DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

xslot giriş trbet giriş tarafbet giriş orisbet giriş betturkey giriş betpublic giriş bahiscom giriş betebet giriş betlike giriş mariobet giriş betist giriş 1xbet giriş trendbet giriş istanbulbahis giriş zbahis giriş royalbet giriş betwild giriş alobet giriş aspercasino giriş trwin giriş betonred giriş bizbet giriş
Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,51
218.525.815,13
5,56
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,16
93.912.098,68
3,89
18:10

A

ACSEL ACIPAYAM SELULOZ
128,70
81.786.518,70
4,45
18:10

A

ADEL KALEMCILIK
37,12
121.287.246,84
2,98
18:10

A

ADESE GAYRIMENKUL
19,20
1.239.081.368,16
3,78
18:10

A

ADGYO ADRA GMYO
43,20
77.167.560,58
1,91
18:10

A

AEFES ANADOLU EFES
15,74
5.488.198.405,41
7,79
18:10

A

AFYON CIMENTO
13,69
58.408.777,22
2,07
18:10

A

AGESA HAYAT EMEKLILIK
160,50
53.012.000,40
3,37
18:10

A

AGHOL ANADOLU GRUBU HOLDING
27,20
360.810.472,16
5,56
18:10

A

AGROT ECH TEKNOLOJI
7,94
222.024.234,15
2,93
18:10

A

AGYO ATAKULE GMYO
7,84
8.173.001,73
2,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
35,10
201.660.065,68
0,98
18:10

A

AHSGY AHES GMYO
37,16
105.553.011,04
3,48
18:10

A

AKBNK AKBANK
66,05
13.007.037.418,60
4,55
18:10

A

AKCNS AKCANSA
133,50
146.858.857,70
1,84
18:10

A

AKENR AKENERJI
10,87
89.268.051,66
3,72
18:10

A

AKFGY AKFEN GMYO
2,79
523.342.231,38
8,22
18:10

A

AKFIS AKFEN INSAAT
22,92
152.956.001,14
5,13
18:10

A

AKFYE AKFEN YEN. ENERJI
17,87
306.206.003,08
3,41
18:10

A

AKGRT AKSIGORTA
6,46
76.967.694,18
4,01
18:10

A

AKMGY AKMERKEZ GMYO
231,00
8.757.677,40
2,82
18:10

A

AKSA
10,11
207.869.535,99
3,07
18:10

A

AKSEN AKSA ENERJI
37,22
323.660.686,16
4,81
18:10

A

AKSGY AKIS GMYO
7,68
53.324.179,75
1,54
18:10

A

AKSUE AKSU ENERJI
19,57
11.231.899,95
3,31
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,43
17.495.628,80
0,58
18:10

A

ALARK O HOLDING
83,05
633.855.752,40
5,36
18:10

A

ALBRK ALBARAKA TURK
8,49
378.392.093,66
2,08
18:10

A

ALCAR ALARKO CARRIER
990,00
78.000.483,00
3,98
18:10

A

ALCTL ALCATEL LUCENT TELETAS
114,70
64.031.046,00
3,61
18:10

A

ALFAS ALFA SOLAR ENERJI
46,96
139.665.358,46
3,26
18:10

A

ALGYO ALARKO GMYO
21,72
77.419.961,02
4,15
18:10

A

ALKA ALKIM KAGIT
8,20
145.968.620,00
3,64
18:10

A

ALKIM KIMYA
17,44
53.207.279,99
4,60
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
83,10
179.574.216,10
1,31
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
51,43
2.867.316.082,17
2,04
18:10

A

ALTNY ALTINAY SAVUNMA
73,05
750.479.123,25
5,19
18:10

A

ALVES KABLO
33,30
662.863.573,46
1,46
18:10

A

ANELE ANEL ELEKTRIK
24,28
80.657.255,40
5,08
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,34
171.107.251,82
2,30
18:10

A

ANHYT ANADOLU HAYAT EMEK.
83,75
137.297.106,30
3,74
18:10

A

ANSGR ANADOLU SIGORTA
21,78
280.395.027,48
2,07
18:10

A

ARASE DOGU ARAS ENERJI
55,05
43.076.561,90
2,91
18:10

A

ARCLK ARCELIK
129,70
392.879.747,60
4,21
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,42
143.838.118,90
3,72
18:10

A

ARENA BILGISAYAR
32,86
78.929.735,22
3,86
18:10

A

ARMGD ARMADA GIDA
33,66
192.031.758,52
4,05
18:10

A

ARSAN TEKSTIL
2,88
89.868.529,46
1,37
18:10

A

ARTMS ARTEMIS HALI
36,14
156.466.829,32
1,18
18:10

A

ARZUM EV ALETLERI
4,51
92.718.909,26
0,89
18:10

A

ASELS AN
174,20
4.553.989.101,40
2,41
18:10

A

ASGYO ASCE GMYO
12,89
218.076.743,66
0,16
18:10

A

ASTOR ENERJI
112,00
1.677.392.629,70
5,64
18:10

A

ASUZU ANADOLU ISUZU
61,45
133.080.534,55
4,88
18:10

A

ATAGY ATA GMYO
15,00
11.824.250,85
2,22
18:10

A

ATAKP ATAKEY PATATES
50,80
63.634.311,20
0,59
18:10

A

ATATP ATP YAZILIM
138,50
570.715.165,20
2,97
18:10

A

ATEKS AKIN TEKSTIL
82,00
725.332,50
1,50
18:10

A

ATLAS YAT. ORT.
6,40
8.099.351,89
2,59
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
53,20
6.679.574,60
5,67
18:10

A

AVGYO AVRASYA GMYO
13,08
11.940.848,68
6,84
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
48,32
196.960.750,61
5,90
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,70
72.302.693,55
2,49
18:10

A

AVPGY AVRUPAKENT GMYO
63,50
109.611.571,10
0,86
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,77
22.807.991,94
2,59
18:10

