DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
beylikdüzü escortesenyurt escortavcılar escortavcılar escortavcılar escortbeylikdüzü escortbeylikdüzü escortesenyurt escortesenyurt escortşirinevler escortavrupa escort
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,64
117.762.590,35
1,21
15:08

A

A1YEN A1 YENILENEBILIR ENERJI
33,14
49.001.090,64
1,13
15:07

A

AAGYO AGAOGLU GMYO
23,20
9.515.155,20
9,95
15:09

A

ACSEL ACIPAYAM SELULOZ
113,80
28.517.312,80
2,74
15:09

A

ADEL KALEMCILIK
45,30
515.230.661,18
8,95
15:09

A

ADESE GAYRIMENKUL
0,96
101.953.234,59
0,00
15:09

A

ADGYO ADRA GMYO
58,95
70.961.162,60
1,64
15:04

A

AEFES ANADOLU EFES
17,58
335.601.200,46
0,74
15:09

A

AFYON CIMENTO
14,08
29.255.666,18
0,00
15:08

A

AGESA HAYAT EMEKLILIK
231,30
24.000.936,80
0,35
15:07

A

AGHOL ANADOLU GRUBU HOLDING
29,06
77.898.524,16
0,75
15:09

A

AGROT ECH TEKNOLOJI
3,08
79.618.157,38
0,65
15:09

A

AGYO ATAKULE GMYO
8,61
2.085.536,95
1,15
15:08

A

AHGAZ AHLATCI DOGALGAZ
22,80
70.194.873,28
0,26
15:09

A

AHSGY AHES GMYO
18,01
29.223.720,74
0,72
15:09

A

AKBNK AKBANK
74,95
5.931.381.520,50
1,06
15:09

A

AKCNS AKCANSA
192,20
57.283.680,30
1,03
15:08

A

AKENR AKENERJI
9,87
33.315.324,53
0,30
15:08

A

AKFGY AKFEN GMYO
2,82
23.898.930,80
0,70
15:09

A

AKFIS AKFEN INSAAT
43,26
117.358.368,28
2,35
15:09

A

AKFYE AKFEN YEN. ENERJI
22,64
107.305.961,78
1,14
15:09

A

AKGRT AKSIGORTA
7,39
51.523.638,15
0,96
15:09

A

AKHAN UN
26,88
155.058.097,92
0,75
15:09

A

AKMGY AKMERKEZ GMYO
309,50
42.636.680,00
0,57
15:09

A

AKSA
10,17
113.846.891,60
1,07
15:09

A

AKSEN AKSA ENERJI
81,10
194.784.180,05
0,73
15:09

A

AKSGY AKIS GMYO
9,12
12.029.971,38
0,98
15:08

A

AKSUE AKSU ENERJI
31,52
45.556.100,54
3,01
15:09

A

AKYHO AKDENIZ YATIRIM HOLDING
2,57
4.212.782,42
1,53
15:07

A

ALARK O HOLDING
90,85
273.808.792,50
0,11
15:09

A

ALBRK ALBARAKA TURK
8,74
83.422.606,76
0,23
15:09

A

ALCAR ALARKO CARRIER
726,50
9.637.289,50
0,95
15:08

A

ALCTL ALCATEL LUCENT TELETAS
134,10
18.038.720,30
0,30
15:04

A

ALFAS ALFA SOLAR ENERJI
37,74
33.846.187,16
0,16
15:08

A

ALGYO ALARKO GMYO
5,15
137.041.985,51
1,34
15:09

A

ALKA ALKIM KAGIT
12,15
65.930.859,28
1,38
15:09

A

ALKIM KIMYA
18,87
50.504.159,80
2,06
15:08

A

ALKLC ALTINKILIC GIDA VE SUT
370,00
524.219.448,00
0,40
15:09

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,84
764.362.178,55
1,11
15:09

A

ALTNY ALTINAY SAVUNMA
14,83
402.671.825,53
1,20
15:09

A

ALVES KABLO
3,69
691.671.468,25
8,53
15:09

A

ANELE ANEL ELEKTRIK
19,69
58.795.042,10
10,00
15:09

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,49
10.349.985,14
1,04
15:08

