DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
beylikdüzü escortesenyurt escortavcılar escortavcılar escortavcılar escortbeylikdüzü escortbeylikdüzü escortesenyurt escortesenyurt escortşirinevler escortavrupa escort
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,68
142.913.541,34
0,81
15:07

A

A1YEN A1 YENILENEBILIR ENERJI
34,84
133.772.532,46
3,70
15:07

A

AAGYO AGAOGLU GMYO
20,20
1.096.634.276,84
1,85
15:07

A

ACSEL ACIPAYAM SELULOZ
119,50
30.367.554,70
2,29
15:05

A

ADEL KALEMCILIK
46,86
370.738.555,82
7,72
15:07

A

ADESE GAYRIMENKUL
1,06
364.697.790,31
0,93
15:07

A

ADGYO ADRA GMYO
58,95
28.497.800,25
1,91
15:07

A

AEFES ANADOLU EFES
19,30
805.388.563,81
0,78
15:07

A

AFYON CIMENTO
14,12
40.529.083,82
1,81
15:07

A

AGESA HAYAT EMEKLILIK
240,00
47.799.496,10
0,80
15:07

A

AGHOL ANADOLU GRUBU HOLDING
31,86
83.507.829,80
1,14
15:07

A

AGROT ECH TEKNOLOJI
3,27
1.711.484.875,40
7,89
15:07

A

AGYO ATAKULE GMYO
8,60
2.977.736,90
1,49
15:05

A

AHGAZ AHLATCI DOGALGAZ
26,66
103.928.861,46
1,91
15:07

A

AHSGY AHES GMYO
17,96
27.994.873,14
2,13
15:07

A

AKBNK AKBANK
82,05
3.623.559.381,85
0,24
15:07

A

AKCNS AKCANSA
216,00
165.730.257,00
0,87
15:07

A

AKENR AKENERJI
10,14
60.037.641,99
0,88
15:07

A

AKFGY AKFEN GMYO
2,85
35.907.604,77
0,35
15:06

A

AKFIS AKFEN INSAAT
49,32
142.304.730,84
0,96
15:07

A

AKFYE AKFEN YEN. ENERJI
21,38
107.044.702,28
2,37
15:07

A

AKGRT AKSIGORTA
7,52
42.367.142,73
0,27
15:07

A

AKHAN UN
28,46
178.864.366,92
1,25
15:07

A

AKMGY AKMERKEZ GMYO
272,25
26.673.060,50
0,27
15:06

A

AKSA
10,58
167.939.941,06
1,03
15:07

A

AKSEN AKSA ENERJI
80,90
411.438.894,10
1,76
15:07

A

AKSGY AKIS GMYO
8,87
20.034.756,35
0,11
15:06

A

AKSUE AKSU ENERJI
36,76
47.546.819,38
0,70
15:07

A

AKYHO AKDENIZ YATIRIM HOLDING
2,75
5.344.683,30
1,79
15:07

A

ALARK O HOLDING
93,95
516.999.596,40
0,48
15:07

A

ALBRK ALBARAKA TURK
8,99
116.876.295,90
0,99
15:07

A

ALCAR ALARKO CARRIER
797,00
33.513.150,00
1,42
15:07

A

ALCTL ALCATEL LUCENT TELETAS
144,70
27.353.250,60
2,10
15:07

A

ALFAS ALFA SOLAR ENERJI
40,10
62.541.804,62
1,47
15:07

A

ALGYO ALARKO GMYO
5,29
147.919.804,59
0,00
15:07

A

ALKA ALKIM KAGIT
11,45
84.173.250,28
0,35
15:07

A

ALKIM KIMYA
20,52
89.258.684,30
5,18
15:07

A

ALKLC ALTINKILIC GIDA VE SUT
447,75
361.197.799,25
0,79
15:07

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,93
426.497.083,08
0,55
15:07

A

ALTNY ALTINAY SAVUNMA
15,97
289.719.686,28
0,13
15:07

A

ALVES KABLO
3,70
502.368.826,39
5,41
15:07

A

ANELE ANEL ELEKTRIK
42,10
205.846.347,14
9,98
15:07

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,05
11.603.588,73
0,45
15:07

A

ANHYT ANADOLU HAYAT EMEK.
113,60
60.262.078,70
0,35
15:07

A

ANSGR ANADOLU SIGORTA
29,04
158.230.711,70
1,97
15:07

A

ARASE DOGU ARAS ENERJI
100,50
21.903.767,35
1,47
15:04

A

ARCLK ARCELIK
117,00
389.423.308,50
0,52
15:07

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,58
71.181.155,36
0,43
15:06

A

ARENA BILGISAYAR
32,34
179.180.330,92
9,63
15:07

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,70
292.892.555,48
0,63
15:07

A

ARMGD ARMADA GIDA
141,10
63.144.723,60
2,82
15:07

A

ARSAN HOLDING
3,60
47.680.123,43
0,55
15:07

A

ARTMS ARTEMIS HALI
45,54
56.440.432,84
0,31
15:07

A

ARZUM EV ALETLERI
2,76
110.785.837,26
1,78
15:07

A

ASELS AN
403,50
3.110.943.851,00
1,10
15:07

A

ASGYO ASCE GMYO
11,32
23.575.828,55
0,00
15:07

A

ASTOR ENERJI
216,40
8.849.868.469,20
5,20
15:07

A

ASUZU ANADOLU ISUZU
69,95
32.083.428,50
0,78
15:07

A

ATAGY ATA GMYO
13,27
1.924.780,41
0,60
15:06

A

ATAKP ATAKEY PATATES
55,15
30.477.127,85
0,90
15:06

A

ATATP ATP YAZILIM
145,40
107.374.427,30
1,11
15:07

A

ATATR ATA TURIZM
15,55
925.175.240,68
2,69
15:07

A

ATEKS AKIN TEKSTIL
93,35
1.101.976,85
0,43
13:55

A

ATLAS YAT. ORT.
7,95
12.726.730,47
3,92
15:06

A

ATSYH ATLANTIS YATIRIM HOLDING
57,00
1.601.429,25
0,09
13:55

A

AVGYO AVRASYA GMYO
13,02
13.578.913,76
0,99
15:06

A

AVHOL AVRUPA YATIRIM HOLDING
38,20
50.490.419,50
0,21
15:06

A

AVOD A.V.O.D GIDA VE TARIM
4,43
53.560.849,35
0,00
15:05

A

AVPGY AVRUPAKENT GMYO
57,40
41.563.438,95
0,61
15:07

A

AVTUR AVRASYA PETROL VE TUR.
19,30
11.577.267,09
2,28
15:07

A

AYCES ALTINYUNUS CESME
1.260,00
126.326.357,00
1,04
15:07

A

AYDEM ENERJI
28,74
78.845.008,24
2,18
15:07

A

AYEN ENERJI
33,16
67.382.072,44
1,95
15:07

A

AYES CELIK HASIR VE CIT
31,64
1.891.722,96
3,95
13:55

A

AYGAZ
264,25
73.489.452,00
1,77
15:07

A

AZTEK TEKNOLOJI
4,55
52.663.638,39
1,30
15:07

B

BAGFS BAGFAS
34,44
34.669.668,14
0,58
15:07

B

BAHKM BAHADIR KIMYA
117,00
48.029.753,30
1,27
15:07

B

BAKAB BAK AMBALAJ
43,88
11.144.566,10
1,26
15:06

B

BALAT ACILAR ACILIK
88,00
2.346.432,00
0,00
13:55

B

BALSU GIDA
15,73
88.906.305,60
2,48
15:07

B

BANVT BANVIT
164,70
14.978.429,30
0,60
15:07

B

BARMA BAREM AMBALAJ
58,90
82.361.544,20
0,25
15:07

B

BASCM BASTAS BASKENT CIMENTO
14,40
644.473,35
3,42
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,25
10.390.834,85
0,50
15:04

