
12:16

B

BMSCH BMS CELIK HASIR
18,79
16.069.023,54
1,00
12:16

B

BMSTL BMS BIRLESIK METAL
87,65
118.518.571,65
2,39
12:16

B

BNTAS BANTAS AMBALAJ
6,29
9.767.527,62
1,72
12:16

B

BOBET BOGAZICI BETON SANAYI
19,41
20.635.808,76
0,41
12:15

B

BORLS BORLEASE OTOMOTIV
2,85
20.023.088,90
2,40
12:16

B

BORSK BOR SEKER
6,10
30.732.672,57
3,02
12:16

B

BOSSA
6,33
3.756.271,36
1,25
12:16

B

BRISA
87,35
7.203.480,10
3,05
12:17

B

BRKO BIRKO MENSUCAT
13,76
786.384,00
0,00
09:55

B

BRKSN BERKOSAN YALITIM
8,97
3.430.331,41
0,33
12:16

B

BRKVY BIRIKIM VARLIK YONETIM
91,00
12.411.325,75
2,78
12:16

B

BRLSM BIRLESIM MUHENDISLIK
16,14
37.606.175,66
2,54
12:17

B

BRMEN BIRLIK MENSUCAT
8,69
319.044,66
0,34
09:55

B

BRSAN BORUSAN BORU SANAYI
503,50
463.345.022,25
4,82
12:16

B

BRYAT BORUSAN YAT. PAZ.
2.191,00
82.210.857,00
3,05
12:17

B

BSOKE BATISOKE CIMENTO
34,46
90.046.528,06
0,41
12:16

B

BTCIM BATI CIMENTO
6,26
450.297.428,43
0,48
12:16

B

BUCIM BURSA CIMENTO
6,15
6.004.106,56
0,65
12:16

B

BULGS BULLS GSYO
41,82
92.957.949,48
2,92
12:16

B

BURCE LIK
40,88
96.617.480,62
3,81
12:17

B

BURVA BURCELIK VANA
795,00
34.801.158,50
3,69
12:17

B

BVSAN BULBULOGLU VINC
106,70
39.984.560,10
2,91
12:17

B

BYDNR BAYDONER RESTORANLARI
36,40
2.927.274,16
0,00
12:14

C

CANTE CAN2 TERMIK
1,54
797.161.269,07
3,75
12:17

C

CASA EMTIA PETROL
95,85
104.668,20
1,19
09:55

C

CATES ELEKTRIK
47,64
104.693.688,21
6,77
12:16

C

CCOLA COCA COLA ICECEK
70,25
59.170.496,05
1,20
12:17

C

CELHA CELIK HALAT
9,73
7.266.890,78
1,92
12:16

C

CEMAS DOKUM
4,62
17.993.584,39
2,74
12:16

C

CEMTS CEMTAS
10,43
12.109.614,30
2,25
12:16

C

CEMZY CEM ZEYTIN
58,35
55.214.586,15
0,26
12:16

C

CEOEM CEO EVENT MEDYA
21,30
28.071.242,34
0,84
12:17

C

CGCAM CAGDAS CAM
35,66
58.965.124,06
3,26
12:17

C

CIMSA
47,64
86.231.931,08
1,57
12:16

C

CLEBI CELEBI
1.774,00
55.436.824,00
2,47
12:16

C

CMBTN CIMBETON
1.693,00
8.396.390,00
1,34
12:16

C

CMENT CIMENTAS
348,00
248.472,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,38
22.132.536,50
3,05
12:16

C

COSMO S YAT. HOLDING
190,00
4.866.040,40
1,71
12:17

C

CRDFA CREDITWEST FAKTORING
77,00
16.420.314,45
2,12
12:16

C

CRFSA CARREFOURSA
125,60
13.090.783,70
2,03
12:16

C

CUSAN CUHADAROGLU METAL
24,00
29.469.728,24
3,54
12:16

C

CVKMD CVK MADEN
30,42
342.552.035,82
4,22
12:17

C

CWENE CW ENERJI
29,12
112.352.617,72
0,95
12:16

D

DAGI GIYIM
5,83
7.305.280,92
0,34
12:17

D

DAPGM DAP GAYRIMENKUL
13,03
231.210.143,75
2,60
12:17

D

DARDL DARDANEL
2,02
16.476.303,73
1,46
12:16

D

DCTTR DCT TRADING DIS TICARET
8,46
50.317.342,76
2,42
12:17

D

DENGE HOLDING
2,48
13.452.885,22
1,98
12:16

D

DERHL DERLUKS YATIRIM HOLDING
14,54
34.839.370,23
2,42
12:16

D

DERIM OD
35,12
4.066.593,12
2,39
12:16

D

DESA DERI
11,84
10.933.931,65
2,95
12:16

D

DESPC DESPEC BILGISAYAR
37,98
7.853.319,62
2,52
12:17

D

DEVA HOLDING
60,85
33.301.704,70
1,00
12:16

D

DGATE DATAGATE BILGISAYAR
70,80
6.027.358,60
0,21
12:16

D

DGGYO DOGUS GMYO
28,66
1.009.923,34
1,38
12:16

D

DGNMO DOGANLAR MOBILYA
3,82
6.055.949,42
2,80
12:16

D

DIRIT EKS DIRILIS TEKSTIL
25,60
205.721,60
3,47
09:55

D

DITAS DOGAN
47,38
73.747.910,20
4,48
12:17

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,75
23.012.599,81
0,17
12:16