A

ANHYT ANADOLU HAYAT EMEK.
111,00
48.191.494,60
0,89
15:09

A

ANSGR ANADOLU SIGORTA
26,38
75.356.147,70
0,45
15:09

A

ARASE DOGU ARAS ENERJI
101,40
66.517.258,50
0,29
15:09

A

ARCLK ARCELIK
111,40
94.462.530,50
0,45
15:09

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,12
84.989.717,86
0,10
15:09

A

ARENA BILGISAYAR
25,28
16.969.698,94
1,28
15:09

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,24
304.652.127,62
3,60
15:09

A

ARMGD ARMADA GIDA
147,80
365.251.344,30
4,90
15:09

A

ARSAN HOLDING
3,65
33.768.784,37
0,27
15:09

A

ARTMS ARTEMIS HALI
43,46
55.194.782,64
0,14
15:09

A

ARZUM EV ALETLERI
3,53
218.506.977,49
7,29
15:09

A

ASELS AN
375,25
10.998.092.237,50
3,59
15:09

A

ASGYO ASCE GMYO
10,72
18.366.027,70
0,28
15:09

A

ASTOR ENERJI
209,00
3.638.599.002,20
0,82
15:09

A

ASUZU ANADOLU ISUZU
66,75
44.940.071,75
4,30
15:09

A

ATAGY ATA GMYO
12,23
1.042.994,21
0,08
15:01

A

ATAKP ATAKEY PATATES
52,10
12.650.213,45
1,14
15:08

A

ATATP ATP YAZILIM
140,00
83.323.249,50
0,57
15:08

A

ATATR ATA TURIZM
13,86
850.219.253,03
0,58
15:09

A

ATEKS AKIN TEKSTIL
94,90
1.414.674,30
2,37
13:55

A

ATLAS YAT. ORT.
7,74
14.354.784,74
2,03
15:09

A

ATSYH ATLANTIS YATIRIM HOLDING
50,95
373.891,60
0,39
13:55

A

AVGYO AVRASYA GMYO
11,97
12.208.359,74
0,34
15:08

A

AVHOL AVRUPA YATIRIM HOLDING
36,26
12.256.116,40
0,71
15:09

A

AVOD A.V.O.D GIDA VE TARIM
4,38
26.070.366,75
1,13
15:07

A

AVPGY AVRUPAKENT GMYO
51,85
33.470.186,90
0,58
15:09

A

AVTUR AVRASYA PETROL VE TUR.
19,30
7.997.364,13
1,28
15:07

A

AYCES ALTINYUNUS CESME
998,50
159.032.380,00
0,75
15:08

A

AYDEM ENERJI
31,46
44.689.395,26
0,45
15:09

A

AYEN ENERJI
36,00
126.686.723,02
2,96
15:09

A

AYES CELIK HASIR VE CIT
30,88
883.256,20
0,45
13:55

A

AYGAZ
275,75
314.324.334,50
2,99
15:09

A

AZTEK TEKNOLOJI
3,94
13.866.885,80
0,77
15:09

B

BAGFS BAGFAS
33,36
34.509.796,10
1,94
15:09

B

BAHKM BAHADIR KIMYA
140,20
48.542.273,40
0,21
15:09

B

BAKAB BAK AMBALAJ
45,28
39.518.252,04
4,24
15:09

B

BALAT ACILAR ACILIK
90,55
2.904.844,00
2,95
13:55

B

BALSU GIDA
14,73
67.192.177,73
1,60
15:09

B

BANVT BANVIT
155,90
9.895.703,70
0,45
15:08

B

BARMA BAREM AMBALAJ
52,65
65.334.797,35
1,25
15:09

B

BASCM BASTAS BASKENT CIMENTO
13,90
1.077.312,40
1,77
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
52,10
23.795.468,45
1,14
15:08