B

BAYRK BAYRAK TABAN SANAYI
4,94
42.639.061,10
0,61
15:06

B

BEGYO BATI EGE GMYO
4,49
65.524.921,71
1,75
15:07

B

BERA HOLDING
17,32
144.598.809,54
1,70
15:07

B

BESLR BESLER GIDA
13,97
46.430.254,71
0,36
15:05

B

BESTE BEST BRANDS ENERJI
24,96
222.493.913,10
2,73
15:07

B

BEYAZ FILO
31,24
25.126.742,80
0,13
15:02

B

BFREN BOSCH FREN SISTEMLERI
152,20
36.546.344,80
1,30
15:07

B

BIENY BIEN YAPI URUNLERI
26,36
36.077.663,50
0,98
15:06

B

BIGCH BUYUK SEFLER EFS
8,16
57.349.980,65
3,29
15:07

B

BIGEN BIRLESIM GRUP ENERJI
13,86
719.858.963,84
10,00
15:07

B

BIGTK BIG MEDYA TEKNOLOJI
218,70
96.352.691,90
1,53
15:07

B

BIMAS BIM MAGAZALAR
756,50
1.599.600.394,50
0,07
15:07

B

BINBN BIN ULASIM TEKNOLOJILERI
197,70
559.383.797,60
6,58
15:07

B

BINHO 1000 YATIRIMLAR HOL.
10,14
562.435.702,30
1,55
15:07

B

BIOEN BIOTREND CEVRE VE ENERJI
19,01
138.784.677,19
0,90
15:07

B

BIZIM MAGAZALARI
28,78
11.099.225,64
0,62
15:05

B

BJKAS BESIKTAS FUTBOL YAT.
1,85
337.559.306,51
8,19
15:07

B

BLCYT BILICI YATIRIM
32,02
83.433.804,90
0,81
15:07

B

BLUME METAL KIMYA
40,62
78.842.818,20
0,44
15:07

B

BMSCH BMS CELIK HASIR
18,06
252.174.043,61
5,37
15:07

B

BMSTL BMS BIRLESIK METAL
85,30
174.605.085,40
1,55
15:07

B

BNTAS BANTAS AMBALAJ
6,79
25.796.457,91
1,02
15:07

B

BOBET BOGAZICI BETON SANAYI
20,02
56.063.879,58
2,53
15:07

B

BORLS BORLEASE OTOMOTIV
7,72
24.193.746,60
9,97
15:07

B

BORSK BOR SEKER
7,27
62.868.863,32
1,36
15:07

B

BOSSA
6,70
24.583.836,07
1,82
15:07

B

BRISA
87,65
15.278.553,85
0,57
15:07

B

BRKO BIRKO MENSUCAT
13,85
8.050.852,75
0,36
13:55

B

BRKSN BERKOSAN YALITIM
8,84
4.239.478,07
0,34
15:06

B

BRKVY BIRIKIM VARLIK YONETIM
100,60
117.039.512,10
0,10
15:07

B

BRLSM BIRLESIM MUHENDISLIK
15,32
53.378.775,97
2,48
15:04

B

BRMEN BIRLIK MENSUCAT
8,00
858.584,34
3,03
13:55

B

BRSAN BORUSAN BORU SANAYI
559,00
596.245.329,00
0,89
15:07

B

BRYAT BORUSAN YAT. PAZ.
2.145,00
127.012.158,00
1,70
15:07

B

BSOKE BATISOKE CIMENTO
35,06
107.740.250,14
1,02
15:07

B

BTCIM BATI CIMENTO
6,49
262.672.028,55
1,07
15:07

B

BUCIM BURSA CIMENTO
6,29
26.582.190,58
0,94
15:07

B

BULGS BULLS GSYO
45,62
213.491.052,36
2,10
15:07

B

BURCE LIK
58,40
1.115.555.341,40
1,43
15:07

B

BURVA BURCELIK VANA
1.131,00
122.071.832,00
0,35
15:07

B

BVSAN BULBULOGLU VINC
114,40
61.912.934,70
0,18
15:07

B

BYDNR BAYDONER RESTORANLARI
39,14
20.808.396,72
4,58
15:07

C

CANTE CAN2 TERMIK
1,71
779.273.266,00
1,72
15:07

C

CASA EMTIA PETROL
96,50
1.279.204,00
0,52
13:55

C

CATES ELEKTRIK
43,58
51.650.810,88
1,94
15:07

C

CCOLA COCA COLA ICECEK
79,90
182.566.455,95
0,25
15:07

C

CELHA CELIK HALAT
10,88
148.545.071,40
5,84
15:07

C

CEMAS DOKUM
5,08
126.782.137,35
3,24
15:07

C

CEMTS CEMTAS
11,44
33.678.125,05
1,89
15:07

C

CEMZY CEM ZEYTIN
75,40
251.362.222,10
0,73
15:06

C

CEOEM CEO EVENT MEDYA
24,50
29.363.652,94
0,33
15:07

C

CGCAM CAGDAS CAM
41,58
214.789.876,94
2,81
15:07

C

CIMSA
53,80
203.378.839,95
1,91
15:07

C

CLEBI CELEBI
2.133,00
186.954.997,00
2,16
15:07

C

CMBTN CIMBETON
1.892,00
41.841.095,00
0,91
15:07

C

CMENT CIMENTAS
329,00
1.270.421,75
0,98
13:55

C

CONSE CONSUS ENERJI
3,51
54.238.051,84
3,57
15:07

C

COSMO S YAT. HOLDING
210,80
6.833.965,20
1,50
15:07

C

CRDFA CREDITWEST FAKTORING
30,28
36.245.937,94
1,37
15:07

C

CRFSA CARREFOURSA
156,90
640.936.377,60
9,20
15:07

C

CUSAN CUHADAROGLU METAL
25,58
9.546.469,30
1,62
15:07

C

CVKMD CVK MADEN
34,24
481.389.505,80
3,60
15:07

C

CWENE CW ENERJI
34,96
509.302.270,24
0,87
15:07

D

DAGI GIYIM
6,21
37.944.423,87
1,80
15:07

D

DAPGM DAP GAYRIMENKUL
10,62
304.765.215,60
0,38
15:07

D

DARDL DARDANEL
2,22
82.000.734,70
0,91
15:07

D

DCTTR DCT TRADING DIS TICARET
11,33
50.880.335,82
0,53
15:07

D

DENGE HOLDING
2,61
56.996.708,45
3,33
15:07

D

DERHL DERLUKS YATIRIM HOLDING
15,34
158.122.249,03
3,82
15:07

D

DERIM OD
41,14
31.204.296,38
0,15
15:06

D

DESA DERI
13,94
14.151.680,69
1,48
15:07

D

DESPC DESPEC BILGISAYAR
42,38
10.916.218,22
0,33
15:07

D

DEVA HOLDING
67,75
43.825.061,65
1,65
15:07

D

DGATE DATAGATE BILGISAYAR
81,05
34.345.561,60
0,06
15:06

D

DGGYO DOGUS GMYO
30,56
3.175.983,54
1,42
15:07

D

DGNMO DOGANLAR MOBILYA
8,76
89.483.891,83
0,23
15:07

D

DIRIT EKS DIRILIS TEKSTIL
28,72
944.411,44
0,77
13:55

D

DITAS DOGAN
32,96
28.524.231,72
0,55
15:07

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,12
30.245.356,90
0,49
15:07