D

DMRGD DMR UNLU MAMULLER
3,49
28.883.550,07
2,51
12:17

D

DMSAS DEMISAS DOKUM
8,53
5.170.958,57
0,71
12:17

D

DNISI DINAMIK ISI MAKINA YALITIM
19,95
3.548.518,84
0,05
12:16

D

DOAS DOGUS OTOMOTIV
196,40
86.607.004,50
0,96
12:16

D

DOCO DO-CO
8.960,00
28.129.017,50
2,71
12:15

D

DOFER YAPI MALZEMELERI
34,30
13.426.462,90
0,00
12:16

D

DOFRB DOF ROBOTIK
88,60
400.013.070,00
2,19
12:17

D

DOGUB DOGUSAN
66,95
21.329.003,85
3,39
12:16

D

DOHOL DOGAN HOLDING
21,50
109.061.753,72
1,03
12:17

D

DOKTA S DOKUMCULUK
22,24
3.353.729,98
0,63
12:16

D

DSTKF DESTEK FINANS FAKTORING
1.636,00
1.569.344.494,00
9,11
12:17

D

DUNYH DUNYA HOLDING
109,10
23.491.933,30
2,76
12:17

D

DURDO DURAN DOGAN BASIM
3,61
8.353.702,10
2,96
12:16

D

DURKN DURUKAN SEKERLEME
17,68
26.284.621,80
2,21
12:16

D

DYOBY DYO BOYA
13,02
2.648.134,57
0,99
12:16

D

DZGYO DENIZ GMYO
7,55
6.112.588,78
1,82
12:16

E

EBEBK EBEBEK MAGAZACILIK
62,80
13.608.859,85
0,63
12:14

E

ECILC ECZACIBASI ILAC
115,20
106.127.870,00
1,62
12:16

E

ECOGR EEN ENERJI
29,84
1.939.613.386,12
9,30
12:17

E

ECZYT ECZACIBASI YATIRIM
295,00
37.042.073,75
1,67
12:16

E

EDATA E-DATA TEKNOLOJI
14,31
65.401.856,20
0,56
12:17

E

EDIP GAYRIMENKUL
36,34
13.172.861,12
1,68
12:17

E

EFOR YATIRIM
17,48
1.098.190.289,67
3,16
12:17

E

EGEEN EGE ENDUSTRI
5.742,50
27.814.560,00
2,17
12:16

E

EGEGY EGEYAPI AVRUPA GMYO
28,16
16.944.981,56
1,12
12:16

E

EGEPO NASMED L
14,01
9.919.608,78
0,21
12:16

E

EGGUB EGE GUBRE
114,10
273.562.955,60
1,88
12:17

E

EGPRO EGE PROFIL
27,32
16.802.672,74
1,80
12:17

E

EGSER EGE SERAMIK
2,87
3.040.614,26
1,03
12:16

E

EKGYO EMLAK KONUT GMYO
20,24
506.108.105,50
1,27
12:17

E

EKIZ KIMYA
103,30
464.953,30
4,55
09:55

E

EKOS TEKNOLOJI
5,62
44.042.819,99
2,77
12:16

E

EKSUN GIDA
5,43
8.452.770,85
2,86
12:16

E

ELITE NATUREL ORGANIK GIDA
29,28
9.791.575,00
1,41
12:16

E

EMKEL EMEK ELEKTRIK
18,56
30.551.682,61
2,01
12:16

E

EMNIS EMINIS AMBALAJ
150,50
115.433,50
0,53
09:55

E

EMPAE EMPA ELEKTRONIK
37,76
605.227.853,72
9,96
12:17

E

ENDAE ENDA ENERJI HOLDING
13,86
14.849.606,97
1,17
12:16

E

ENERY A ENERJI
9,13
33.029.876,10
1,51
12:17

E

ENJSA ENERJISA ENERJI
120,40
197.381.395,00
1,26
12:17

E

ENKAI ENKA INSAAT
93,25
646.791.015,50
2,14
12:17

E

ENSRI ENSARI SINAI YATIRIMLAR
35,04
96.080.303,14
3,12
12:17

E

ENTRA IC ENTERRA YEN. ENERJI
10,12
59.796.991,65
0,30
12:16

E

EPLAS EGT
6,16
4.505.103,42
1,12
12:16

E

ERBOS AN
173,40
4.926.616,90
0,29
12:17

E

ERCB ERCIYAS CELIK BORU
53,05
17.490.575,90
1,03
12:17

E

EREGL I DEMIR CELIK
28,08
891.321.065,06
2,02
12:17

E

ERSU GIDA
21,38
5.357.359,08
0,93
12:16

E

ESCAR FILO
27,58
50.108.293,26
0,79
12:16

E

ESCOM ESCORT TEKNOLOJI
5,59
146.358.699,66
3,45
12:16

E

ESEN BOGA ELEKTRIK
3,86
37.154.093,91
1,53
12:17

E

ETILR ETILER GIDA
3,87
7.785.138,88
0,77
12:16

E

ETYAT EURO TREND YAT. ORT.
21,70
2.925.332,40
3,38
12:14

E

EUHOL EURO YATIRIM HOLDING
15,00
811.545,00
0,07
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,00
1.829.433,19
0,50
12:15