B

BAYRK BAYRAK TABAN SANAYI
4,71
87.518.366,16
2,61
15:09

B

BEGYO BATI EGE GMYO
4,51
59.137.500,39
4,16
15:09

B

BERA HOLDING
17,58
104.787.103,05
0,34
15:09

B

BESLR BESLER GIDA
13,52
20.488.586,17
0,15
15:09

B

BESTE BEST BRANDS ENERJI
23,32
168.083.386,64
0,51
15:09

B

BEYAZ FILO
29,34
25.362.329,58
0,55
15:08

B

BFREN BOSCH FREN SISTEMLERI
139,00
10.554.429,70
0,57
15:08

B

BIENY BIEN YAPI URUNLERI
24,20
73.695.567,10
1,34
15:09

B

BIGCH BUYUK SEFLER EFS
7,00
24.878.868,82
1,45
15:09

B

BIGEN BIRLESIM GRUP ENERJI
9,13
33.315.490,99
0,44
15:09

B

BIGTK BIG MEDYA TEKNOLOJI
216,20
91.089.912,00
0,46
15:09

B

BIMAS BIM MAGAZALAR
738,50
2.059.004.376,50
1,65
15:09

B

BINBN BIN ULASIM TEKNOLOJILERI
160,50
25.202.189,30
0,62
15:08

B

BINHO 1000 YATIRIMLAR HOL.
8,91
127.318.507,11
0,56
15:09

B

BIOEN BIOTREND CEVRE VE ENERJI
17,28
88.957.417,84
3,23
15:09

B

BIZIM MAGAZALARI
26,76
6.761.463,38
1,52
15:09

B

BJKAS BESIKTAS FUTBOL YAT.
1,50
18.835.111,51
0,67
15:08

B

BLCYT BILICI YATIRIM
46,54
13.875.807,92
9,98
15:08

B

BLUME METAL KIMYA
43,22
62.782.800,00
0,28
15:08

B

BMSCH BMS CELIK HASIR
16,28
17.243.766,08
0,67
15:08

B

BMSTL BMS BIRLESIK METAL
86,90
83.290.768,95
1,92
15:07

B

BNTAS BANTAS AMBALAJ
6,57
32.216.470,91
1,70
15:09

B

BOBET BOGAZICI BETON SANAYI
19,24
18.989.402,39
0,62
15:08

B

BORLS BORLEASE OTOMOTIV
3,63
88.723.824,56
10,00
15:07

B

BORSK BOR SEKER
7,22
113.058.320,98
2,96
15:09

B

BOSSA
6,43
9.084.945,39
0,16
15:09

B

BRISA
84,10
7.216.888,30
0,71
15:07

B

BRKO BIRKO MENSUCAT
13,10
6.546.844,20
7,38
13:55

B

BRKSN BERKOSAN YALITIM
8,81
3.725.294,62
1,01
15:07

B

BRKVY BIRIKIM VARLIK YONETIM
90,85
33.245.889,05
0,17
15:05

B

BRLSM BIRLESIM MUHENDISLIK
14,72
25.633.997,30
0,00
15:09

B

BRMEN BIRLIK MENSUCAT
9,65
1.715.912,19
7,70
13:55

B

BRSAN BORUSAN BORU SANAYI
532,00
1.027.076.115,00
2,31
15:09

B

BRYAT BORUSAN YAT. PAZ.
2.139,00
144.047.680,00
0,00
15:09

B

BSOKE BATISOKE CIMENTO
35,54
145.363.875,04
0,91
15:09

B

BTCIM BATI CIMENTO
6,59
561.555.203,83
1,23
15:09

B

BUCIM BURSA CIMENTO
6,06
23.269.916,41
0,33
15:09

B

BULGS BULLS GSYO
45,04
248.071.878,38
1,58
15:08

B

BURCE LIK
41,24
92.436.062,56