A

AYCES ALTINYUNUS CESME
507,00
94.610.680,25
0,10
18:10

A

AYDEM ENERJI
19,33
82.407.823,17
3,54
18:10

A

AYEN ENERJI
29,48
141.639.478,86
3,08
18:10

A

AYES CELIK HASIR VE CIT
16,22
2.182.976,32
1,19
18:10

A

AYGAZ
162,90
110.191.154,90
3,50
18:10

A

AZTEK TEKNOLOJI
42,54
61.417.019,12
4,49
18:10

B

BAGFS BAGFAS
37,50
138.546.639,32
4,82
18:10

B

BAHKM BAHADIR KIMYA
58,30
89.631.261,00
0,60
18:10

B

BAKAB BAK AMBALAJ
37,96
17.344.046,26
4,33
18:10

B

BALAT ACILAR ACILIK
68,90
3.544.880,20
2,96
18:10

B

BALSU GIDA
24,60
545.888.350,24
2,23
18:10

B

BANVT BANVIT
203,50
111.836.193,00
4,68
18:10

B

BARMA BAREM AMBALAJ
21,24
314.384.214,09
9,94
18:10

B

BASCM BASTAS BASKENT CIMENTO
19,20
3.594.994,35
3,42
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
34,46
51.817.296,54
3,80
18:10

B

BAYRK BAYRAK TABAN SANAYI
29,96
116.739.067,02
0,13
18:10

B

BEGYO BATI EGE GMYO
8,27
343.771.042,50
1,43
18:10

B

BERA HOLDING
17,60
340.170.337,07
4,45
18:10

B

BESLR BESLER GIDA
14,51
89.769.230,45
5,41
18:10

B

BEYAZ FILO
33,74
558.155.098,22
9,83
18:10

B

BFREN BOSCH FREN SISTEMLERI
202,90
636.846.806,30
0,34
18:10

B

BIENY BIEN YAPI URUNLERI
43,00
252.839.229,08
1,01
18:10

B

BIGCH BUYUK SEFLER EFS
43,60
157.926.792,48
6,60
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,40
242.593.390,62
4,44
18:10

B

BIMAS BIM MAGAZALAR
509,50
3.382.958.819,00
3,78
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
196,20
171.751.795,30
3,26
18:10

B

BINHO 1000 YATIRIMLAR HOL.
329,50
2.034.758.984,00
3,86
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
24,10
224.964.629,92
2,03
18:10

B

BIZIM MAGAZALARI
28,00
20.040.962,74
2,85
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,15
424.711.696,24
4,44
18:10

B

BLCYT BILICI YATIRIM
21,80
70.951.415,38
2,24
18:10

B

BMSCH BMS CELIK HASIR
14,75
53.568.110,47
4,78
18:10

B

BMSTL BMS BIRLESIK METAL
66,90
133.000.606,05
0,52
18:10

B

BNTAS BANTAS AMBALAJ
7,19
133.636.527,45
6,50
18:10

B

BOBET BOGAZICI BETON SANAYI
20,10
182.768.955,42
4,65
18:10

B

BORLS BORLEASE OTOMOTIV
23,90
216.612.487,02
2,75
18:10

B

BORSK BOR SEKER
23,76
85.614.066,42
2,22
18:10

B

BOSSA
7,54
56.519.159,81
4,80
18:10

B

BRISA
79,30
59.509.892,60
4,52
18:10

B

BRKO BIRKO MENSUCAT
7,26
6.006.026,89
0,00
18:10

B

BRKSN BERKOSAN YALITIM
9,20
25.095.599,76
1,71
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
85,40
335.437.195,15
1,36
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,80
176.169.649,72
2,01
18:10

B

BRMEN BIRLIK MENSUCAT
18,53
13.189.918,58
0,43
18:10

B

BRSAN BORUSAN BORU SANAYI
480,00
1.510.624.793,25
1,18
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.580,00
532.866.186,50
3,73
18:10