E

EUPWR EUROPOWER ENERJI
35,46
240.141.483,44
4,21
12:17

E

EUREN EUROPEN ENDUSTRI
4,71
57.992.664,53
0,21
12:17

E

EUYO EURO YAT. ORT.
18,19
2.889.142,14
2,31
12:05

E

EYGYO EYG GMYO
3,29
89.368.990,57
3,80
12:16

F

FADE GIDA
13,84
8.210.406,82
2,26
12:17

F

FENER BAHCE FUTBOL
2,93
169.330.752,66
0,68
12:17

F

FLAP KONGRE TOPLANTI HIZ.
11,05
3.176.547,35
0,81
12:14

F

FMIZP F-M IZMIT PISTON
293,00
6.020.152,75
0,85
12:16

F

FONET BILGI TEKNOLOJILERI
4,25
143.390.821,78
3,19
12:17

F

FORMT FORMET METAL VE CAM
2,85
40.068.305,39
1,38
12:17

F

FORTE BILGI ILETISIM
94,05
106.749.456,50
0,64
12:16

F

FRIGO PAK GIDA
8,92
12.917.556,75
0,89
12:17

F

FRMPL FORMUL PLASTIK VE METAL
31,42
82.980.624,76
2,95
12:17

F

FROTO FORD OTOSAN
109,50
493.706.576,30
2,23
12:17

F

FZLGY FUZUL GMYO
13,01
18.604.127,20
0,38
12:16

G

GARAN TI BANKASI
133,00
1.190.612.550,00
3,55
12:17

G

GARFA GARANTI FAKTORING
26,00
7.343.835,18
1,52
12:16

G

GATEG GATE GROUP TEKNOLOJI
337,00
1.463.254,00
6,31
09:55

G

GEDIK Y. MEN. DEG.
5,58
11.233.740,18
0,36
12:16

G

GEDZA GEDIZ AMBALAJ
30,10
13.795.471,10
2,90
12:14

G

GENIL GEN ILAC
9,25
123.480.650,60
0,22
12:17

G

GENKM GENTAS KIMYA
15,94
2.216.960.658,24
9,99
12:17

G

GENTS GENTAS
8,79
28.802.924,09
1,46
12:16

G

GEREL GERSAN ELEKTRIK
29,28
45.143.649,80
2,47
12:16

G

GESAN GIRISIM ELEKTRIK SANAYI
44,70
67.010.832,72
2,78
12:16

G

GIPTA OFIS KIRTASIYE
62,35
71.371.735,05
2,20
12:17

G

GLBMD GLOBAL MEN. DEG.
11,82
1.036.230,34
1,34
12:16

G

GLCVY GELECEK VARLIK YONETIMI
64,30
55.851.502,25
3,89
12:17

G

GLRMK GULERMAK AGIR SANAYI
162,70
120.095.055,40
0,06
12:17

G

GLRYH GULER YAT. HOLDING
4,63
32.074.422,40
1,28
12:16

G

GLYHO GLOBAL YAT. HOLDING
14,43
15.365.889,74
0,49
12:16

G

GMTAS GIMAT MAGAZACILIK
30,84
81.916.806,18
3,98
12:17

G

GOKNR GOKNUR GIDA
20,86
93.317.097,20
1,70
12:16

G

GOLTS GOLTAS CIMENTO
333,50
23.994.329,25
2,41
12:16

G

GOODY GOOD-YEAR
14,07
3.295.776,82
0,99
12:15

G

GOZDE GIRISIM
21,50
11.249.185,54
0,00
12:16

G

GRNYO GARANTI YAT. ORT.
15,09
1.974.491,86
3,21
12:16

G

GRSEL GUR-SEL TURIZM TASIMACILIK
327,25
54.192.687,00
0,76
12:16

G

GRTHO GRAINTURK HOLDING
263,75
39.615.190,50
1,68
12:16

G

GSDDE GSD DENIZCILIK
10,48
31.250.179,29
1,75
12:16

G

GSDHO GSD HOLDING
4,63
14.280.198,58
2,53
12:14

G

GSRAY GALATASARAY SPORTIF
1,13
251.979.614,85
0,88
12:17

G

GUBRF GUBRE FABRIK.
514,00
294.249.124,50
2,56
12:16

G

GUNDG GUNDOGDU GIDA
639,00
43.695.568,00
4,27
12:17

G

GWIND GALATA WIND ENERJI
24,84
36.206.611,64
2,20
12:17

G

GZNMI GEZINOMI SEYAHAT
64,35
265.628.464,70
0,86
12:17

H

HALKB T. HALK BANKASI
42,30
1.148.549.204,66
4,17
12:17

H

HATEK HATAY TEKSTIL
14,18
5.863.193,73
1,80
12:15

H

HATSN HATSAN GEMI
36,84
8.469.129,92
0,49
12:16

H

HDFGS HEDEF GIRISIM
3,26
124.690.167,64
0,91
12:17

H

HEDEF HOLDING
115,40
158.245.760,10
0,52
12:16

H

HEKTS HEKTAS
3,11
709.339.036,62
0,32
12:17

H

HKTM HIDROPAR HAREKET KONTROL
11,39
9.686.610,58
1,30
12:16

H

HLGYO HALK GMYO
5,44
345.365.450,27
0,37
12:16

H

HOROZ LOJISTIK
57,20
10.698.284,95
1,38
12:16

H

HRKET HAREKET PROJE TASIMACILIGI
65,95
21.205.156,70
1,49
12:16

H

HTTBT HITIT BILGISAYAR
38,74
9.651.831,64
0,21
12:16

H

HUBVC HUB GIRISIM
5,00
8.060.585,29
0,20
12:17

H

HUNER HUN YENILENEBILIR ENERJI
3,14
9.229.276,01
1,57
12:16

H

HURGZ HURRIYET GZT.
6,11
21.348.046,93
2,00
12:16

I

ICBCT ICBC TURKEY BANK
15,34
104.439.095,34
4,35
12:16

I

ICUGS ICU GIRISIM
2,90
17.159.674,44
0,00
12:16

I

IDGYO IDEALIST GMYO
3,76
2.855.829,36
1,05
12:16

I

IEYHO ISIKLAR ENERJI YAPI HOL.
87,05
578.340.284,10
0,58
12:17

I

IHAAS IHLAS HABER AJANSI
83,95
9.711.640,85
0,94
12:16

I

IHEVA IHLAS EV ALETLERI
2,23
1.133.903,09
0,89
12:16

I

IHGZT IHLAS GAZETECILIK
1,46
5.776.434,26
0,68
12:14

I

IHLAS HOLDING
2,07
39.701.409,21
0,98
12:16

I

IHLGM IHLAS GAYRIMENKUL
2,03
16.653.351,58
0,49
12:16

I

IHYAY IHLAS YAYIN HOLDING
1,74
3.448.740,58
1,69
12:17

I

IMASM IMAS MAKINA
3,65
26.973.536,93
1,88
12:16

I

INDES INDEKS BILGISAYAR
8,37
77.833.462,60
3,24
12:16

I

INFO YATIRIM
3,53
31.817.884,17
2,49
12:17

I

INGRM INGRAM BILISIM
390,25
9.381.388,50
2,13
12:16

I

INTEK INNOSA TEKNOLOJI
266,00
675.108,00
3,18
09:55

I

INTEM A
257,75
35.342.104,00
3,64
12:17

I

INVEO YATIRIM HOLDING
7,52
52.180.305,06
1,35
12:16

I

INVES TCO HOLDING
393,50
67.995.933,25
1,16
12:15

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
76,50
404.761,50
3,94
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,94
3.140.059.261,40
2,99
12:17