1,62
15:08

B

BURVA BURCELIK VANA
802,50
17.024.554,00
1,83
15:09

B

BVSAN BULBULOGLU VINC
110,00
40.622.455,00
0,27
15:09

B

BYDNR BAYDONER RESTORANLARI
41,74
21.373.419,12
4,30
15:08

C

CANTE CAN2 TERMIK
1,65
600.473.571,85
0,60
15:09

C

CASA EMTIA PETROL
93,70
1.485.848,20
5,97
13:55

C

CATES ELEKTRIK
44,36
43.368.020,38
0,76
15:09

C

CCOLA COCA COLA ICECEK
71,20
113.182.516,45
0,28
15:09

C

CELHA CELIK HALAT
9,37
8.905.677,49
0,11
15:09

C

CEMAS DOKUM
5,07
125.122.170,10
1,81
15:08

C

CEMTS CEMTAS
10,62
13.935.291,13
0,09
15:08

C

CEMZY CEM ZEYTIN
71,25
150.904.027,45
0,85
15:08

C

CEOEM CEO EVENT MEDYA
22,34
22.647.310,48
0,80
15:08

C

CGCAM CAGDAS CAM
36,22
109.875.090,76
0,66
15:09

C

CIMSA
52,20
159.970.581,90
0,57
15:09

C

CLEBI CELEBI
1.826,00
65.568.563,00
0,87
15:07

C

CMBTN CIMBETON
1.713,00
15.146.743,00
0,70
15:07

C

CMENT CIMENTAS
325,50
3.055.526,50
1,74
13:55

C

CONSE CONSUS ENERJI
3,44
19.890.461,40
0,29
15:06

C

COSMO S YAT. HOLDING
210,70
17.328.948,60
3,83
15:09

C

CRDFA CREDITWEST FAKTORING
26,00
35.224.430,74
0,61
15:08

C

CRFSA CARREFOURSA
157,40
170.898.642,70
0,25
15:08

C

CUSAN CUHADAROGLU METAL
25,02
11.193.818,98
0,87
15:06

C

CVKMD CVK MADEN
32,76
344.481.764,26
1,09
15:09

C

CWENE CW ENERJI
32,08
1.143.448.594,54
2,49
15:09

D

DAGI GIYIM
5,79
22.900.966,69
0,69
15:09

D

DAPGM DAP GAYRIMENKUL
11,88
643.663.143,77
3,65
15:09

D

DARDL DARDANEL
2,00
70.399.409,40
1,01
15:09

D

DCTTR DCT TRADING DIS TICARET
10,76
210.523.843,57
3,86
15:09

D

DENGE HOLDING
2,43
18.409.066,28
0,83
15:09

D

DERHL DERLUKS YATIRIM HOLDING
14,68
92.489.061,10
2,97
15:09

D

DERIM OD
35,74
7.963.772,02
2,56
15:09

D

DESA DERI
13,51
10.710.364,38
0,30
15:08

D

DESPC DESPEC BILGISAYAR
39,38
10.527.791,76
0,25
15:09

D

DEVA HOLDING
64,75
38.493.747,10
1,97
15:08

D

DGATE DATAGATE BILGISAYAR
71,00
7.402.966,95
0,50
15:09

D

DGGYO DOGUS GMYO
27,90
1.971.150,64
1,83
15:08

D

DGNMO DOGANLAR MOBILYA
5,03
19.032.544,18
9,83
15:07

D

DIRIT EKS DIRILIS TEKSTIL
27,60
1.246.371,76
0,29
13:55

D

DITAS DOGAN
32,18
25.379.225,36
1,83
15:08

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,23
37.251.051,90
0,81
15:09