B

BSOKE BATISOKE CIMENTO
14,63
573.062.410,13
0,48
18:10

B

BTCIM BATI CIMENTO
4,03
884.418.613,10
0,25
18:10

B

BUCIM BURSA CIMENTO
7,10
78.267.809,39
3,92
18:10

B

BULGS BULLS GSYO
33,18
350.823.687,28
2,35
18:10

B

BURCE LIK
17,69
123.543.465,56
2,96
18:10

B

BURVA BURCELIK VANA
122,90
14.989.434,20
4,95
18:10

B

BVSAN BULBULOGLU VINC
107,20
138.549.968,30
5,55
18:10

B

BYDNR BAYDONER RESTORANLARI
24,04
26.769.684,86
1,96
18:10

C

CANTE CAN2 TERMIK
2,47
1.828.394.903,02
3,52
18:10

C

CASA EMTIA PETROL
113,40
11.676.697,30
10,00
18:10

C

CATES ELEKTRIK
34,00
68.350.967,56
3,41
18:10

C

CCOLA COCA COLA ICECEK
48,02
1.563.822.714,24
3,15
18:10

C

CELHA CELIK HALAT
9,35
31.122.806,53
4,20
18:10

C

CEMAS DOKUM
7,45
905.720.833,47
9,88
18:10

C

CEMTS CEMTAS
12,18
153.793.703,12
4,09
18:10

C

CEMZY CEM ZEYTIN
25,68
159.695.200,66
2,15
18:10

C

CEOEM CEO EVENT MEDYA
40,00
333.434.606,74
1,06
18:10

C

CGCAM CAGDAS CAM
41,08
857.237.556,66
6,51
18:10

C

CIMSA
46,66
655.852.895,86
2,55
18:10

C

CLEBI CELEBI
1.595,00
213.346.184,00
4,03
18:10

C

CMBTN CIMBETON
2.294,00
133.292.490,00
3,90
18:10

C

CMENT CIMENTAS
383,50
2.709.998,50
3,88
18:10

C

CONSE CONSUS ENERJI
3,42
59.550.433,43
3,12
18:10

C

COSMO S YAT. HOLDING
131,90
6.073.395,30
1,49
18:10

C

CRDFA CREDITWEST FAKTORING
20,30
27.174.722,47
6,37
18:10

C

CRFSA CARREFOURSA
83,65
26.466.649,85
2,28
18:10

C

CUSAN CUHADAROGLU METAL
38,46
25.203.245,46
4,85
18:10

C

CVKMD CVK MADEN
14,71
953.611.110,28
0,14
18:10

C

CWENE CW ENERJI
18,32
199.896.493,89
3,22
18:10

D

DAGI GIYIM
8,32
205.900.893,00
0,73
18:10

D

DAPGM DAP GAYRIMENKUL
17,96
1.303.946.914,04
0,28
18:10

D

DARDL DARDANEL
2,86
432.113.445,64
2,39
18:10

D

DCTTR DCT TRADING DIS TICARET
31,74
195.458.422,94
1,73
18:10

D

DENGE HOLDING
2,96
157.400.606,13
4,21
18:10

D

DERHL DERLUKS YATIRIM HOLDING
21,52
285.119.825,92
3,50
18:10

D

DERIM OD
42,68
128.466.251,70
7,40
18:10

D

DESA DERI
14,08
30.224.308,57
0,85
18:10

D

DESPC DESPEC BILGISAYAR
59,10
68.399.479,80
2,34
18:10

D

DEVA HOLDING
66,85
64.269.288,30
4,43
18:10

D

DGATE DATAGATE BILGISAYAR
83,20
75.389.256,30
0,78
18:10

D

DGGYO DOGUS GMYO
35,06
6.216.866,80
2,01
18:10

D

DGNMO DOGANLAR MOBILYA
6,92
23.559.600,75
2,81
18:10

D

DIRIT EKS DIRILIS TEKSTIL
35,12
7.943.525,64
7,87
18:10

D

DITAS DOGAN
33,70
102.192.225,60
1,00
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,54
314.474.466,11
3,11
18:10

D

DMRGD DMR UNLU MAMULLER
30,80
120.835.944,42
5,70
18:10

D

DMSAS DEMISAS DOKUM
7,41
39.155.424,91
1,72
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,82
61.246.067,32
1,38
18:10

D

DOAS DOGUS OTOMOTIV
177,60
830.641.957,80
4,41
18:10

D

DOBUR DOGAN BURDA
540,00
287.258.374,00
1,46
18:10

D

DOCO DO-CO
10.780,00
40.732.355,00
0,81
18:10

D

DOFER YAPI MALZEMELERI
48,50
40.000.990,62
0,61
18:10

D

DOGUB DOGUSAN
21,40
8.098.019,52
1,56
18:10

D

DOHOL DOGAN HOLDING
17,97
270.500.640,73
4,11
18:10

D

DOKTA S DOKUMCULUK
29,70
96.387.691,48
2,37
18:10

D

DSTKF DESTEK FINANS FAKTORING
820,00
2.729.677.995,00
3,47
18:10

D

DURDO DURAN DOGAN BASIM
4,19
37.668.033,77
2,56
18:10

D

DURKN DURUKAN SEKERLEME
17,00
103.809.048,61
3,95
18:10

D

DYOBY DYO BOYA
15,23
62.355.671,28
3,12
18:10

D

DZGYO DENIZ GMYO
7,28
82.733.904,21
1,89
18:10

E

EBEBK EBEBEK MAGAZACILIK
54,20
68.779.655,40
0,55
18:10

E

ECILC ECZACIBASI ILAC
63,00
393.856.923,50
1,56
18:10

E

ECZYT ECZACIBASI YATIRIM
238,60
118.650.576,60
2,49
18:10

E

EDATA E-DATA TEKNOLOJI
5,16
61.000.280,51
3,01
18:10

E

EDIP GAYRIMENKUL
38,18
144.986.619,94
2,55
18:10

E

EFORC EFOR CAY SANAYI
128,00
233.649.027,50
3,69
18:10

E

EGEEN EGE ENDUSTRI
8.172,50
213.909.592,50
3,94
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,48
80.915.112,76
1,11
18:10

E

EGEPO NASMED L
8,95
91.445.613,74
4,48
18:10

E

EGGUB EGE GUBRE
122,70
332.292.188,40
1,49
18:10

E

EGPRO EGE PROFIL
25,78
85.978.058,50
3,66
18:10

E

EGSER EGE SERAMIK
3,63
29.998.091,18
2,94
18:10

E

EKGYO EMLAK KONUT GMYO
20,70
4.010.037.024,00
2,27
18:10

E

EKIZ KIMYA
77,70
1.466.559,35
2,75
18:10

E

EKOS TEKNOLOJI
25,36
120.241.190,12
3,94
18:10

E

EKSUN GIDA
6,61
83.260.810,67
0,15
18:10

E

ELITE NATUREL ORGANIK GIDA
33,90
77.211.192,10
3,14
18:10

E

EMKEL EMEK ELEKTRIK
90,95
264.652.703,05
1,57
18:10

E

EMNIS EMINIS AMBALAJ
204,00
2.521.016,10
2,16
18:10

E

ENDAE ENDA ENERJI HOLDING
17,02
61.990.110,87
3,24
18:10

E

ENERY A ENERJI
11,14
731.923.233,39
0,00
18:10

E

ENJSA ENERJISA ENERJI
72,15
411.326.356,65
4,94
18:10

E

ENKAI ENKA INSAAT
68,80
1.191.533.598,45
5,69
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
88,95
62.853.450,35
0,51
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
12,02
245.760.532,32
5,65
18:10

E

EPLAS EGT
7,05
120.227.028,69
6,75
18:10

E

ERBOS AN
180,90
23.980.710,10
4,59
18:10

E

ERCB ERCIYAS CELIK BORU
79,05
41.115.301,95
3,71
18:10

E

EREGL I DEMIR CELIK
28,52
8.410.738.292,50
4,42
18:10

E

ERSU GIDA
17,56
17.834.574,68
2,98
18:10

E

ESCAR FILO
25,36
208.031.174,78
2,39
18:10

E

ESCOM ESCORT TEKNOLOJI
3,14
73.201.088,06
2,18
18:10

E

ESEN BOGA ELEKTRIK
9,95
528.800.972,83
1,22
18:10

E

ETILR ETILER GIDA
5,00
59.716.510,20
3,10
18:10

E

ETYAT EURO TREND YAT. ORT.
15,70
6.878.940,13
2,88
18:10

E

EUHOL EURO YATIRIM HOLDING
10,80
5.241.084,09
1,73
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,37
12.975.916,53
2,85
18:10

E

EUPWR EUROPOWER ENERJI
28,48
205.474.571,36
2,80
18:10

E

EUREN EUROPEN ENDUSTRI
9,20
1.597.127.661,85
2,75
18:10

E

EUYO EURO YAT. ORT.
13,39
11.705.147,88
2,21
18:10

E

EYGYO EYG GMYO
4,62
145.363.581,02
0,43
18:10

F

FADE GIDA
14,14
29.404.256,32
3,55
18:10

F

FENER BAHCE FUTBOL
12,75
849.218.175,48
4,42
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,78
23.249.375,65
2,69
18:10