I

ISDMR ISKENDERUN DEMIR CELIK
41,36
67.155.316,92
1,66
12:17

I

ISFIN IS FIN.KIR.
19,38
9.917.123,52
1,87
12:16

I

ISGSY IS GIRISIM
137,30
468.821.377,20
1,93
12:16

I

ISGYO IS GMYO
21,04
12.296.425,76
1,68
12:16

I

ISKPL ISIK PLASTIK
11,09
56.434.061,52
0,89
12:17

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,54
101.805.867,20
1,02
12:17

I

ISSEN ISBIR SENTETIK DOKUMA
7,22
1.581.718,17
1,77
12:16

I

ISYAT IS YAT. ORT.
8,39
7.553.278,67
2,21
12:16

I

IZENR IZDEMIR ENERJI
9,48
81.585.191,83
0,00
12:17

I

IZFAS IZMIR FIRCA
50,75
25.494.945,55
0,10
12:11

I

IZINV IZ YATIRIM HOLDING
59,55
1.927.997,50
1,36
12:15

I

IZMDC IZMIR DEMIR CELIK
6,44
14.383.534,31
1,83
12:16

J

JANTS A JANT SANAYI
16,96
18.279.198,54
0,70
12:16

K

KAPLM KAPLAMIN
394,00
26.781.890,00
1,55
12:16

K

KAREL ELEKTRONIK
8,60
30.879.322,17
0,69
12:16

K

KARSN KARSAN OTOMOTIV
10,18
38.630.024,75
2,49
12:16

K

KARTN KARTONSAN
69,85
5.354.582,55
1,55
12:17

K

KATMR KATMERCILER EKIPMAN
2,85
206.481.559,09
1,06
12:16

K

KAYSE RI SEKER FABRIKASI
4,98
62.950.492,07
4,41
12:17

K

KBORU KUZEY BORU
17,94
109.589.934,49
4,06
12:17

K

KCAER KOCAER CELIK
11,70
77.259.055,45
0,93
12:17

K

KCHOL KOC HOLDING
192,40
2.368.940.265,30
1,59
12:17

K

KENT GIDA
484,25
538.001,75
1,73
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,28
795.127,76
4,37
09:55

K

KFEIN KAFEIN YAZILIM
8,55
21.105.365,45
2,06
12:17

K

KGYO KORAY GMYO
7,88
6.548.226,05
1,38
12:13

K

KIMMR KIM MARKET-ERSAN ALISVERIS
19,25
52.745.840,32
3,77
12:17

K

KLGYO KILER GMYO
5,87
36.434.886,92
2,81
12:16

K

KLKIM KALEKIM KIMYEVI MADDELER
40,32
64.341.527,14
0,40
12:16

K

KLMSN KLIMASAN KLIMA
30,18
13.262.987,52
0,79
12:17

K

KLNMA T. KALKINMA BANK.
10,89
1.772.086,14
0,09
09:55

K

KLRHO KILER HOLDING
177,50
1.242.456.127,30
9,99
12:17

K

KLSER KALESERAMIK
25,34
6.943.634,90
1,02
12:16

K

KLSYN KOLEKSIYON MOBILYA
9,45
7.466.178,02
0,53
12:14

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,10
34.294.281,65
2,18
12:16

K

KMPUR KIMTEKS POLIURETAN
15,80
116.779.921,72
2,93
12:17

K

KNFRT KONFRUT TARIM
10,75
3.405.204,68
1,38
12:17

K

KOCMT KOC METALURJI
2,43
9.060.780,86
0,82
12:16

K

KONKA KONYA KAGIT
17,37
52.879.097,30
2,24
12:17

K

KONTR OLMATIK TEKNOLOJI
8,76
172.686.488,58
2,77
12:16

K

KONYA CIMENTO
4.022,50
10.359.820,00
1,41
12:16

K

KOPOL KOZA POLYESTER
6,33
32.287.165,61
0,48
12:16

K

KORDS A TEKNIK TEKSTIL
56,85
35.738.959,60
0,00
12:16

K

KOTON MAGAZACILIK
14,65
11.471.654,28
1,74
12:17

K

KRDMA KARDEMIR (A)
29,16
98.473.623,66
3,25
12:16

K

KRDMB KARDEMIR (B)
45,90
135.613.710,72
3,05
12:16

K

KRDMD KARDEMIR (D)
29,32
383.381.277,66
3,23
12:17

K

KRGYO KORFEZ GMYO
2,79
9.681.613,84
1,41
12:16

K

KRONT KRON TEKNOLOJI
19,10
36.932.753,57
2,52
12:17

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,32
9.748.849,79
1,19
12:15

K

KRSTL KRISTAL KOLA
9,31
44.089.964,96
0,87
12:17

K

KRTEK KARSU TEKSTIL
27,08
4.037.118,88
0,73
12:16

K

KRVGD KERVAN GIDA
2,86
6.299.709,68
3,05
12:16

K

KSTUR KUSTUR KUSADASI TURIZM
3.200,00
1.120.000,00
3,23
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
55,15
1.829.797.950,35
2,99
12:17