D

DMRGD DMR UNLU MAMULLER
4,85
202.488.955,74
2,54
15:09

D

DMSAS DEMISAS DOKUM
8,57
17.450.508,21
4,25
15:09

D

DNISI DINAMIK ISI MAKINA YALITIM
19,83
6.241.082,59
0,50
15:08

D

DOAS DOGUS OTOMOTIV
202,10
654.754.064,80
2,85
15:09

D

DOCO DO-CO
9.667,50
99.484.432,50
1,42
15:07

D

DOFER YAPI MALZEMELERI
33,76
24.010.598,52
0,24
15:09

D

DOFRB DOF ROBOTIK
109,40
1.255.163.782,50
0,27
15:09

D

DOGUB DOGUSAN
103,60
144.630.349,00
9,98
15:09

D

DOHOL DOGAN HOLDING
20,44
89.315.048,00
0,29
15:07

D

DOKTA S DOKUMCULUK
23,68
7.453.175,54
0,84
15:04

D

DSTKF DESTEK FINANS FAKTORING
1.998,00
613.314.042,00
0,20
15:08

D

DUNYH DUNYA HOLDING
105,60
31.798.920,50
0,09
15:09

D

DURDO DURAN DOGAN BASIM
3,80
6.479.380,43
0,00
15:07

D

DURKN DURUKAN SEKERLEME
19,35
82.861.551,95
2,22
15:09

D

DYOBY DYO BOYA
13,13
10.163.914,04
0,38
15:09

D

DZGYO DENIZ GMYO
7,80
11.820.152,37
1,04
15:08

E

EBEBK EBEBEK MAGAZACILIK
64,40
14.023.808,90
0,08
15:09

E

ECILC ECZACIBASI ILAC
109,00
223.268.755,80
0,27
15:09

E

ECOGR EEN ENERJI
34,84
145.154.928,74
3,06
15:09

E

ECZYT ECZACIBASI YATIRIM
354,00
315.966.505,00
0,98
15:08

E

EDATA E-DATA TEKNOLOJI
17,85
23.480.267,94
1,49
15:08

E

EDIP GAYRIMENKUL
35,28
11.183.986,70
1,01
15:07

E

EFOR YATIRIM
5,93
1.634.296.624,52
9,88
15:09

E

EGEEN EGE ENDUSTRI
5.580,00
35.080.825,00
1,46
15:08

E

EGEGY EGEYAPI AVRUPA GMYO
31,00
94.920.253,56
2,21
15:09

E

EGEPO NASMED L
14,89
33.313.956,78
0,68
15:09

E

EGGUB EGE GUBRE
119,70
50.742.028,10
0,33
15:08

E

EGPRO EGE PROFIL
30,12
36.548.428,02
1,76
15:08

E

EGSER EGE SERAMIK
2,81
5.455.921,53
0,36
15:08

E

EKGYO EMLAK KONUT GMYO
20,54
938.416.411,78
0,39
15:09

E

EKIZ KIMYA
98,30
1.118.820,60
0,46
13:55

E

EKOS TEKNOLOJI
5,49
75.064.143,79
0,18
15:09

E

EKSUN GIDA
5,36
15.078.413,01
1,65
15:08

E

ELITE NATUREL ORGANIK GIDA
29,78
25.800.219,38
0,61
15:09

E

EMKEL EMEK ELEKTRIK
21,62
449.703.518,50
8,37
15:09

E

EMNIS EMINIS AMBALAJ
145,30
534.520,70
1,16
13:55

E

EMPAE EMPA ELEKTRONIK
42,16
706.941.337,14
2,23
15:09

E

ENDAE ENDA ENERJI HOLDING
15,95
45.839.362,75
2,15
15:08

E

ENERY A ENERJI
8,75
118.662.570,23
1,51
15:09

E

ENJSA ENERJISA ENERJI
122,40
245.069.688,80
0,33
15:09

E

ENKAI ENKA INSAAT
94,70
505.701.642,25
0,37
15:09

E

ENPRA ENPARA BANK
138,60
8.376.013,80
9,94
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
33,60
251.097.721,00
1,18
15:09

E

ENTRA IC ENTERRA YEN. ENERJI
11,20
86.651.035,95
2,10
15:09

E

EPLAS EGT
6,03
53.204.256,97
2,90
15:09

E

ERBOS AN
200,50
6.119.734,00
0,25
15:05

E

ERCB ERCIYAS CELIK BORU
56,50
85.094.725,05
1,07
15:09

E

EREGL I DEMIR CELIK
30,46
10.035.069.300,20
2,97
15:09

E

ERSU GIDA
27,08
28.875.581,40
5,29
15:08

E

ESCAR FILO
44,10
142.793.758,78
1,91
15:08

E

ESCOM ESCORT TEKNOLOJI
4,30
109.864.818,23
0,92
15:09

E

ESEN BOGA ELEKTRIK
3,89
107.535.929,32
0,78
15:09

E

ETILR ETILER GIDA
3,95
11.202.320,17
0,50
15:09

E

ETYAT EURO TREND YAT. ORT.
22,14
1.190.631,34
0,64
14:57

E

EUHOL EURO YATIRIM HOLDING
12,91
6.446.185,06
4,37
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
22,20
3.827.579,74
2,20
15:08