D

DMRGD DMR UNLU MAMULLER
4,84
277.070.642,09
3,01
15:07

D

DMSAS DEMISAS DOKUM
8,84
15.592.212,68
0,34
15:07

D

DNISI DINAMIK ISI MAKINA YALITIM
20,88
9.642.605,42
1,14
15:06

D

DOAS DOGUS OTOMOTIV
185,80
199.247.522,20
0,80
15:07

D

DOCO DO-CO
9.577,50
52.235.550,00
0,85
15:07

D

DOFER YAPI MALZEMELERI
35,32
37.590.552,52
1,62
15:07

D

DOFRB DOF ROBOTIK
127,30
2.465.470.408,40
4,26
15:07

D

DOGUB DOGUSAN
115,30
132.631.276,00
4,32
15:07

D

DOHOL DOGAN HOLDING
21,34
225.049.069,10
1,62
15:07

D

DOKTA S DOKUMCULUK
24,32
9.695.698,38
1,22
15:07

D

DSTKF DESTEK FINANS FAKTORING
2.327,00
599.207.088,00
1,17
15:07

D

DUNYH DUNYA HOLDING
107,70
47.675.186,10
0,09
15:07

D

DURDO DURAN DOGAN BASIM
4,57
16.544.468,79
1,93
15:05

D

DURKN DURUKAN SEKERLEME
21,78
77.578.304,36
0,09
15:07

D

DYOBY DYO BOYA
17,16
417.766.302,72
5,41
15:07

D

DZGYO DENIZ GMYO
8,20
27.881.561,96
1,44
15:07

E

EBEBK EBEBEK MAGAZACILIK
70,65
26.111.015,35
0,49
15:07

E

ECILC ECZACIBASI ILAC
89,75
286.408.319,35
0,77
15:07

E

ECOGR EEN ENERJI
37,06
117.760.352,92
2,22
15:06

E

ECZYT ECZACIBASI YATIRIM
366,75
85.868.205,75
2,72
15:06

E

EDATA E-DATA TEKNOLOJI
20,02
5.856.470,62
9,98
15:05

E

EDIP GAYRIMENKUL
37,24
17.154.200,08
0,65
15:06

E

EFOR YATIRIM
9,04
3.833.845.873,73
1,01
15:07

E

EGEEN EGE ENDUSTRI
7.072,50
215.980.335,00
1,14
15:07

E

EGEGY EGEYAPI AVRUPA GMYO
30,82
134.104.280,30
0,92
15:07

E

EGEPO NASMED L
18,04
63.234.810,43
2,79
15:07

E

EGGUB EGE GUBRE
124,60
55.030.680,20
0,81
15:07

E

EGPRO EGE PROFIL
41,02
249.635.208,22
1,58
15:07

E

EGSER EGE SERAMIK
2,96
9.414.524,66
0,34
15:07

E

EKGYO EMLAK KONUT GMYO
21,48
1.347.692.715,48
1,56
15:07

E

EKIZ KIMYA
92,60
1.500.145,70
0,11
13:55

E

EKOS TEKNOLOJI
5,85
79.546.401,42
1,52
15:07

E

EKSUN GIDA
5,95
24.815.895,53
1,00
15:07

E

ELITE NATUREL ORGANIK GIDA
30,56
44.031.968,06
0,78
15:07

E

EMKEL EMEK ELEKTRIK
28,00
1.389.922.586,18
9,50
15:07

E

EMNIS EMINIS AMBALAJ
152,60
1.125.235,90
0,46
13:55

E

EMPAE EMPA ELEKTRONIK
40,24
515.266.074,46
0,45
15:07

E

ENDAE ENDA ENERJI HOLDING
15,84
40.779.981,12
2,46
15:07

E

ENERY A ENERJI
9,31
1.244.121.363,27
0,76
15:07

E

ENJSA ENERJISA ENERJI
117,90
402.196.619,00
3,20
15:07

E

ENKAI ENKA INSAAT
106,00
584.461.929,90
1,40
15:07

E

ENPRA ENPARA BANK
103,60
14.746.581,05
9,92
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
20,56
280.458.713,52
9,98
15:07

E

ENTRA IC ENTERRA YEN. ENERJI
11,71
139.698.915,31
0,34
15:07

E

EPLAS EGT
6,19
41.557.897,77
1,48
15:07

E

ERBOS AN
202,40
9.808.308,70
0,45
15:05

E

ERCB ERCIYAS CELIK BORU
62,20
76.805.962,35
2,89
15:07

E

EREGL I DEMIR CELIK
34,12
4.538.163.507,66
2,46
15:07

E

ERSU GIDA
27,20
11.353.824,50
0,73
15:07

E

ESCAR FILO
49,90
210.523.814,91
1,58
15:07

E

ESCOM ESCORT TEKNOLOJI
5,08
328.213.108,08
5,83
15:07

E

ESEN BOGA ELEKTRIK
4,22
401.955.216,08
2,09
15:07

E

ETILR ETILER GIDA
5,47
125.498.550,64
9,84
15:07

E

ETYAT EURO TREND YAT. ORT.
8,12
4.923.136,97
7,12
15:07

E

EUHOL EURO YATIRIM HOLDING
13,15
5.588.098,95
0,38
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,15
3.649.526,43
1,42
15:06