K

KTSKR KUTAHYA SEKER FABRIKASI
78,65
101.208.941,05
5,43
12:17

K

KUTPO KUTAHYA PORSELEN
93,50
29.093.032,35
3,51
12:17

K

KUVVA GIDA
131,80
5.925.263,40
2,51
12:17

K

KUYAS YATIRIM
70,50
264.653.279,95
2,08
12:17

K

KZBGY KIZILBUK GYO
3,31
91.356.691,53
3,78
12:17

K

KZGYO KUZUGRUP GMYO
20,88
6.956.409,06
1,60
12:16

L

LIDER LDR TURIZM
85,85
12.985.674,70
0,29
12:16

L

LIDFA LIDER FAKTORING
3,05
14.507.470,35
2,87
12:17

L

LILAK LILA KAGIT
30,74
36.735.143,68
1,16
12:17

L

LINK BILGISAYAR
234,50
112.720.233,80
2,70
12:16

L

LKMNH LOKMAN HEKIM SAGLIK
16,17
2.960.639,09
0,55
12:16

L

LMKDC LIMAK DOGU ANADOLU
35,10
104.886.651,60
0,57
12:17

L

LOGO YAZILIM
136,00
36.526.648,90
1,16
12:17

L

LRSHO LORAS HOLDING
3,44
16.476.491,96
1,99
12:16

L

LUKSK LUKS KADIFE
96,15
3.417.905,50
1,08
12:11

L

LXGYO LUXERA GMYO
17,62
90.546.783,68
9,99
12:17

L

LYDHO LYDIA HOLDING
192,10
54.921.501,90
1,39
12:16

L

LYDYE LYDIA YESIL ENERJI
16.980,00
12.958.195,00
0,70
12:16

M

MAALT MARMARIS ALTINYUNUS
979,00
18.189.627,50
1,95
12:16

M

MACKO LIK INTERNET HIZMETLERI
32,82
14.364.599,68
1,74
12:16

M

MAGEN MARGUN ENERJI
48,80
77.236.013,44
1,81
12:17

M

MAKIM MAKINE
16,58
6.944.617,00
0,12
12:16

M

MAKTK MAKINA TAKIM
13,17
24.168.227,23
3,30
12:16

M

MANAS ENERJI YONETIMI
20,00
2.060.214.073,64
6,95
12:17

M

MARBL TUREKS TURUNC MADENCILIK
11,59
5.267.260,37
0,77
12:15

M

MARKA YATIRIM HOLDING
0,00
0,00
0,00
18:10

M

MARMR MARMARA HOLDING
2,27
119.404.382,45
2,58
12:16

M

MARTI OTEL
1,47
63.871.841,50
2,65
12:16

M

MAVI GIYIM
41,54
79.623.298,90
0,44
12:16

M

MCARD METROPAL KURUMSAL HIZMETLER
106,40
24.256.114,40
9,92
12:17

M

MEDTR MEDITERA TIBBI MALZEME
30,34
38.923.422,82
4,62
12:17

M

MEGAP MEGA POLIETILEN
0,00
0,00
0,00
18:10

M

MEGMT MEGA METAL
67,25
143.886.067,55
0,22
12:16

M

MEKAG MEKA GLOBAL MAKINE
7,23
96.646.953,84
3,21
12:17

M

MEPET METRO PETROL VE TESISLERI
27,30
15.229.148,34
3,19
12:15

M

MERCN MERCAN KIMYA
17,35
24.830.629,68
2,53
12:17

M

MERIT TURIZM
16,52
36.026.997,50
2,82
12:17

M

MERKO GIDA
15,42
33.979.651,22
2,28
12:17

M

METRO HOLDING
5,81
21.289.071,37
0,51
12:17

M

MEYSU GIDA
13,04
170.227.917,81
1,73
12:17

M

MGROS MIGROS TICARET
607,00
790.172.733,00
0,08
12:17

M

MHRGY MHR GMYO
3,41
4.358.858,13
0,29
12:17

M

MIATK MIA TEKNOLOJI
39,16
286.980.804,40
3,55
12:17

M

MMCAS MMC SAN. VE TIC. YAT.
98,00
1.470,00
0,87
09:55

M

MNDRS MENDERES TEKSTIL
14,00
30.619.678,11
0,71
12:16

M

MNDTR MONDI TURKEY
5,79
3.691.285,99
1,19
12:16

M

MOBTL MOBILTEL ILETISIM
10,14
22.847.692,89
1,40
12:17

M

MOGAN ENERJI
9,73
51.119.792,02
2,11
12:16

M

MOPAS MARKETCILIK
39,98
88.179.010,30
2,68
12:17

M

MPARK MLP SAGLIK
432,50
52.296.095,25
1,48
12:16

M

MRGYO MARTI GMYO
1,43
89.109.992,62
3,38
12:17

M

MRSHL MARSHALL
1.392,00
2.949.760,00
1,21
12:16

M

MSGYO MISTRAL GMYO
6,82
19.447.148,66
2,25
12:16

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,32
8.794.071,52
0,00
12:16

M

MTRYO METRO YAT. ORT.
9,60
953.448,10
2,24
12:16

M

MZHLD MAZHAR ZORLU HOLDING
6,25
513.030,52
0,00
12:16

N

NATEN NATUREL ENERJI
7,07
17.027.678,47
1,81
12:16

N

NETAS TELEKOM.
62,15
48.880.687,20
8,56
12:17

N

NETCD NETCAD YAZILIM
146,80
1.061.483.458,10
0,69
12:17

N

NIBAS NIGBAS NIGDE BETON
8,18
20.095.765,28
2,00
12:16

N

NTGAZ NATURELGAZ
12,38
50.554.565,86
1,51
12:16

N

NTHOL NET HOLDING
43,38
10.238.581,50
2,47
12:16

N

NUGYO NUROL GMYO
9,01
9.438.056,12
0,33
12:16

N

NUHCM NUH CIMENTO
314,00
86.321.898,25
1,70
12:16

O

OBAMS OBA MAKARNACILIK
7,33
79.031.481,18
2,01
12:17

O

OBASE BILGISAYAR
34,16
3.702.094,62
1,44
12:15

O

ODAS ELEKTRIK
6,06
224.337.157,75
2,26
12:17

O

ODINE TEKNOLOJI
693,00
177.511.513,00
2,06
12:17

O

OFSYM OFIS YEM GIDA
62,30
11.383.095,00
1,74
12:16

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
233,40
52.569.998,40
2,83
12:17