E

EUPWR EUROPOWER ENERJI
43,46
392.974.108,34
1,73
15:09

E

EUREN EUROPEN ENDUSTRI
4,91
618.902.446,37
1,41
15:09

E

EUYO EURO YAT. ORT.
19,00
2.065.684,41
1,55
15:09

E

EYGYO EYG GMYO
2,80
74.222.095,23
2,19
15:09

F

FADE GIDA
14,85
21.415.595,93
0,87
15:08

F

FENER BAHCE FUTBOL
2,73
240.131.473,99
3,87
15:09

F

FLAP KONGRE TOPLANTI HIZ.
11,14
4.491.226,66
1,33
15:04

F

FMIZP F-M IZMIT PISTON
278,50
5.872.041,00
0,27
15:08

F

FONET BILGI TEKNOLOJILERI
4,57
106.984.003,06
1,72
15:09

F

FORMT FORMET METAL VE CAM
2,80
491.358.810,15
2,19
15:08

F

FORTE BILGI ILETISIM
95,85
82.181.276,65
0,21
15:09

F

FRIGO PAK GIDA
9,54
62.701.742,41
1,34
15:09

F

FRMPL FORMUL PLASTIK VE METAL
33,78
149.283.369,74
0,06
15:09

F

FROTO FORD OTOSAN
102,20
1.030.031.518,40
0,39
15:09

F

FZLGY FUZUL GMYO
16,05
168.867.062,74
2,07
15:09

G

GARAN TI BANKASI
136,70
2.521.318.005,30
0,58
15:09

G

GARFA GARANTI FAKTORING
27,38
11.094.861,44
0,80
15:02

G

GATEG GATE GROUP TEKNOLOJI
329,50
6.938.295,25
5,95
13:55

G

GEDIK Y. MEN. DEG.
5,44
6.550.313,02
1,63
15:09

G

GEDZA GEDIZ AMBALAJ
28,94
21.909.612,88
3,21
15:08

G

GENIL GEN ILAC
10,26
199.067.768,88
1,82
15:09

G

GENKM GENTAS KIMYA
13,65
304.331.995,42
1,30
15:09

G

GENTS GENTAS
8,21
19.428.659,04
0,36
15:08

G

GEREL GERSAN ELEKTRIK
34,48
264.807.332,74
5,53
15:09

G

GESAN GIRISIM ELEKTRIK SANAYI
49,36
251.985.414,21
0,32
15:09

G

GIPTA OFIS KIRTASIYE
66,60
62.271.357,65
0,15
15:09

G

GLBMD GLOBAL MEN. DEG.
12,22
1.041.273,38
0,97
15:02

G

GLCVY GELECEK VARLIK YONETIMI
61,80
102.377.228,50
2,60
15:09

G

GLRMK GULERMAK AGIR SANAYI
243,30
5.574.622.823,20
9,99
15:09

G

GLRYH GULER YAT. HOLDING
4,26
17.427.009,79
1,62
15:09

G

GLYHO GLOBAL YAT. HOLDING
14,90
84.032.542,79
2,61
15:07

G

GMTAS GIMAT MAGAZACILIK
30,14
76.462.784,88
3,57
15:07

G

GOKNR GOKNUR GIDA
23,18
106.842.792,60
3,76
15:09

G

GOLTS GOLTAS CIMENTO
374,25
52.621.319,00
0,47
15:08

G

GOODY GOOD-YEAR
15,14
57.931.364,26
2,82
15:08

G

GOZDE GIRISIM
19,60
20.985.438,18
0,36
15:09

G

GRNYO GARANTI YAT. ORT.
14,49
3.487.447,17
1,50
15:01

G

GRSEL GUR-SEL TURIZM TASIMACILIK
314,75
134.186.855,75
1,18
15:08

G

GRTHO GRAINTURK HOLDING
250,75
201.135.319,00
2,01
15:09

G

GSDDE GSD DENIZCILIK
9,89
9.255.941,03
0,92
15:07

G

GSDHO GSD HOLDING
4,99
22.626.968,51
2,46
15:05

G

GSRAY GALATASARAY SPORTIF
1,11
126.273.671,91
1,83
15:09

G

GUBRF GUBRE FABRIK.
494,50
787.854.009,75
2,33
15:09

G

GUNDG GUNDOGDU GIDA
963,50