E

EUPWR EUROPOWER ENERJI
42,08
610.298.473,08
3,75
15:07

E

EUREN EUROPEN ENDUSTRI
5,38
392.532.268,41
0,94
15:07

E

EUYO EURO YAT. ORT.
6,65
6.181.719,61
3,74
15:06

E

EYGYO EYG GMYO
2,96
60.612.340,20
3,50
15:07

F

FADE GIDA
15,24
20.918.363,13
1,42
15:07

F

FENER BAHCE FUTBOL
2,87
319.832.689,81
0,69
15:07

F

FLAP KONGRE TOPLANTI HIZ.
15,65
52.258.096,29
2,19
15:07

F

FMIZP F-M IZMIT PISTON
290,25
15.673.254,00
1,02
15:07

F

FONET BILGI TEKNOLOJILERI
4,80
136.341.816,59
3,23
15:07

F

FORMT FORMET METAL VE CAM
2,91
176.160.094,55
0,34
15:07

F

FORTE BILGI ILETISIM
94,10
116.953.394,35
1,93
15:07

F

FRIGO PAK GIDA
8,60
66.352.106,60
2,49
15:07

F

FRMPL FORMUL PLASTIK VE METAL
34,42
95.815.637,90
2,82
15:07

F

FROTO FORD OTOSAN
104,10
1.495.493.233,60
3,16
15:07

F

FZLGY FUZUL GMYO
15,38
180.377.509,82
1,54
15:07

G

GARAN TI BANKASI
144,10
2.023.566.975,20
0,07
15:07

G

GARFA GARANTI FAKTORING
28,26
14.836.898,96
1,05
15:06

G

GATEG GATE GROUP TEKNOLOJI
349,50
4.819.085,00
0,14
13:55

G

GEDIK Y. MEN. DEG.
5,91
20.067.307,45
0,17
15:07

G

GEDZA GEDIZ AMBALAJ
29,94
15.068.975,92
0,07
15:06

G

GENIL GEN ILAC
9,90
133.973.960,72
1,49
15:07

G

GENKM GENTAS KIMYA
13,83
280.210.712,99
2,05
15:07

G

GENTS GENTAS
7,41
93.983.653,59
0,95
15:07

G

GEREL GERSAN ELEKTRIK
36,18
220.457.430,66
4,75
15:07

G

GESAN GIRISIM ELEKTRIK SANAYI
47,50
262.120.308,78
0,42
15:07

G

GIPTA OFIS KIRTASIYE
89,05
723.070.567,05
3,55
15:07

G

GLBMD GLOBAL MEN. DEG.
12,74
2.931.597,24
1,16
15:07

G

GLCVY GELECEK VARLIK YONETIMI
62,50
55.913.625,35
0,00
15:07

G

GLRMK GULERMAK AGIR SANAYI
235,30
3.957.952.162,60
3,33
15:07

G

GLRYH GULER YAT. HOLDING
4,41
25.026.107,46
0,23
15:06

G

GLYHO GLOBAL YAT. HOLDING
15,90
57.701.070,87
0,50
15:06

G

GMTAS GIMAT MAGAZACILIK
46,08
312.985.051,94
9,98
15:07

G

GOKNR GOKNUR GIDA
22,28
75.642.382,32
1,07
15:06

G

GOLTS GOLTAS CIMENTO
378,25
24.201.253,50
0,07
15:07

G

GOODY GOOD-YEAR
15,18
29.509.624,80
0,59
15:07

G

GOZDE GIRISIM
20,74
17.802.704,94
1,05
15:07

G

GRNYO GARANTI YAT. ORT.
18,35
20.086.403,32
0,00
15:06

G

GRSEL GUR-SEL TURIZM TASIMACILIK
311,00
123.134.556,25
1,82
15:07

G

GRTHO GRAINTURK HOLDING
244,30
300.847.026,00
3,06
15:07

G

GSDDE GSD DENIZCILIK
10,76
14.485.317,44
1,51
15:06

G

GSDHO GSD HOLDING
5,08
15.993.741,05
0,20
15:07

G

GSRAY GALATASARAY SPORTIF
1,16
198.624.519,92
1,75
15:07

G

GUBRF GUBRE FABRIK.
518,00
362.361.732,00
1,52
15:07

G

GUNDG GUNDOGDU GIDA
880,00
294.192.853,50
1,73
15:07

G

GWIND GALATA WIND ENERJI
26,24
95.704.424,64
0,61
15:07

G

GZNMI GEZINOMI SEYAHAT
76,60
293.807.783,20
5,20
15:07

H

HALKB T. HALK BANKASI
41,22
1.297.997.564,54
1,23
15:07

H

HATEK HATAY TEKSTIL
15,98
69.235.097,59
0,31
15:07

H

HATSN HATSAN GEMI
43,20
144.183.704,44
5,06
15:07

H

HDFGS HEDEF GIRISIM
3,87
427.144.673,68
2,11
15:07

H

HEDEF HOLDING
127,00
185.047.352,30
3,79
15:07

H

HEKTS HEKTAS
3,25
840.854.838,67
6,61
15:07

H

HKTM HIDROPAR HAREKET KONTROL
16,07
245.845.764,18
2,03
15:07

H

HLGYO HALK GMYO
5,91
288.066.853,81
1,90
15:07

H

HOROZ LOJISTIK
58,70
90.254.684,85
0,42
15:07

H

HRKET HAREKET PROJE TASIMACILIGI
66,70
46.108.099,20
0,07
15:06

H

HTTBT HITIT BILGISAYAR
41,28
9.332.413,72
0,19
15:05

H

HUBVC HUB GIRISIM
4,06
33.408.320,73
9,43
15:07

H

HUNER HUN YENILENEBILIR ENERJI
3,37
48.202.920,06
0,00
15:07

H

HURGZ HURRIYET GZT.
6,30
154.165.871,44
1,94
15:07

I

ICBCT ICBC TURKEY BANK
15,54
26.975.191,56
1,02
15:07

I

ICUGS ICU GIRISIM
4,69
176.888.187,42
3,76
15:07

I

IDGYO IDEALIST GMYO
3,60
12.462.799,77
3,49
15:07

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,00
203.773.160,35
0,10
15:07

I

IHAAS IHLAS HABER AJANSI
79,35
93.684.346,30
2,04
15:07

I

IHEVA IHLAS EV ALETLERI
2,24
3.665.580,42
0,45
15:05

I

IHGZT IHLAS GAZETECILIK
1,48
18.248.046,18
0,68
15:05

I

IHLAS HOLDING
2,17
97.302.849,28
0,93
15:07

I

IHLGM IHLAS GAYRIMENKUL
2,13
37.006.984,77
0,00
15:07

I

IHYAY IHLAS YAYIN HOLDING
1,88
12.092.828,62
0,53
15:07

I

IMASM IMAS MAKINA
3,86
113.727.884,84
1,28
15:07

I

INDES INDEKS BILGISAYAR
9,67
61.050.964,08
1,33
15:07

I

INFO YATIRIM
3,53
43.526.657,22
0,56
15:06

I

INGRM INGRAM BILISIM
419,00
10.021.163,50
0,48
15:00

I

INTEK INNOSA TEKNOLOJI
262,50
924.847,50
0,57
13:55

I

INTEM A
296,50
46.661.630,50
0,94
15:06

I

INVEO YATIRIM HOLDING
8,08
31.195.674,99
0,25
15:07

I

INVES TCO HOLDING
595,00
51.796.132,00
0,17
15:03

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
81,00
2.080.672,50
1,82
13:55

I

ISBTR IS BANKASI (B)
445.000,00
445.000,00
2,20
12:55

I

ISCTR IS BANKASI (C)
14,93
5.807.467.213,61
0,33
15:07

I

ISDMR ISKENDERUN DEMIR CELIK
45,78
118.331.912,26
0,09
15:07

I

ISFIN IS FIN.KIR.
20,72
33.999.014,18
0,86
15:06

I

ISGSY IS GIRISIM
119,90
99.857.355,50
1,80
15:07

I

ISGYO IS GMYO
20,68
14.634.637,44
0,29
15:07

I

ISKPL ISIK PLASTIK
19,26
690.847.553,27
8,20
15:07

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,08
213.937.666,78
2,13
15:07