O

ONRYT ONUR TEKNOLOJI
58,80
46.446.219,25
1,12
12:17

O

ORCAY ORTAKOY CAY SANAYI
3,42
1.526.900,27
0,87
12:16

O

ORGE ENERJI ELEKTRIK
67,60
17.056.896,90
1,24
12:16

O

ORMA N MAHSULLERI
163,00
102.527,00
0,24
09:55

O

OSMEN OSMANLI MENKUL
7,61
4.813.752,62
1,81
12:16

O

OSTIM ENDUSTRIYEL YAT
2,90
17.088.468,28
2,36
12:16

O

OTKAR OTOKAR
363,75
78.786.604,50
1,62
12:16

O

OTTO HOLDING
304,75
17.643.688,50
0,89
12:17

O

OYAKC OYAK CIMENTO
22,92
95.124.060,86
1,55
12:17

O

OYAYO OYAK YAT. ORT.
58,00
1.387.397,85
0,85
12:09

O

OYLUM SINAI YATIRIMLAR
8,02
1.816.545,76
1,72
12:16

O

OYYAT OYAK YATIRIM MENKUL
63,20
9.424.309,50
0,47
12:15

O

OZATD OZATA DENIZCILIK
222,70
111.096.649,00
0,77
12:17

O

OZGYO OZDERICI GMYO
2,05
3.646.572,27
0,00
12:15

O

OZKGY OZAK GMYO
13,43
13.866.686,94
1,97
12:17

O

OZRDN OZERDEN AMBALAJ
30,50
19.191.056,10
1,93
12:16

O

OZSUB OZSU BALIK
22,52
42.074.673,32
2,34
12:17

O

OZYSR OZYASAR TEL
44,92
7.581.621,62
1,79
12:14

P

PAGYO PANORA GMYO
101,80
18.020.020,10
4,04
12:16

P

PAHOL PASIFIK HOLDING
1,52
289.511.294,14
1,33
12:17

P

PAMEL ELEKTRIK
81,80
1.822.782,40
1,15
12:15

P

PAPIL ON SAVUNMA
15,87
118.713.591,40
1,43
12:16

P

PARSN PARSAN
79,80
12.109.978,10
2,68
12:16

P

PASEU PASIFIK EURASIA LOJISTIK
123,70
79.906.717,60
1,04
12:16

P

PATEK PASIFIK TEKNOLOJI
18,12
98.047.106,05
0,33
12:17

P

PCILT PC ILETISIM MEDYA
26,30
26.457.669,32
4,01
12:17

P

PEKGY PEKER GMYO
13,86
1.335.567.817,65
0,86
12:17

P

PENGD PENGUEN GIDA
8,78
9.317.061,83
0,45
12:16

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,18
11.298.911,35
2,01
12:17

P

PETKM PETKIM
19,25
1.142.322.630,76
1,85
12:17

P

PETUN PINAR ET VE UN
11,64
8.786.297,38
1,10
12:16

P

PGSUS PEGASUS
176,40
763.088.529,10
1,45
12:17

P

PINSU PINAR SU
11,30
91.439.325,02
2,17
12:16

P

PKART PLASTIKKART
72,90
7.078.911,10
2,28
12:16

P

PKENT PETROKENT TURIZM
154,10
22.197.851,20
1,85
12:15

P

PLTUR PLATFORM TURIZM
25,36
196.966.009,68
1,12
12:16

P

PNLSN PANELSAN CATI CEPHE
49,28
37.638.516,12
3,37
12:17

P

PNSUT PINAR SUT
10,82
7.967.368,22
1,28
12:17

P

POLHO POLISAN HOLDING
20,42
67.227.744,84
0,20
12:16

P

POLTK POLITEKNIK METAL
5.025,00
22.367.912,50
2,05
12:17

P

PRDGS PARDUS GIRISIM
6,84
30.865.248,99
1,87
12:17

P

PRKAB TURK PRYSMIAN KABLO
43,28
39.134.239,58
2,96
12:16

P

PRKME PARK ELEK.MADENCILIK
18,41
20.378.982,18
0,65
12:17

P

PRZMA PRIZMA PRESS MATBAACILIK
15,27
17.146.299,20
2,12
12:16

P

PSDTC PERGAMON DIS TICARET
124,40
3.357.129,00
0,72
12:16

P

PSGYO PASIFIK GMYO
2,11
99.221.100,45
1,40
12:16

Q

QNBFK QNB FINANSAL KIRALAMA
50,50
243.763,50
1,17
09:55

Q

QNBTR QNB BANK
270,00
542.700,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,13
314.676.932,76
1,95
12:17

R

RALYH RAL YATIRIM HOLDING
135,80
33.949.166,40
1,74
12:16

R

RAYSG RAY SIGORTA
200,10
21.143.008,30
0,94
12:17

R

REEDR REEDER TEKNOLOJI
6,13
45.389.487,71
0,16
12:17

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,30
81.704.922,40
0,13
12:17

R

RNPOL RAINBOW POLIKARBONAT
1,92
3.202.473,37
3,52
12:16

R

RODRG RODRIGO TEKSTIL
20,80
1.057.694,14
0,95
12:04

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,79
31.999.932,07
2,57
12:16