606.993.232,50
4,79
15:09

G

GWIND GALATA WIND ENERJI
27,88
139.270.944,86
1,55
15:09

G

GZNMI GEZINOMI SEYAHAT
66,25
395.662.008,20
5,24
15:09

H

HALKB T. HALK BANKASI
38,20
1.205.218.413,74
0,63
15:09

H

HATEK HATAY TEKSTIL
15,37
16.705.412,79
2,74
15:08

H

HATSN HATSAN GEMI
40,12
78.256.147,30
1,93
15:09

H

HDFGS HEDEF GIRISIM
3,50
559.381.864,01
0,29
15:09

H

HEDEF HOLDING
139,80
200.292.684,70
0,85
15:09

H

HEKTS HEKTAS
2,93
128.279.516,25
1,01
15:09

H

HKTM HIDROPAR HAREKET KONTROL
13,35
301.641.050,92
2,69
15:09

H

HLGYO HALK GMYO
5,66
312.011.411,44
1,07
15:09

H

HOROZ LOJISTIK
58,00
28.285.726,50
0,35
15:08

H

HRKET HAREKET PROJE TASIMACILIGI
63,40
26.722.029,25
0,48
15:09

H

HTTBT HITIT BILGISAYAR
38,76
24.829.198,50
2,12
15:08

H

HUBVC HUB GIRISIM
3,39
8.819.383,71
1,45
15:09

H

HUNER HUN YENILENEBILIR ENERJI
3,08
36.203.876,77
0,96
15:09

H

HURGZ HURRIYET GZT.
5,68
13.603.803,50
1,73
15:06

I

ICBCT ICBC TURKEY BANK
14,47
25.247.696,93
0,00
15:09

I

ICUGS ICU GIRISIM
3,59
226.825.400,48
3,76
15:09

I

IDGYO IDEALIST GMYO
3,88
5.377.802,14
0,52
15:07

I

IEYHO ISIKLAR ENERJI YAPI HOL.
97,40
412.851.138,75
0,93
15:09

I

IHAAS IHLAS HABER AJANSI
71,75
164.637.352,20
4,14
15:09

I

IHEVA IHLAS EV ALETLERI
2,14
1.706.594,35
0,47
15:03

I

IHGZT IHLAS GAZETECILIK
1,44
18.904.091,06
0,70
15:08

I

IHLAS HOLDING
2,04
58.034.385,12
1,92
15:08

I

IHLGM IHLAS GAYRIMENKUL
2,02
12.311.054,12
0,98
15:09

I

IHYAY IHLAS YAYIN HOLDING
1,71
11.188.853,13
0,00
15:04

I

IMASM IMAS MAKINA
3,74
59.020.730,57
0,27
15:09

I

INDES INDEKS BILGISAYAR
9,39
63.617.641,66
1,29
15:07

I

INFO YATIRIM
3,32
56.012.629,33
0,90
15:08

I

INGRM INGRAM BILISIM
390,00
11.174.869,75
1,39
15:08

I

INTEK INNOSA TEKNOLOJI
237,50
800.821,40
1,04
13:55

I

INTEM A
276,00
31.614.797,25
0,36
15:07

I

INVEO YATIRIM HOLDING
7,41
20.047.314,26
0,67
15:08

I

INVES TCO HOLDING
525,50
38.488.246,00
1,55
15:06

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,55
621.538,60
0,27
13:55

I

ISBTR IS BANKASI (B)
424.000,00
3.366.000,00
2,46
13:55

I

ISCTR IS BANKASI (C)
14,16
4.400.278.826,13
0,50
15:09

I

ISDMR ISKENDERUN DEMIR CELIK
44,10
267.904.550,32
3,28
15:09

I

ISFIN IS FIN.KIR.
19,81
21.647.070,37
0,41
15:09

I

ISGSY IS GIRISIM
125,60
129.188.954,30
2,10
15:09

I

ISGYO IS GMYO
20,30
10.314.323,20
0,10
15:07

I

ISKPL ISIK PLASTIK
15,96
337.734.603,32
0,93
15:09

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,26
237.198.035,54
1,10
15:09