I

ISSEN ISBIR SENTETIK DOKUMA
8,38
11.266.839,79
1,41
15:07

I

ISYAT IS YAT. ORT.
8,30
8.127.453,63
0,60
15:07

I

IZENR IZDEMIR ENERJI
10,72
773.135.067,70
0,74
15:07

I

IZFAS IZMIR FIRCA
67,50
318.739.277,55
6,77
15:07

I

IZINV IZ YATIRIM HOLDING
69,05
35.287.125,95
2,75
15:07

I

IZMDC IZMIR DEMIR CELIK
6,87
46.427.393,95
0,87
15:07

J

JANTS A JANT SANAYI
18,13
28.705.290,90
1,20
15:07

K

KAPLM KAPLAMIN
630,00
76.340.270,00
5,90
15:07

K

KAREL ELEKTRONIK
10,45
102.778.184,21
1,55
15:07

K

KARSN KARSAN OTOMOTIV
11,79
219.399.577,65
2,79
15:07

K

KARTN KARTONSAN
97,00
456.996.082,55
2,65
15:07

K

KATMR KATMERCILER EKIPMAN
2,92
377.618.468,63
1,39
15:07

K

KAYSE RI SEKER FABRIKASI
4,94
87.592.665,23
2,56
15:07

K

KBORU KUZEY BORU
24,32
162.251.079,34
0,58
15:07

K

KCAER KOCAER CELIK
11,66
138.395.220,08
1,35
15:07

K

KCHOL KOC HOLDING
207,60
1.681.432.756,70
0,19
15:07

K

KENT GIDA
430,00
1.389.287,00
1,90
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,67
1.296.302,69
2,91
13:55

K

KFEIN KAFEIN YAZILIM
8,87
22.166.380,77
0,56
15:07

K

KGYO KORAY GMYO
11,06
243.588.023,80
6,67
15:07

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,62
43.990.608,76
1,18
15:07

K

KLGYO KILER GMYO
5,35
78.590.079,65
0,74
15:05

K

KLKIM KALEKIM KIMYEVI MADDELER
36,16
100.758.713,32
2,06
15:07

K

KLMSN KLIMASAN KLIMA
34,34
39.153.958,16
1,60
15:06

K

KLNMA T. KALKINMA BANK.
9,60
1.034.113,20
0,00
13:55

K

KLRHO KILER HOLDING
108,80
697.822.947,10
1,27
15:07

K

KLSER KALESERAMIK
27,24
38.031.695,06
0,80
15:07

K

KLSYN KOLEKSIYON MOBILYA
11,65
20.870.311,27
0,43
15:07

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,15
88.181.333,95
2,16
15:07

K

KMPUR KIMTEKS POLIURETAN
18,41
50.215.415,50
1,23
15:07

K

KNFRT KONFRUT TARIM
13,15
42.109.186,49
0,00
15:06

K

KOCMT KOC METALURJI
2,68
58.725.416,13
1,13
15:07

K

KONKA KONYA KAGIT
16,84
52.323.963,74
0,84
15:07

K

KONTR OLMATIK TEKNOLOJI
12,99
6.904.100.564,05
9,98
15:07

K

KONYA CIMENTO
4.495,00
105.721.457,50
0,11
15:07

K

KOPOL KOZA POLYESTER
6,44
61.113.060,97
1,23
15:06

K

KORDS A TEKNIK TEKSTIL
62,05
81.260.250,75
0,80
15:07

K

KOTON MAGAZACILIK
15,67
26.895.387,82
0,95
15:06

K

KRDMA KARDEMIR (A)
33,16
206.050.050,44
0,96
15:07

K

KRDMB KARDEMIR (B)
71,20
186.594.226,20
1,25
15:07

K

KRDMD KARDEMIR (D)
36,76
1.535.634.530,30
0,16
15:07

K

KRGYO KORFEZ GMYO
2,92
32.738.773,02
1,74
15:07

K

KRONT KRON TEKNOLOJI
20,52
46.079.668,36
0,10
15:07

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,12
14.939.809,36
1,94
15:07

K

KRSTL KRISTAL KOLA
9,30
31.721.215,92
1,59
15:07

K

KRTEK KARSU TEKSTIL
24,88
4.893.055,06
0,08
15:06

K

KRVGD KERVAN GIDA
2,89
17.495.595,75
2,03
15:05

K

KSTUR KUSTUR KUSADASI TURIZM
3.107,50
2.332.215,00
6,96
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
97,85
3.282.900.948,75
5,33
15:07