F

FMIZP F-M IZMIT PISTON
353,00
411.344.867,00
8,31
18:10

F

FONET BILGI TEKNOLOJILERI
15,68
95.108.418,16
4,16
18:10

F

FORMT FORMET METAL VE CAM
3,74
358.075.110,13
0,81
18:10

F

FORTE BILGI ILETISIM
73,50
55.242.256,25
2,97
18:10

F

FRIGO PAK GIDA
8,05
141.789.509,13
0,25
18:10

F

FROTO FORD OTOSAN
104,90
1.840.245.097,70
5,32
18:10

F

FZLGY FUZUL GMYO
12,10
118.324.184,46
0,33
18:10

G

GARAN TI BANKASI
140,60
8.272.897.058,50
3,70
18:10

G

GARFA GARANTI FAKTORING
27,90
32.715.040,34
0,64
18:10

G

GEDIK Y. MEN. DEG.
7,47
142.393.245,73
5,32
18:10

G

GEDZA GEDIZ AMBALAJ
28,16
39.042.666,12
4,35
18:10

G

GENIL GEN ILAC
168,90
269.741.778,40
1,80
18:10

G

GENTS GENTAS
8,01
151.605.146,17
0,13
18:10

G

GEREL GERSAN ELEKTRIK
20,80
140.990.146,98
2,44
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,72
253.928.467,74
4,03
18:10

G

GIPTA OFIS KIRTASIYE
151,20
232.141.142,40
0,59
18:10

G

GLBMD GLOBAL MEN. DEG.
14,32
12.578.453,41
3,24
18:10

G

GLCVY GELECEK VARLIK YONETIMI
75,00
218.140.451,95
2,53
18:10

G

GLRMK GULERMAK AGIR SANAYI
172,60
808.607.151,00
0,06
18:10

G

GLRYH GULER YAT. HOLDING
4,35
44.287.701,14
3,33
18:10

G

GLYHO GLOBAL YAT. HOLDING
9,04
201.035.978,34
1,85
18:10

G

GMTAS GIMAT MAGAZACILIK
22,36
48.405.235,32
0,80
18:10

G

GOKNR GOKNUR GIDA
23,22
149.776.212,60
3,97
18:10

G

GOLTS GOLTAS CIMENTO
333,75
133.268.333,25
3,26
18:10

G

GOODY GOOD-YEAR
19,03
73.060.308,34
4,85
18:10

G

GOZDE GIRISIM
22,38
80.071.521,28
3,45
18:10

G

GRNYO GARANTI YAT. ORT.
12,89
15.065.977,89
3,08
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
335,75
460.111.559,50
0,07
18:10

G

GRTHO GRAINTURK HOLDING
450,50
364.039.206,50
0,17
18:10

G

GSDDE GSD DENIZCILIK
10,66
116.797.755,73
3,39
18:10

G

GSDHO GSD HOLDING
4,85
98.180.806,19
3,19
18:10

G

GSRAY GALATASARAY SPORTIF
1,56
2.115.908.340,85
4,88
18:10

G

GUBRF GUBRE FABRIK.
285,50
962.311.812,25
2,31
18:10

G

GUNDG GUNDOGDU GIDA
96,00
225.356.812,90
4,40
18:10

G

GWIND GALATA WIND ENERJI
25,34
113.504.820,86
4,38
18:10

G

GZNMI GEZINOMI SEYAHAT
281,25
172.371.110,75
2,68
18:10

H

HALKB T. HALK BANKASI
26,08
869.303.992,86
3,76
18:10

H

HATEK HATAY TEKSTIL
17,70
81.358.540,41
2,05
18:10

H

HATSN HATSAN GEMI
53,50
156.165.700,95
1,74
18:10

H

HDFGS HEDEF GIRISIM
2,54
156.017.681,27
0,78
18:10

H

HEDEF HOLDING
19,04
77.166.542,33
3,59
18:10

H

HEKTS HEKTAS
4,38
1.368.959.852,90
0,92
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,99
117.125.303,57
6,41
18:10

H

HLGYO HALK GMYO
4,12
355.830.194,56
5,29
18:10

H

HOROZ LOJISTIK
58,30
124.361.929,10
0,93
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
78,65
206.969.355,75
3,32
18:10

H

HTTBT HITIT BILGISAYAR
51,50
84.185.400,11
4,01
18:10

H

HUBVC HUB GIRISIM
2,51
19.400.114,68
1,18
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,00
249.188.273,30
2,68
18:10

H

HURGZ HURRIYET GZT.
7,70
63.488.167,01
4,94
18:10

I

ICBCT ICBC TURKEY BANK
16,89
142.255.744,46
2,99
18:10

I

ICUGS ICU GIRISIM
3,53
151.243.821,00
3,02
18:10

I

IDGYO IDEALIST GMYO
3,88
24.734.628,56
5,60
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,45
791.622.279,68
1,05
18:10

I

IHAAS IHLAS HABER AJANSI
42,38
119.452.914,74
4,33
18:10

I

IHEVA IHLAS EV ALETLERI
2,73
8.308.367,93
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,96
216.280.141,96
1,01
18:10

I

IHLAS HOLDING
4,12
724.092.451,45
0,96
18:10

I

IHLGM IHLAS GAYRIMENKUL
3,23
377.058.274,57
4,19
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,93
102.720.453,12
1,35
18:10

I

IMASM IMAS MAKINA
3,74
195.143.100,07
2,09
18:10

I

INDES INDEKS BILGISAYAR
7,91
59.164.414,60
3,42
18:10

I

INFO YATIRIM
3,89
166.706.811,95
4,19
18:10

I

INGRM INGRAM BILISIM
416,50
31.477.913,50
4,25
18:10

I

INTEK INNOSA TEKNOLOJI
416,00
4.184.442,00
0,48
18:10

I

INTEM A
262,50
44.429.107,75
3,85
18:10

I

INVEO YATIRIM HOLDING
13,35
473.112.902,40
1,62
18:10

I

INVES TCO HOLDING
555,50
34.292.762,00
2,37
18:10

I

IPEKE IPEK DOGAL ENERJI
57,55
195.521.726,90
3,84
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
107,50
3.262.046,40
3,41
18:10

I

ISBTR IS BANKASI (B)
450.000,00
3.600.000,00
0,01
18:10

I

ISCTR IS BANKASI (C)
13,81
18.456.574.524,28
6,88
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,12
117.394.751,54
4,12
18:10