R

RUBNS RUBENIS TEKSTIL
32,50
6.548.204,20
1,16
12:16

R

RUZYE RUZY MADENCILIK VE ENERJI
11,26
54.809.881,31
1,14
12:16

R

RYGYO REYSAS GMYO
32,24
24.363.889,62
0,19
12:16

R

RYSAS REYSAS LOJISTIK
16,91
14.209.292,67
0,59
12:16

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,72
20.420.214,40
1,23
12:16

S

SAHOL SABANCI HOLDING
93,95
941.217.922,40
1,73
12:17

S

SAMAT SARAY MATBAACILIK
5,41
1.377.605,98
0,18
12:16

S

SANEL MUHENDISLIK
35,60
2.944.925,58
2,68
12:12

S

SANFM SANIFOAM ENDUSTRI
6,81
14.801.415,23
1,87
12:15

S

SANKO PAZARLAMA
20,16
5.243.755,14
0,69
12:16

S

SARKY SARKUYSAN
30,06
74.879.719,90
2,15
12:17

S

SASA POLYESTER
2,59
7.906.694.071,78
7,02
12:17

S

SAYAS SAY YENILENEBILIR ENERJI
40,86
10.404.051,14
0,58
12:16

S

SDTTR SDT UZAY VE SAVUNMA
220,70
270.857.389,90
1,74
12:17

S

SEGMN SEGMEN KARDESLER GIDA
53,10
44.270.423,55
1,58
12:16

S

SEGYO SEKER GMYO
6,25
14.318.648,69
0,81
12:16

S

SEKFK SEKER FIN. KIR.
9,97
2.295.317,64
1,58
12:16

S

SEKUR O PLASTIK
5,70
5.456.813,95
1,06
12:17

S

SELEC SELCUK ECZA DEPOSU
81,90
33.954.636,70
1,44
12:17

S

SELVA GIDA
2,22
69.616.337,37
2,63
12:17

S

SERNT SERANIT GRANIT SERAMIK
7,45
9.458.363,41
1,32
12:15

S

SEYKM SEYITLER KIMYA
4,64
1.911.008,33
2,52
12:17

S

SILVR SILVERLINE ENDUSTRI
2,45
2.319.776,77
0,81
12:16

S

SISE CAM
41,24
454.341.559,14
1,81
12:17

S

SKBNK SEKERBANK
10,93
135.662.616,30
1,18
12:16

S

SKTAS SOKTAS
3,24
7.423.349,20
1,22
12:15

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
280,00
15.525.653,75
3,36
12:15

S

SKYMD SEKER YATIRIM
12,08
20.465.150,35
0,33
12:15

S

SMART IKS YAZILIM
34,76
157.397.950,76
0,06
12:17

S

SMRTG SMART GUNES ENERJISI TEK.
7,29
24.828.609,80
2,02
12:16

S

SMRVA SUMER VARLIK YONETIM
59,00
71.228.264,35
2,64
12:16

S

SNGYO SINPAS GMYO
3,91
127.447.982,02
3,69
12:17

S

SNICA SANICA ISI SANAYI
3,79
8.992.692,72
0,79
12:16

S

SNPAM SONMEZ PAMUKLU
22,00
17.952,00
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
9,95
51.471,35
0,20
09:55

S

SOKE DEGIRMENCILIK
15,35
23.953.643,17
0,78
12:16

S

SOKM SOK MARKETLER TICARET
55,45
85.813.455,25
2,63
12:16

S

SONME Z FILAMENT
153,10
1.134.874,80
0,53
12:10

S

SRVGY SERVET GMYO
3,10
41.091.131,11
2,21
12:17

S

SUMAS SUNI TAHTA
274,25
6.307,75
1,17
09:55

S

SUNTK SUN TEKSTIL
39,00
27.564.490,50
2,63
12:16

S

SURGY SUR TATIL EVLERI GMYO
56,95
97.022.956,95
0,96
12:16

S

SUWEN TEKSTIL
8,94
12.840.596,85
1,11
12:16

S

SVGYO SAVUR GMYO
6,43
294.323.914,21
9,91
12:17

T

TABGD TAB GIDA
257,50
53.391.206,50
0,49
12:16

T

TARKM TARKIM BITKI KORUMA
374,50
13.525.848,50
0,93
12:17

T

TATEN TATLIPINAR ENERJI URETIM
12,49
421.655.251,27
0,72
12:17

T

TATGD TAT GIDA
18,08
17.891.209,96
2,27
12:17

T

TAVHL TAV HAVALIMANLARI
294,50
176.212.498,00
0,93
12:16

T

TBORG T.TUBORG
153,90
14.881.672,10
1,09
12:16

T

TCELL TURKCELL
108,40
876.482.016,40
2,61
12:17

T

TCKRC KIRAC GALVANIZ
91,75
125.172.213,50
4,43
12:17

T

TDGYO TREND GMYO
18,14
3.023.921,63
0,06
12:15

T

TEHOL TERA YATIRIM TEK. HOL.
17,63
1.964.503.723,50
3,77
12:17

T

TEKTU TEK-ART TURIZM
9,22
32.144.458,07
2,64
12:17

T

TERA YATIRIM MENKUL DEGERLER
295,25
1.619.462.644,25
1,01
12:17

T

TEZOL EUROPAP KAGIT
16,27
34.481.190,41
1,39
12:17

T

TGSAS TGS DIS TICARET
168,50
10.075.149,10
2,60
12:16

T

THYAO TURK HAVA YOLLARI
290,25
3.097.278.136,50
0,85
12:17

T

TKFEN TEKFEN HOLDING
84,55
124.742.797,75
0,88
12:16

T

TKNSA TEKNOSA IC VE DIS TICARET
22,98
74.506.882,20
3,53
12:16

T

TLMAN TRABZON LIMAN
87,60
3.306.813,45
1,57
12:16

T

TMPOL TEMAPOL POLIMER PLASTIK
572,00
49.709.244,50
0,09
12:17

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,10
44.184.286,70
1,11
12:17