K

KTSKR KUTAHYA SEKER FABRIKASI
137,10
556.724.324,90
2,90
15:07

K

KUTPO KUTAHYA PORSELEN
99,95
17.759.131,05
0,15
15:06

K

KUVVA GIDA
120,90
8.724.934,10
1,79
15:02

K

KUYAS YATIRIM
92,00
397.078.431,00
1,10
15:07

K

KZBGY KIZILBUK GYO
3,19
127.643.665,50
2,74
15:07

K

KZGYO KUZUGRUP GMYO
23,60
39.250.338,02
2,24
15:07

L

LIDER LDR TURIZM
147,10
97.727.205,30
2,00
15:07

L

LIDFA LIDER FAKTORING
3,71
21.645.109,40
0,54
15:07

L

LILAK LILA KAGIT
40,52
155.148.061,76
0,25
15:07

L

LINK BILGISAYAR
5,47
143.138.973,50
0,91
15:07

L

LKMNH LOKMAN HEKIM SAGLIK
15,80
26.922.257,04
0,57
15:07

L

LMKDC LIMAK DOGU ANADOLU
34,18
89.930.387,14
0,18
15:07

L

LOGO YAZILIM
141,60
71.356.967,70
0,35
15:07

L

LRSHO LORAS HOLDING
3,86
87.715.665,27
0,26
15:07

L

LUKSK LUKS KADIFE
106,40
15.132.621,50
0,56
15:06

L

LXGYO LUXERA GMYO
16,29
660.257.333,77
0,49
15:07

L

LYDHO LYDIA HOLDING
198,30
79.460.914,70
4,43
15:07

L

LYDYE LYDIA YESIL ENERJI
16.120,00
18.877.072,50
1,32
15:07

M

MAALT MARMARIS ALTINYUNUS
1.360,00
69.302.132,00
4,09
15:07

M

MACKO LIK INTERNET HIZMETLERI
41,22
59.586.418,28
0,68
15:07

M

MAGEN MARGUN ENERJI
61,85
640.990.594,85
1,28
15:07

M

MAKIM MAKINE
18,81
44.753.137,65
1,18
15:07

M

MAKTK MAKINA TAKIM
13,62
32.196.796,03
0,58
15:07

M

MANAS ENERJI YONETIMI
23,66
703.556.482,28
1,09
15:07

M

MARBL TUREKS TURUNC MADENCILIK
13,45
26.047.992,70
1,82
15:07

M

MARKA YATIRIM HOLDING
54,40
140.683.956,55
0,73
15:07

M

MARMR MARMARA HOLDING
3,03
539.183.385,59
0,98
15:07

M

MARTI OTEL
2,34
1.162.240.742,91
0,43
15:07

M

MAVI GIYIM
43,86
200.441.943,58
1,53
15:07

M

MCARD METROPAL KURUMSAL HIZMETLER
168,30
841.241.137,00
1,00
15:07

M

MEDTR MEDITERA TIBBI MALZEME
30,12
18.661.471,42
0,33
15:06

M

MEGAP MEGA POLIETILEN
3,28
13.307.753,76
9,70
13:55

M

MEGMT MEGA METAL
80,35
222.564.901,80
1,01
15:07

M

MEKAG MEKA GLOBAL MAKINE
4,34
232.073.798,42
3,56
15:07

M

MEPET METRO PETROL VE TESISLERI
23,52
11.463.854,84
1,92
15:06

M

MERCN MERCAN KIMYA
22,70
517.569.782,28
2,81
15:07

M

MERIT TURIZM
16,80
47.067.937,24
2,89
15:07

M

MERKO GIDA
15,43
41.933.168,13
0,52
15:07

M

METRO HOLDING
7,11
63.940.884,86
0,85
15:06

M

MEYSU GIDA
16,05
282.506.186,95
0,80
15:07

M

MGROS MIGROS TICARET
664,50
933.875.608,00
0,68
15:07

M

MHRGY MHR GMYO
3,85
15.993.867,46
0,79
15:07

M

MIATK MIA TEKNOLOJI
40,18
440.612.911,10
2,05
15:07

M

MMCAS MMC SAN. VE TIC. YAT.
80,85
1.017.982,35
0,80
13:55

M

MNDRS MENDERES TEKSTIL
12,90
41.761.781,97
1,38
15:07

M

MNDTR MONDI TURKEY
6,10
12.846.796,32
1,45
15:05

M

MOBTL MOBILTEL ILETISIM
13,18
55.584.815,84
3,09
15:07

M

MOGAN ENERJI
13,18
164.743.593,84
3,09
15:07

M

MOPAS MARKETCILIK
41,10
111.065.689,70
1,34
15:07

M

MPARK MLP SAGLIK
468,50
135.011.647,00
0,64
15:07

M

MRGYO MARTI GMYO
1,84
922.972.601,90
2,79
15:07

M

MRSHL MARSHALL
1.600,00
40.065.276,00
0,19
15:07

M

MSGYO MISTRAL GMYO
8,63
116.636.289,33
3,47
15:07

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,88
15.931.406,10
1,80
15:05

M

MTRYO METRO YAT. ORT.
9,80
2.368.355,67
1,90
15:07

M

MZHLD MAZHAR ZORLU HOLDING
6,37
7.648.068,03
0,79
15:04

N

NATEN NATUREL ENERJI
8,10
1.866.452.236,07
9,90
15:07

N

NETAS TELEKOM.
62,80
28.601.187,45
2,86
15:07

N

NETCD NETCAD YAZILIM
129,60
941.456.682,60
0,38
15:07

N

NIBAS NIGBAS NIGDE BETON
6,05
72.503.374,46
0,66
15:07

N

NTGAZ NATURELGAZ
12,13
49.499.329,53
1,78
15:07

N

NTHOL NET HOLDING
40,02
58.538.763,08
0,20
15:06

N

NUGYO NUROL GMYO
9,79
19.368.617,79
1,77
15:06

N

NUHCM NUH CIMENTO
247,50
16.327.297,30
0,40
15:05

O

OBAMS OBA MAKARNACILIK
8,12
261.957.634,16
0,12
15:07

O

OBASE BILGISAYAR
37,86
20.151.504,18
3,96
15:07

O

ODAS ELEKTRIK
6,94
290.187.312,88
2,53
15:07

O

ODINE TEKNOLOJI
943,50
189.275.061,00
2,55
15:07

O

OFSYM OFIS YEM GIDA
59,35
34.671.608,40
0,75
15:07

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
289,00
225.967.984,25
1,94
15:07

O

ONRYT ONUR TEKNOLOJI
60,45
32.765.959,20
1,31
15:07

O

ORCAY ORTAKOY CAY SANAYI
3,78
11.874.615,18
1,31
15:06

O

ORGE ENERJI ELEKTRIK
81,75
55.250.447,40
2,44
15:07

O

ORMA N MAHSULLERI
162,00
525.042,00
0,68
13:55

O

OSMEN OSMANLI MENKUL
8,16
17.741.026,03
0,25
15:07

O

OSTIM ENDUSTRIYEL YAT
2,89
49.525.001,45
1,76
15:07

O

OTKAR OTOKAR
393,00
158.483.471,00
0,51
15:07

O

OTTO HOLDING
351,00
77.056.054,00
1,15
15:07

O

OYAKC OYAK CIMENTO
25,34
211.791.369,50
0,80
15:07

O

OYAYO OYAK YAT. ORT.
55,10
5.782.660,25
0,99
15:05

O

OYLUM SINAI YATIRIMLAR
9,14
31.858.538,72
6,28
15:07

O

OYYAT OYAK YATIRIM MENKUL
57,00
15.343.401,70
2,15
15:06

O

OZATD OZATA DENIZCILIK
245,80
108.050.617,35
2,76
15:07

O

OZGYO OZDERICI GMYO
2,12
17.630.717,92
3,20
15:06

O

OZKGY OZAK GMYO
13,14
47.977.013,68
1,05
15:07

O

OZRDN OZERDEN AMBALAJ
37,00
27.328.927,76
8,12
15:07

O

OZSUB OZSU BALIK
23,76
20.692.463,34
2,62
15:05

O

OZYSR OZYASAR TEL
48,78
27.739.596,58
0,74
15:02

P

PAGYO PANORA GMYO
126,90
4.376.367,80
0,32
15:04

P

PAHOL PASIFIK HOLDING
1,61
461.322.848,82
1,23
15:07

P

PAMEL ELEKTRIK
87,15
10.892.499,25
1,25
15:05

P

PAPIL ON SAVUNMA
16,85
219.487.353,65
1,12
15:07

P

PARSN PARSAN
83,55
28.305.869,90
0,30
15:05

P

PASEU PASIFIK EURASIA LOJISTIK
127,40
537.496.705,90
1,11
15:07

P

PATEK PASIFIK TEKNOLOJI
21,38
237.705.984,52
0,56
15:07

P

PCILT PC ILETISIM MEDYA
26,34
36.388.444,76
0,08
15:07

P

PEKGY PEKER GMYO
14,59
2.495.594.097,46
1,18
15:07

P

PENGD PENGUEN GIDA
14,01
147.501.037,54
9,97
15:07

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,22
52.757.588,40
0,35
15:07