I

ISFIN IS FIN.KIR.
18,25
94.201.491,09
3,95
18:10

I

ISGSY IS GIRISIM
87,15
197.323.293,80
8,02
18:10

I

ISGYO IS GMYO
21,16
475.323.213,98
0,47
18:10

I

ISKPL ISIK PLASTIK
5,95
212.846.193,82
2,94
18:10

I

ISKUR IS BANKASI (KUR.)
3.095.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,50
659.504.827,28
5,01
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,86
13.955.488,08
2,21
18:10

I

ISYAT IS YAT. ORT.
9,32
20.865.142,76
5,86
18:10

I

IZENR IZDEMIR ENERJI
8,99
504.060.775,21
0,11
18:10

I

IZFAS IZMIR FIRCA
162,20
334.421.663,50
0,12
18:10

I

IZINV IZ YATIRIM HOLDING
75,95
35.620.354,90
0,40
18:10

I

IZMDC IZMIR DEMIR CELIK
7,99
495.382.947,24
9,90
18:10

J

JANTS A JANT SANAYI
22,90
280.097.068,54
2,72
18:10

K

KAPLM KAPLAMIN
232,10
74.697.308,90
1,65
18:10

K

KAREL ELEKTRONIK
10,05
184.766.868,23
6,60
18:10

K

KARSN KARSAN OTOMOTIV
11,78
627.365.547,85
5,38
18:10

K

KARTN KARTONSAN
90,65
50.864.612,95
2,32
18:10

K

KATMR KATMERCILER EKIPMAN
3,16
1.461.064.880,20
1,28
18:10

K

KAYSE RI SEKER FABRIKASI
20,72
185.839.188,84
2,36
18:10

K

KBORU KUZEY BORU
15,05
267.585.924,81
0,92
18:10

K

KCAER KOCAER CELIK
14,36
283.454.120,20
5,65
18:10

K

KCHOL KOC HOLDING
172,30
7.896.827.412,80
6,41
18:10

K

KENT GIDA
857,00
3.561.301,00
2,50
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,19
4.899.943,86
6,18
18:10

K

KFEIN KAFEIN YAZILIM
10,75
76.148.305,15
3,76
18:10

K

KGYO KORAY GMYO
3,36
28.410.999,90
1,18
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,14
25.032.502,77
4,97
18:10

K

KLGYO KILER GMYO
6,50
103.008.604,04
1,22
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
37,00
264.816.975,04
1,70
18:10

K

KLMSN KLIMASAN KLIMA
37,50
161.449.673,60
5,87
18:10

K

KLNMA T. KALKINMA BANK.
11,83
7.276.094,12
5,63
18:10

K

KLRHO KILER HOLDING
64,00
38.987.672,85
1,39
18:10

K

KLSER KALESERAMIK
31,92
87.522.773,76
4,09
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,22
28.254.734,77
3,12
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,80
181.185.935,60
3,52
18:10

K

KMPUR KIMTEKS POLIURETAN
17,27
67.939.450,69
1,93
18:10

K

KNFRT KONFRUT TARIM
16,75
37.040.511,21
6,27
18:10

K

KOCMT KOC METALURJI
16,58
134.326.914,12
0,30
18:10

K

KONKA KONYA KAGIT
47,62
93.325.265,00
0,29
18:10

K

KONTR OLMATIK TEKNOLOJI
26,20
784.117.669,76
3,25
18:10

K

KONYA CIMENTO
5.120,00
174.460.867,50
4,21
18:10

K

KOPOL KOZA POLYESTER
6,46
372.933.621,23
3,69
18:10

K

KORDS A TEKNIK TEKSTIL
68,15
112.357.388,25
2,64
18:10

K

KOTON MAGAZACILIK
19,28
302.341.528,45
2,77
18:10

K

KOZAA KOZA MADENCILIK
77,55
599.816.908,00
1,15
18:10

K

KOZAL KOZA ALTIN
23,26
2.446.192.071,34
4,20
18:10

K

KRDMA KARDEMIR (A)
37,40
67.514.424,30
4,20
18:10

K

KRDMB KARDEMIR (B)
27,00
50.973.477,68
4,80
18:10

K

KRDMD KARDEMIR (D)
27,14
2.639.804.820,70
5,50
18:10

K

KRGYO KORFEZ GMYO
3,42
87.044.006,28
2,84
18:10

K

KRONT KRON TEKNOLOJI
15,70
91.124.486,61
3,56
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,15
28.984.020,99
4,12
18:10

K

KRSTL KRISTAL KOLA
10,13
105.818.826,25
4,34
18:10

K

KRTEK KARSU TEKSTIL
33,38
367.793.302,98
4,71
18:10

K

KRVGD KERVAN GIDA
2,37
81.003.323,92
2,07
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.660,00
4.105.355,00
1,08
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
10,80
1.623.563.010,91
5,18
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
68,50
41.638.247,85
2,91
18:10

K

KUTPO KUTAHYA PORSELEN
91,50
91.746.468,05
2,81
18:10

K

KUVVA GIDA
115,00
36.122.206,00
3,14
18:10

K

KUYAS YATIRIM
55,25
375.941.521,85
1,60
18:10

K

KZBGY KIZILBUK GYO
13,90
534.692.209,47
1,53
18:10

K

KZGYO KUZUGRUP GMYO
24,92
50.369.448,72
2,73
18:10

L

LIDER LDR TURIZM
287,50
44.616.876,75
1,88
18:10

L

LIDFA LIDER FAKTORING
4,20
114.688.238,09
4,55
18:10

L

LILAK LILA KAGIT
29,96
454.192.336,28
1,28
18:10

L

LINK BILGISAYAR
677,00
116.349.956,00
3,22
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
20,08
138.494.060,25
0,40
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,66
191.523.432,66
3,31
18:10

L

LOGO YAZILIM
175,80
99.560.936,80
2,71
18:10

L

LRSHO LORAS HOLDING
5,39
371.627.036,78
6,26
18:10

L

LUKSK LUKS KADIFE
111,00
41.956.413,60
2,29
18:10

L

LYDHO LYDIA HOLDING
125,50
152.686.043,30
3,68
18:10

L

LYDYE LYDIA YESIL ENERJI
13.622,50
84.787.717,50
4,03
18:10

M

MAALT MARMARIS ALTINYUNUS
1.301,00
128.475.615,00
0,61
18:10

M

MACKO LIK INTERNET HIZMETLERI
39,00
68.678.870,54
1,17
18:10

M

MAGEN MARGUN ENERJI
52,85
254.006.569,85
1,03
18:10

M

MAKIM MAKINE
19,35
72.627.853,73
0,72
18:10

M

MAKTK MAKINA TAKIM
19,04
233.639.130,91
2,09
18:10

M

MANAS ENERJI YONETIMI
10,04
100.695.370,32
2,76
18:10

M

MARBL TUREKS TURUNC MADENCILIK
15,42
72.575.424,01
3,32
18:10

M

MARKA YATIRIM HOLDING
49,10
67.072.394,80
2,19
18:10

M

MARTI OTEL
4,13
201.606.996,73
4,84
18:10

M

MAVI GIYIM
44,00
1.530.947.729,04
2,22
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,02
47.907.583,96
3,29
18:10