T

TNZTP TAPDI TINAZTEPE
23,56
25.836.690,46
1,51
12:16

T

TOASO TOFAS OTO. FAB.
300,75
276.814.200,00
1,64
12:16

T

TRALT TURK ALTIN ISLETMELERI
53,70
1.372.520.479,55
1,10
12:17

T

TRCAS TURCAS HOLDING
43,64
45.154.997,06
0,59
12:16

T

TRENJ TR DOGAL ENERJI
109,10
73.682.435,40
1,18
12:16

T

TRGYO TORUNLAR GMYO
83,45
30.849.707,20
1,07
12:16

T

TRHOL TERA FINANSAL YAT. HOL.
820,00
38.824.637,00
0,73
12:16

T

TRILC TURK ILAC SERUM
15,44
13.299.517,53
1,40
12:16

T

TRMET TR ANADOLU METAL MADENCILIK
149,80
288.016.658,00
2,03
12:16

T

TSGYO TSKB GMYO
6,77
4.046.735,10
1,60
12:16

T

TSKB T.S.K.B.
11,89
73.139.574,79
2,30
12:16

T

TSPOR TRABZONSPOR SPORTIF
0,96
166.405.146,26
2,13
12:16

T

TTKOM TURK TELEKOM
60,75
339.875.765,25
1,78
12:16

T

TTRAK TURK TRAKTOR
454,75
34.411.218,25
1,30
12:16

T

TUCLK TUGCELIK
4,23
16.142.952,55
2,08
12:17

T

TUKAS
2,34
112.430.549,00
0,85
12:16

T

TUPRS TUPRAS
258,50
3.259.572.888,25
2,36
12:17

T

TUREX TUREKS TURIZM TASIMACILIK
7,93
350.720.585,16
1,54
12:17

T

TURGG TURKER PROJE GAYRIMENKUL
26,72
3.418.750,42
0,96
12:16

T

TURSG TURKIYE SIGORTA
13,01
345.025.989,91
0,85
12:17

U

UCAYM UCAY MUHENDISLIK
25,20
183.906.721,66
3,23
12:17

U

UFUK YATIRIM
1.530,00
12.732.006,00
0,33
12:12

U

ULAS LAR TURIZM YAT.
32,10
3.653.736,64
2,01
12:17

U

ULKER BISKUVI
109,00
215.740.925,90
1,45
12:17

U

ULUFA ULUSAL FAKTORING
3,85
17.317.211,58
1,28
12:15

U

ULUSE ULUSOY ELEKTRIK
187,60
15.060.996,20
5,01
12:16

U

ULUUN ULUSOY UN SANAYI
7,82
20.723.822,48
2,25
12:17

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,80
8.624.272,93
0,29
12:16

U

USAK SERAMIK
1,61
35.174.929,89
1,83
12:16

V

VAKBN VAKIFLAR BANKASI
32,22
693.193.788,04
4,67
12:16

V

VAKFA VAKIF FAKTORING
12,17
53.714.574,24
1,70
12:17

V

VAKFN VAKIF FIN. KIR.
1,88
31.001.923,53
1,57
12:17

V

VAKKO TEKSTIL
66,45
17.970.811,95
3,70
12:16

V

VANGD VANET GIDA
72,00
6.590.529,40
1,77
12:16

V

VBTYZ VBT YAZILIM
23,20
64.254.695,08
0,78
12:17

V

VERTU VERUSATURK GIRISIM
38,32
9.010.399,50
1,39
12:16

V

VERUS A HOLDING
365,25
33.244.232,75
0,62
12:14

V

VESBE VESTEL BEYAZ ESYA
7,23
15.463.302,23
1,36
12:16

V

VESTL VESTEL
28,10
50.135.160,02
2,57
12:16

V

VKFYO VAKIF YAT. ORT.
30,88
5.102.036,14
2,28
12:16

V

VKGYO VAKIF GMYO
2,80
52.702.071,43
1,08
12:16

V

VKING VIKING KAGIT
28,98
9.246.221,18
2,62
12:16

V

VRGYO VERA KONSEPT GMYO
2,28
7.759.354,86
0,87
12:16

V

VSNMD VISNE MADENCILIK
76,20
42.185.617,40
3,54
12:17

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,17
314.232.227,35
2,46
12:17

Y

YATAS
44,48
31.019.560,48
2,11
12:17

Y

YAYLA EN. UR. TUR. VE INS
23,76
5.301.515,24
1,90
12:16

Y

YBTAS YIBITAS INSAAT MALZEME
20,74
1.085.552,34
9,98
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
49,66
923.444.865,52
2,34
12:17

Y

YESIL YATIRIM HOLDING
0,00
0,00
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
179,60
34.152.746,50
2,98
12:16

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,24
17.670.368,80
0,98
12:17

Y

YKBNK YAPI VE KREDI BANK.
34,52
2.444.627.784,78
3,74
12:17

Y

YKSLN YUKSELEN CELIK
3,18
7.564.117,77
2,15
12:15

Y

YONGA MOBILYA
54,00
173.718,00
1,89
09:55

Y

YUNSA
8,40
26.540.204,38
2,55
12:16

Y

YYAPI YESIL YAPI
0,00
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,06
29.251.214,25
0,98
12:17

Z

ZEDUR ENERJI
8,02
4.955.563,31
2,08
12:15

Z

ZERGY ZERAY GMYO
20,40
41.038.265,53
0,49
12:17

Z

ZGYO Z GMYO
24,48
635.775.009,32
4,30
12:16

Z

ZOREN ZORLU ENERJI
2,92
48.767.228,72
1,35
12:17

Z

ZRGYO ZIRAAT GMYO
21,62
6.865.340,84
1,01
12:16