P

PETKM PETKIM
23,08
2.808.068.574,88
2,67
15:07

P

PETUN PINAR ET VE UN
12,56
15.828.532,57
0,32
15:04

P

PGSUS PEGASUS
191,30
2.509.222.080,70
1,14
15:07

P

PINSU PINAR SU
12,41
36.985.196,31
0,64
15:07

P

PKART PLASTIKKART
86,45
32.887.023,45
0,80
15:04

P

PKENT PETROKENT TURIZM
163,50
61.820.265,50
4,39
15:06

P

PLTUR PLATFORM TURIZM
24,84
53.090.418,54
1,43
15:07

P

PNLSN PANELSAN CATI CEPHE
46,36
58.755.987,90
1,36
15:07

P

PNSUT PINAR SUT
12,85
18.909.693,45
0,47
15:05

P

POLHO POLISAN HOLDING
23,30
114.073.269,46
1,10
15:05

P

POLTK POLITEKNIK METAL
5.712,50
83.767.675,00
1,17
15:07

P

PRDGS PARDUS GIRISIM
8,62
343.710.480,20
3,61
15:07

P

PRKAB TURK PRYSMIAN KABLO
40,42
41.733.989,28
0,93
15:06

P

PRKME PARK ELEK.MADENCILIK
19,51
29.335.063,12
0,56
15:07

P

PRZMA PRIZMA PRESS MATBAACILIK
20,98
49.684.898,05
7,92
15:07

P

PSDTC PERGAMON DIS TICARET
140,00
7.432.174,70
1,75
15:07

P

PSGYO PASIFIK GMYO
2,85
699.670.948,85
2,15
15:07

Q

QNBFK QNB FINANSAL KIRALAMA
43,12
3.111.335,84
1,51
13:55

Q

QNBTR QNB BANK
265,50
4.365.168,25
2,12
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,94
296.883.913,61
1,75
15:07

R

RALYH RAL YATIRIM HOLDING
336,00
415.707.567,50
0,37
15:07

R

RAYSG RAY SIGORTA
211,10
42.326.362,40
0,57
15:07

R

REEDR REEDER TEKNOLOJI
8,02
515.033.861,36
1,23
15:07

R

RGYAS RONESANS GAYRIMENKUL YAT.
190,30
149.038.576,60
1,22
15:07

R

RNPOL RAINBOW POLIKARBONAT
3,02
14.151.668,30
1,00
15:07

R

RODRG RODRIGO TEKSTIL
20,68
5.151.975,46
1,34
15:07

R

RTALB RTA LABORATUVARLARI
3,69
74.580.847,30
0,54
15:07

R

RUBNS RUBENIS TEKSTIL
31,18
45.228.959,20
0,06
15:07

R

RUZYE RUZY MADENCILIK VE ENERJI
13,11
181.657.115,24
2,66
15:07

R

RYGYO REYSAS GMYO
32,70
47.748.960,58
0,06
15:07

R

RYSAS REYSAS LOJISTIK
22,40
67.702.000,82
2,10
15:07

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,10
73.165.139,40
0,84
15:07

S

SAHOL SABANCI HOLDING
101,50
2.250.156.825,80
1,36
15:07

S

SAMAT SARAY MATBAACILIK
5,71
16.496.980,36
3,82
15:05

S

SANEL MUHENDISLIK
36,00
15.892.549,10
3,15
15:07

S

SANFM SANIFOAM ENDUSTRI
7,70
106.012.475,71
3,14
15:06

S

SANKO PAZARLAMA
22,36
6.863.460,14
2,36
15:07

S

SARKY SARKUYSAN
28,78
221.950.596,50
1,24
15:07

S

SASA POLYESTER
2,94
7.717.125.588,43
4,55
15:07

S

SAYAS SAY YENILENEBILIR ENERJI
44,12
29.257.708,02
1,25
15:07

S

SDTTR SDT UZAY VE SAVUNMA
226,20
221.466.258,20
2,79
15:07

S

SEGMN SEGMEN KARDESLER GIDA
61,70
120.731.573,55
1,56
15:07

S

SEGYO SEKER GMYO
4,96
23.058.914,74
0,61
15:07

S

SEKFK SEKER FIN. KIR.
10,70
3.038.029,62
0,00
14:50

S

SEKUR O PLASTIK
7,60
10.740.541,67
0,78
15:07

S

SELEC SELCUK ECZA DEPOSU
88,50
35.989.080,55
1,12
15:07

S

SELVA GIDA
2,58
773.379.822,92
1,57
15:07

S

SERNT SERANIT GRANIT SERAMIK
9,28
192.735.128,78
2,43
15:07

S

SEYKM SEYITLER KIMYA
4,48
5.713.109,12
0,22
15:04

S

SILVR SILVERLINE ENDUSTRI
2,58
13.525.021,83
3,73
15:07

S

SISE CAM
47,24
1.248.705.645,68
1,34
15:07

S

SKBNK SEKERBANK
13,37
467.998.450,43
1,29
15:07

S

SKTAS SOKTAS
3,30
16.640.941,96
0,60
15:07

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
367,25
45.914.674,25
3,67
15:07