M

MEGAP MEGA POLIETILEN
4,90
7.604.493,12
5,22
18:10

M

MEGMT MEGA METAL
34,02
268.504.937,44
1,16
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,70
129.592.915,47
3,98
18:10

M

MEPET METRO PETROL VE TESISLERI
14,32
13.996.491,26
4,60
18:10

M

MERCN MERCAN KIMYA
40,58
186.222.539,92
2,41
18:10

M

MERIT TURIZM
23,50
176.448.956,32
1,12
18:10

M

MERKO GIDA
14,25
103.728.856,32
3,52
18:10

M

METRO HOLDING
4,40
112.135.440,01
5,17
18:10

M

METUR METEMTUR YATIRIM
61,50
349.769.561,00
4,33
18:10

M

MGROS MIGROS TICARET
463,25
2.011.063.046,50
2,93
18:10

M

MHRGY MHR GMYO
6,96
126.038.403,89
4,35
18:10

M

MIATK MIA TEKNOLOJI
42,30
1.377.366.065,10
1,44
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
72,90
6.106.695,60
9,94
18:10

M

MNDRS MENDERES TEKSTIL
15,56
156.696.686,04
5,64
18:10

M

MNDTR MONDI TURKEY
7,13
117.799.305,41
3,03
18:10

M

MOBTL MOBILTEL ILETISIM
7,50
102.335.485,88
3,23
18:10

M

MOGAN ENERJI
10,06
160.050.387,61
5,36
18:10

M

MOPAS MARKETCILIK
31,54
144.757.644,20
5,06
18:10

M

MPARK MLP SAGLIK
353,50
494.118.251,00
2,15
18:10

M

MRGYO MARTI GMYO
3,03
369.090.910,21
1,00
18:10

M

MRSHL MARSHALL
1.805,00
72.850.628,00
2,17
18:10

M

MSGYO MISTRAL GMYO
6,22
41.408.798,85
0,00
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,50
153.313.628,74
5,77
18:10

M

MTRYO METRO YAT. ORT.
8,00
4.898.223,94
3,03
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,92
6.006.425,61
1,42
18:10

N

NATEN NATUREL ENERJI
9,72
282.095.734,28
3,28
18:10

N

NETAS TELEKOM.
78,20
154.676.146,70
2,43
18:10

N

NIBAS NIGBAS NIGDE BETON
27,60
18.652.307,62
2,61
18:10

N

NTGAZ NATURELGAZ
10,35
128.119.048,42
0,10
18:10

N

NTHOL NET HOLDING
51,30
154.282.570,58
1,44
18:10

N

NUGYO NUROL GMYO
11,62
85.100.851,87
4,60
18:10

N

NUHCM NUH CIMENTO
226,50
31.851.324,40
3,41
18:10

O

OBAMS OBA MAKARNACILIK
47,32
608.582.230,76
2,79
18:10

O

OBASE BILGISAYAR
41,60
29.159.495,90
3,35
18:10

O

ODAS ELEKTRIK
6,10
401.972.415,22
3,63
18:10

O

ODINE TEKNOLOJI
146,20
237.357.164,10
1,68
18:10

O

OFSYM OFIS YEM GIDA
57,00
182.392.028,00
5,79
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
121,00
78.788.777,40
3,43
18:10

O

ONRYT ONUR TEKNOLOJI
82,25
158.202.682,60
0,00
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,65
13.296.616,69
1,93
18:10

O

ORGE ENERJI ELEKTRIK
76,30
159.208.746,50
3,66
18:10

O

ORMA N MAHSULLERI
191,70
1.917.412,30
1,59
18:10

O

OSMEN OSMANLI MENKUL
9,81
103.078.401,02
2,78
18:10

O

OSTIM ENDUSTRIYEL YAT
3,85
85.277.688,19
2,28
18:10

O

OTKAR OTOKAR
536,00
229.814.242,50
3,77
18:10

O

OTTO HOLDING
521,50
100.845.320,50
0,38
18:10

O

OYAKC OYAK CIMENTO
22,36
1.078.320.779,54
5,73
18:10

O

OYAYO OYAK YAT. ORT.
36,94
7.234.439,10
3,60
18:10

O

OYLUM SINAI YATIRIMLAR
9,00
12.655.435,60
0,11
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,50
17.439.620,62
1,05
18:10

O

OZATD OZATA DENIZCILIK
218,60
574.209.783,20
5,08
18:10

O

OZGYO OZDERICI GMYO
8,13
81.307.356,50
0,97
18:10

O

OZKGY OZAK GMYO
13,46
79.871.499,54
4,40
18:10

O

OZRDN OZERDEN AMBALAJ
8,81
6.244.487,32
3,61
18:10

O

OZSUB OZSU BALIK
21,10
52.997.673,26
2,13
18:10

O

OZYSR OZYASAR TEL
32,80
145.385.239,06
2,31
18:10

P

PAGYO PANORA GMYO
82,35
7.486.405,85
1,50
18:10

P

PAMEL ELEKTRIK
122,20
46.291.059,50
3,93
18:10

P

PAPIL ON SAVUNMA
18,82
355.835.748,93
5,28
18:10

P

PARSN PARSAN
102,90
213.912.250,15
2,90
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
109,60
272.895.832,70
0,45
18:10

P

PATEK PASIFIK TEKNOLOJI
27,78
1.809.076.690,52
1,39
18:10

P

PCILT PC ILETISIM MEDYA
23,40
53.916.974,92
1,30
18:10

P

PEKGY PEKER GMYO
7,10
8.803.410.719,31
7,43
18:10

P

PENGD PENGUEN GIDA
8,82
89.582.021,76
4,85
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,53
128.035.623,83
1,56
18:10

P

PETKM PETKIM
18,64
2.157.478.035,58
6,33
18:10

P

PETUN PINAR ET VE UN
12,86
76.060.127,89
0,08
18:10

P

PGSUS PEGASUS
235,60
7.823.041.818,20
4,23
18:10

P

PINSU PINAR SU
11,36
49.719.833,99
2,91
18:10

P

PKART PLASTIKKART
80,00
31.842.628,30
3,73
18:10

P

PKENT PETROKENT TURIZM
217,00
47.942.384,00
3,34
18:10

P

PLTUR PLATFORM TURIZM
27,10
174.889.126,92
4,71
18:10

P

PNLSN PANELSAN CATI CEPHE
41,24
46.457.284,66
3,37
18:10

P

PNSUT PINAR SUT
13,00
125.228.635,22
2,55
18:10

P

POLHO POLISAN HOLDING
4,35
175.396.162,30
2,68
18:10

P

POLTK POLITEKNIK METAL
9.340,00
260.108.032,50
0,86
18:10

P

PRDGS PARDUS GIRISIM
7,01
84.166.059,61
3,04
18:10

P

PRKAB TURK PRYSMIAN KABLO
34,74
31.324.422,96
1,92
18:10

P

PRKME PARK ELEK.MADENCILIK
20,48
23.654.493,20
3,58
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,79
8.593.939,59
2,50
18:10

P

PSDTC PERGAMON DIS TICARET
179,90
31.939.990,50
0,77
18:10

P

PSGYO PASIFIK GMYO
3,00
1.333.118.360,12
4,15
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
73,95
9.394.329,40
0,47
18:10

Q

QNBTR QNB BANK
714,50
0,00
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
7,91
527.420.433,23
0,25
18:10

R

RALYH RAL YATIRIM HOLDING
127,40
187.821.242,30
2,75
18:10

R

RAYSG RAY SIGORTA
274,75
219.664.912,00
1,70
18:10

R

REEDR REEDER TEKNOLOJI
9,97
416.654.390,87
3,20
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,00
130.110.477,30
3,65
18:10

R

RNPOL RAINBOW POLIKARBONAT
40,10
9.047.156,52
4,02
18:10

R

RODRG RODRIGO TEKSTIL
32,98
57.227.210,58
1,98
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,67
122.825.412,76
4,68
18:10

R

RUBNS RUBENIS TEKSTIL
22,10
28.844.329,02
3,32
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,70
709.127.672,71
7,44
18:10

R

RYGYO REYSAS GMYO
21,64
131.270.149,36
5,25
18:10

R

RYSAS REYSAS LOJISTIK
17,04
131.569.509,34
1,73
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
107,10
72.442.002,30
1,74
18:10

S

SAHOL SABANCI HOLDING
89,10
4.176.591.322,60
6,36
18:10

S

SAMAT SARAY MATBAACILIK
21,64
78.836.578,44
5,09
18:10

S

SANEL MUHENDISLIK
30,40
7.394.778,10
4,10
18:10

S

SANFM SANIFOAM ENDUSTRI
18,46
129.285.098,45
2,22
18:10

S

SANKO PAZARLAMA
23,80
24.335.464,40
0,67
18:10

S

SARKY SARKUYSAN
21,34
47.862.351,98
4,30
18:10

S

SASA POLYESTER
4,62
16.473.243.438,89
0,87
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
51,15
106.168.484,40
4,93
18:10

S

SDTTR SDT UZAY VE SAVUNMA
193,00
483.804.833,00
2,92
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,00
92.968.541,08
4,64
18:10

S

SEGYO SEKER GMYO
4,97
89.360.137,82
2,55
18:10

S

SEKFK SEKER FIN. KIR.
8,99
8.961.942,16
2,07
18:10

S

SEKUR O PLASTIK
16,30
13.123.650,37
5,29
18:10

S

SELEC SELCUK ECZA DEPOSU
84,15
67.762.499,80
3,28
18:10

S

SELGD SELCUK GIDA
92,15
64.030.616,95
6,78
18:10

S

SELVA GIDA
2,62
27.276.068,59
3,68
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,65
130.082.186,98
3,60
18:10

S

SEYKM SEYITLER KIMYA
6,33
25.338.305,75
0,47
18:10

S

SILVR SILVERLINE ENDUSTRI
21,12
15.593.557,52
3,12
18:10

S

SISE CAM
38,92
3.894.004.604,68
4,09
18:10

S

SKBNK SEKERBANK
8,12
1.986.388.757,75
2,27
18:10

S

SKTAS SOKTAS
3,06
132.940.688,15
0,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
156,00
339.709.868,90
3,79
18:10

S

SKYMD SEKER YATIRIM
15,70
87.707.752,84
0,88
18:10

S

SMART IKS YAZILIM
26,64
34.844.343,12
3,62
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
29,36
173.444.336,96
4,24
18:10

S

SMRVA SUMER VARLIK YONETIM
241,00
975.732.181,20
10,00
18:10

S

SNGYO SINPAS GMYO
4,94
151.171.529,93
1,79
18:10

S

SNICA SANICA ISI SANAYI
4,40
57.284.775,15
2,00
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
270,00
6.402.262,75
3,57
18:10

S

SNPAM SONMEZ PAMUKLU
24,76
5.297.268,20
7,06
18:10

S

SODSN SODAS SODYUM SANAYII
120,00
1.227.294,90
4,31
18:10

S

SOKE DEGIRMENCILIK
12,81
104.779.359,87
6,90
18:10

S

SOKM SOK MARKETLER TICARET
39,34
340.997.909,50
3,53
18:10

S

SONME Z FILAMENT
122,50
8.538.823,90
3,31
18:10

S

SRVGY SERVET GMYO
3,62
219.891.684,50
3,47
18:10

S

SUMAS SUNI TAHTA
301,25
1.919.813,25
2,51
18:10

S

SUNTK SUN TEKSTIL
44,96
84.193.632,36
1,10
18:10

S

SURGY SUR TATIL EVLERI GMYO
55,30
245.840.443,65
7,68
18:10

S

SUWEN TEKSTIL
10,60
133.682.567,72
1,58
18:10

T

TABGD TAB GIDA
209,10
304.914.275,40
1,69
18:10

T

TARKM TARKIM BITKI KORUMA
445,00
1.052.130.471,25
6,46
18:10

T

TATEN TATLIPINAR ENERJI URETIM
56,85
193.254.551,35
0,26
18:10

T

TATGD TAT GIDA
13,85
37.305.944,12
3,82
18:10

T

TAVHL TAV HAVALIMANLARI
241,00
733.485.296,70
3,98
18:10

T

TBORG T.TUBORG
176,80
247.454.018,10
4,69
18:10

T

TCELL TURKCELL
91,20
4.227.249.289,65
2,20
18:10

T

TCKRC KIRAC GALVANIZ
50,00
78.926.149,65
4,21
18:10

T

TDGYO TREND GMYO
18,06
17.889.075,16
2,85
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
27,90
1.509.199.646,16
2,99
18:10