S

SKYMD SEKER YATIRIM
13,50
31.864.485,61
0,00
15:06

S

SMART IKS YAZILIM
35,20
128.317.034,76
5,07
15:07

S

SMRTG SMART GUNES ENERJISI TEK.
7,56
250.924.659,78
3,69
15:07

S

SMRVA SUMER VARLIK YONETIM
96,60
1.690.493.639,50
9,97
15:07

S

SNGYO SINPAS GMYO
3,71
77.681.346,57
1,07
15:07

S

SNICA SANICA ISI SANAYI
4,17
16.154.793,00
0,24
15:07

S

SNPAM SONMEZ PAMUKLU
21,22
1.026.096,62
0,09
13:55

S

SODSN SODAS SODYUM SANAYII
10,49
572.032,68
0,10
13:55

S

SOKE DEGIRMENCILIK
18,40
65.542.671,25
0,59
15:07

S

SOKM SOK MARKETLER TICARET
51,30
287.775.996,90
0,29
15:07

S

SONME Z FILAMENT
140,60
6.296.450,80
0,99
15:06

S

SRVGY SERVET GMYO
3,31
65.962.230,21
0,90
15:07

S

SUMAS SUNI TAHTA
279,00
892.907,00
0,09
13:55

S

SUNTK SUN TEKSTIL
37,08
84.180.830,30
4,73
15:07

S

SURGY SUR TATIL EVLERI GMYO
70,80
236.622.536,55
3,01
15:07

S

SUWEN TEKSTIL
9,36
30.895.648,51
1,78
15:07

S

SVGYO SAVUR GMYO
16,37
170.849.497,24
9,96
15:07

T

TABGD TAB GIDA
262,75
48.784.492,25
0,85
15:07

T

TARKM TARKIM BITKI KORUMA
417,50
33.335.780,25
1,65
15:07

T

TATEN TATLIPINAR ENERJI URETIM
14,38
587.666.810,86
1,63
15:07

T

TATGD TAT GIDA
16,86
38.471.076,54
0,71
15:07

T

TAVHL TAV HAVALIMANLARI
311,50
676.199.800,00
0,16
15:07

T

TBORG T.TUBORG
146,90
21.518.506,00
0,14
15:07

T

TCELL TURKCELL
115,90
1.226.686.535,50
1,53
15:07

T

TCKRC KIRAC GALVANIZ
106,90
904.083.242,00
3,79
15:07

T

TDGYO TREND GMYO
16,40
9.764.754,30
0,18
15:06

T

TEHOL TERA YATIRIM TEK. HOL.
25,44
3.248.602.186,08
3,50
15:07

T

TEKTU TEK-ART TURIZM
12,33
293.291.134,88
3,44
15:07

T

TERA YATIRIM MENKUL DEGERLER
321,00
59.462.361,00
9,96
15:07

T

TEZOL EUROPAP KAGIT
18,53
45.147.112,10
1,44
15:07

T

TGSAS TGS DIS TICARET
164,20
13.863.454,90
0,43
15:06

T

THYAO TURK HAVA YOLLARI
329,00
10.613.175.413,75
0,23
15:07

T

TKFEN TEKFEN HOLDING
133,50
964.394.904,50
3,73
15:07

T

TKNSA TEKNOSA IC VE DIS TICARET
25,66
370.100.737,28
3,61
15:07

T

TLMAN TRABZON LIMAN
97,80
8.572.918,80
0,31
15:01

T

TMPOL TEMAPOL POLIMER PLASTIK
681,00
66.588.345,00
0,80
15:07

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,70
107.745.623,80
0,19
15:07

T

TNZTP TAPDI TINAZTEPE
24,62
73.004.334,34
2,53
15:07

T

TOASO TOFAS OTO. FAB.
288,25
543.712.411,50
1,28
15:07

T

TRALT TURK ALTIN ISLETMELERI
47,56
6.058.738.837,94
1,74
15:07

T

TRCAS TURCAS HOLDING
46,34
25.973.696,54
0,04
15:07

T

TRENJ TR DOGAL ENERJI
96,55
180.721.345,15
2,23
15:07

T

TRGYO TORUNLAR GMYO
93,60
22.837.307,70
0,65
15:07

T

TRHOL TERA FINANSAL YAT. HOL.
1.245,00
118.519.141,00
2,55
15:07

T

TRILC TURK ILAC SERUM
18,45
91.468.643,36
1,93
15:07

T

TRMET TR ANADOLU METAL MADENCILIK
137,70
470.404.682,90
0,86
15:07

T

TSGYO TSKB GMYO
6,98
6.532.509,05
0,57
14:57

T

TSKB T.S.K.B.
12,42
139.064.510,20
0,32
15:07

T

TSPOR TRABZONSPOR SPORTIF
1,04
186.985.393,22
2,97
15:07

T

TTKOM TURK TELEKOM
65,20
406.962.729,10
1,81
15:07

T

TTRAK TURK TRAKTOR
480,50
39.064.369,75
0,47
15:07

T

TUCLK TUGCELIK
4,33
39.193.821,55
0,23
15:07

T

TUKAS
2,65
468.701.688,96
3,11
15:07

T

TUPRS TUPRAS
256,00
5.131.037.021,00
0,39
15:07

T

TUREX TUREKS TURIZM TASIMACILIK
8,34
366.883.447,61
5,55
15:07

T

TURGG TURKER PROJE GAYRIMENKUL
31,66
8.792.519,10
1,06
15:07

T

TURSG TURKIYE SIGORTA
14,59
660.206.189,00
0,07
15:07

U

UCAYM UCAY MUHENDISLIK
30,10
434.542.794,12
9,99
15:07

U

UFUK YATIRIM
1.565,00
18.969.749,00
3,69
15:02

U

ULAS LAR TURIZM YAT.
30,20
11.595.722,64
1,27
15:07

U

ULKER BISKUVI
123,10
643.084.513,70
0,65
15:07

U

ULUFA ULUSAL FAKTORING
4,89
64.821.974,07
0,20
15:07

U

ULUSE ULUSOY ELEKTRIK
256,25
312.182.649,70
7,99
15:07

U

ULUUN ULUSOY UN SANAYI
7,97
75.239.913,24
1,73
15:07

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,65
29.163.314,38
0,44
15:07

U

USAK SERAMIK
1,85
851.050.062,83
3,93
15:07

V

VAKBN VAKIFLAR BANKASI
34,26
1.226.885.707,10
1,15
15:07

V

VAKFA VAKIF FAKTORING
13,31
149.375.714,82
1,63
15:07

V

VAKFN VAKIF FIN. KIR.
1,90
128.991.111,95
0,00
15:07

V

VAKKO TEKSTIL
81,45
28.972.173,80
0,06
15:07

V

VANGD VANET GIDA
94,00
28.410.840,05
1,21
15:07

V

VBTYZ VBT YAZILIM
21,82
22.232.138,44
1,27
15:07

V

VERTU VERUSATURK GIRISIM
41,88
32.707.558,24
0,92
15:07

V

VERUS A HOLDING
535,00
40.490.125,50
0,56
15:07

V

VESBE VESTEL BEYAZ ESYA
7,48
23.413.835,84
0,66
15:07

V

VESTL VESTEL
29,40
116.729.702,06
1,08
15:07

V

VKFYO VAKIF YAT. ORT.
32,26
8.689.826,58
1,35
15:07

V

VKGYO VAKIF GMYO
2,77
71.807.923,43
0,72
15:06

V

VKING VIKING KAGIT
27,22
14.901.798,44
1,16
15:07

V

VRGYO VERA KONSEPT GMYO
2,48
63.355.513,63
0,40
15:07

V

VSNMD VISNE MADENCILIK
94,90
448.696.142,20
3,31
15:07

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,20
110.222.209,29
2,56
15:07

Y

YATAS
44,94
21.140.380,98
0,13
15:07

Y

YAYLA EN. UR. TUR. VE INS
23,74
14.366.967,80
1,74
15:07

Y

YBTAS YIBITAS INSAAT MALZEME
18,14
1.880.827,64
2,05
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
53,40
401.707.563,85
0,75
15:07

Y

YESIL YATIRIM HOLDING
1,54
101.395.240,56
2,67
15:07

Y

YGGYO YENI GIMAT GMYO
214,90
17.127.636,30
0,19
15:07

Y

YIGIT AKU
23,82
88.060.580,14
1,16
15:07

Y

YKBNK YAPI VE KREDI BANK.
38,96
3.533.408.263,78
0,62
15:07

Y

YKSLN YUKSELEN CELIK
3,23
25.467.061,46
0,31
15:07

Y

YONGA MOBILYA
54,80
1.831.389,10
2,14
13:55

Y

YUNSA
8,99
47.822.826,99
2,28
15:07

Y

YYAPI YESIL YAPI
0,96
5.236.475,52
0,00
13:55

Y

YYLGD YAYLA GIDA
11,79
80.205.336,73
2,16
15:07

Z

ZEDUR ENERJI
9,10
32.766.186,30
0,33
15:07

Z

ZERGY ZERAY GMYO
20,44
184.949.036,54
3,22
15:07

Z

ZGYO Z GMYO
33,36
1.424.612.785,52
3,15
15:07

Z

ZOREN ZORLU ENERJI
3,04
97.462.799,86
2,25
15:07

Z

ZRGYO ZIRAAT GMYO
22,02
44.611.007,88
3,38
15:05