T

TEKTU TEK-ART TURIZM
26,26
47.079.720,74
1,28
18:10

T

TERA YATIRIM MENKUL DEGERLER
653,00
3.163.975.116,50
5,36
18:10

T

TEZOL EUROPAP KAGIT
14,99
124.827.360,05
3,04
18:10

T

TGSAS TGS DIS TICARET
256,50
179.444.653,40
9,94
18:10

T

THYAO TURK HAVA YOLLARI
327,50
11.783.334.502,50
1,95
18:10

T

TKFEN TEKFEN HOLDING
99,00
371.532.130,70
4,53
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,50
205.040.994,00
6,40
18:10

T

TLMAN TRABZON LIMAN
108,20
45.546.221,70
4,92
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
113,70
93.225.812,70
6,34
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
128,00
378.706.992,00
4,41
18:10

T

TNZTP TAPDI TINAZTEPE
49,28
57.029.769,98
5,77
18:10

T

TOASO TOFAS OTO. FAB.
232,60
1.647.504.644,60
5,79
18:10

T

TRCAS TURCAS PETROL
36,12
208.450.068,14
1,10
18:10

T

TRGYO TORUNLAR GMYO
70,80
167.222.695,20
2,34
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
308,50
302.985.675,25
9,98
18:10

T

TRILC TURK ILAC SERUM
23,94
166.348.660,60
3,47
18:10

T

TSGYO TSKB GMYO
7,39
55.683.735,86
5,26
18:10

T

TSKB T.S.K.B.
13,95
656.254.485,55
3,99
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,24
1.989.103.923,02
1,64
18:10

T

TTKOM TURK TELEKOM
52,60
2.785.793.424,30
3,22
18:10

T

TTRAK TURK TRAKTOR
596,00
227.542.073,50
2,61
18:10

T

TUCLK TUGCELIK
11,79
167.748.864,74
3,36
18:10

T

TUKAS
3,85
1.950.635.747,73
3,77
18:10

T

TUPRS TUPRAS
170,10
6.710.907.404,70
1,79
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
9,01
513.282.258,32
4,05
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
38,06
105.554.712,26
6,07
18:10

T

TURGGR TURKER PROJE GAYRIMENKUL - RHKP
226,00
26.334.742,90
5,91
18:10

T

TURSG TURKIYE SIGORTA
9,15
183.826.962,00
4,19
18:10

U

UFUK YATIRIM
912,50
8.657.347,50
3,85
18:10

U

ULAS LAR TURIZM YAT.
27,04
21.686.658,98
2,38
18:10

U

ULKER BISKUVI
107,80
1.316.895.526,60
5,93
18:10

U

ULUFA ULUSAL FAKTORING
4,41
351.010.385,36
1,15
18:10

U

ULUSE ULUSOY ELEKTRIK
218,90
278.935.483,40
6,01
18:10

U

ULUUN ULUSOY UN SANAYI
7,59
79.462.221,85
5,01
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,51
46.844.693,67
3,06
18:10

U

USAK SERAMIK
3,99
357.589.494,09
3,16
18:10

V

VAKBN VAKIFLAR BANKASI
28,30
860.809.432,66
1,94
18:10

V

VAKFN VAKIF FIN. KIR.
2,67
275.446.314,80
3,26
18:10

V

VAKKO TEKSTIL
61,70
66.270.831,10
3,82
18:10

V

VANGD VANET GIDA
38,72
11.775.405,42
2,17
18:10

V

VBTYZ VBT YAZILIM
21,56
61.977.472,74
4,43
18:10

V

VERTU VERUSATURK GIRISIM
59,75
128.838.862,55
0,50
18:10

V

VERUS A HOLDING
472,50
29.124.509,00
0,53
18:10

V

VESBE VESTEL BEYAZ ESYA
12,75
263.390.695,73
1,92
18:10

V

VESTL VESTEL
39,74
515.240.378,26
4,56
18:10

V

VKFYO VAKIF YAT. ORT.
21,16
7.490.138,76
4,86
18:10

V

VKGYO VAKIF GMYO
2,59
158.045.378,53
4,07
18:10

V

VKING VIKING KAGIT
30,70
55.595.589,04
6,23
18:10

V

VRGYO VERA KONSEPT GMYO
3,40
92.837.259,35
3,41
18:10

V

VSNMD VISNE MADENCILIK
206,50
3.019.965.581,10
9,98
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
308,00
104.456.560,75
3,83
18:10

Y

YATAS
32,12
64.488.488,54
1,23
18:10

Y

YAYLA EN. UR. TUR. VE INS
39,94
22.257.021,94
3,06
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
106.000,00
4.602.655,00
3,65
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,82
315.139.892,08
3,21
18:10

Y

YESIL YATIRIM HOLDING
2,97
693.704.875,07
10,00
18:10

Y

YGGYO YENI GIMAT GMYO
97,50
16.385.055,55
0,57
18:10

Y

YGYO YESIL GMYO
7,52
24.734.983,16
9,62
18:10

Y

YIGIT AKU
27,82
183.148.666,94
4,00
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,58
12.337.548.234,64
5,51
18:10

Y

YKSLN YUKSELEN CELIK
5,76
52.382.085,41
2,04
18:10

Y

YONGA MOBILYA
81,65
2.626.891,55
3,37
18:10

Y

YUNSA
8,30
340.628.553,94
3,94
18:10

Y

YYAPI YESIL YAPI
3,39
739.532.224,34
9,71
18:10

Y

YYLGD YAYLA GIDA
10,78
178.671.537,66
2,36
18:10

Z

ZEDUR ENERJI
9,08
29.577.787,41
0,98
18:10

Z

ZOREN ZORLU ENERJI
3,72
480.976.459,73
3,13
18:10

Z

ZRGYO ZIRAAT GMYO
23,02
46.819.227,56
0,35
18:10