I

ISSEN ISBIR SENTETIK DOKUMA
7,77
5.340.195,78
0,64
15:08

I

ISYAT IS YAT. ORT.
8,25
4.374.649,49
0,48
15:05

I

IZENR IZDEMIR ENERJI
9,52
1.721.633.792,13
0,32
15:09

I

IZFAS IZMIR FIRCA
50,80
86.345.535,70
0,59
15:09

I

IZINV IZ YATIRIM HOLDING
65,90
15.940.093,60
0,83
15:08

I

IZMDC IZMIR DEMIR CELIK
6,65
32.275.249,85
0,30
15:09

J

JANTS A JANT SANAYI
17,24
19.999.082,69
0,23
15:08

K

KAPLM KAPLAMIN
533,00
162.174.835,50
2,02
15:09

K

KAREL ELEKTRONIK
8,93
29.558.316,52
0,78
15:09

K

KARSN KARSAN OTOMOTIV
10,13
160.938.517,11
2,84
15:08

K

KARTN KARTONSAN
65,70
23.739.983,60
3,24
15:09

K

KATMR KATMERCILER EKIPMAN
2,71
175.286.261,41
0,73
15:09

K

KAYSE RI SEKER FABRIKASI
4,54
34.902.816,49
0,44
15:09

K

KBORU KUZEY BORU
23,34
677.849.746,04
0,52
15:09

K

KCAER KOCAER CELIK
11,59
187.236.927,29
1,76
15:09

K

KCHOL KOC HOLDING
200,40
2.870.177.919,00
0,50
15:09

K

KENT GIDA
411,50
1.316.557,00
1,61
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,50
1.619.585,26
1,81
13:55

K

KFEIN KAFEIN YAZILIM
8,33
10.860.059,37
0,36
15:09

K

KGYO KORAY GMYO
8,35
67.421.655,49
2,22
15:09

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,77
22.977.535,04
1,00
15:06

K

KLGYO KILER GMYO
5,20
39.250.173,49
0,38
15:08

K

KLKIM KALEKIM KIMYEVI MADDELER
37,02
68.928.353,76
1,86
15:09

K

KLMSN KLIMASAN KLIMA
30,50
11.265.351,36
0,07
15:07

K

KLNMA T. KALKINMA BANK.
9,35
5.986.886,95
7,97
13:55

K

KLRHO KILER HOLDING
103,10
416.124.817,70
2,46
15:09

K

KLSER KALESERAMIK
26,06
13.357.325,92
0,00
15:09

K

KLSYN KOLEKSIYON MOBILYA
10,15
23.591.443,09
0,50
15:06

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,80
49.367.188,35
0,25
15:07

K

KMPUR KIMTEKS POLIURETAN
17,73
176.040.421,10
2,66
15:09

K

KNFRT KONFRUT TARIM
11,10
16.175.571,46
2,03
15:08

K

KOCMT KOC METALURJI
2,56
43.944.281,73
2,40
15:09

K

KONKA KONYA KAGIT
16,22
25.839.524,28
0,49
15:08

K

KONTR OLMATIK TEKNOLOJI
8,80
701.897.969,72
10,00
15:09

K

KONYA CIMENTO
3.880,00
18.117.842,50
0,83
15:06

K

KOPOL KOZA POLYESTER
5,50
54.857.371,65
0,72
15:09

K

KORDS A TEKNIK TEKSTIL
57,65
22.197.655,95
0,09
15:09

K

KOTON MAGAZACILIK
14,98
20.045.941,37
0,07
15:09

K

KRDMA KARDEMIR (A)
32,28
733.791.009,98
5,91
15:09

K

KRDMB KARDEMIR (B)
72,80
672.372.861,95
6,67
15:09

K

KRDMD KARDEMIR (D)
37,24
3.783.322.554,14
8,32
15:09

K

KRGYO KORFEZ GMYO
2,74
15.147.302,38
0,36
15:09

K

KRONT KRON TEKNOLOJI
19,69
25.529.978,83
1,75
15:08

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,70
7.695.784,16
0,80
15:09

K

KRSTL KRISTAL KOLA
9,07
30.477.858,30
1,41
15:08

K

KRTEK KARSU TEKSTIL
23,86
2.403.753,56
1,32
15:05

K

KRVGD KERVAN GIDA
2,82
6.900.640,26
0,36
15:04

K

KSTUR KUSTUR KUSADASI TURIZM
3.100,00
2.239.210,00
1,12
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
78,15
1.189.213.060,20
1,88
15:09

K

KTSKR KUTAHYA SEKER FABRIKASI
97,50
293.357.632,55
9,18
15:09

K

KUTPO KUTAHYA PORSELEN
93,05
22.597.578,75
1,53
15:09

K

KUVVA GIDA
122,80
5.096.159,20
0,97
15:08

K

KUYAS YATIRIM
85,95
659.225.052,10
0,47
15:09

K

KZBGY KIZILBUK GYO
3,24
64.387.604,17
1,52
15:09

K

KZGYO KUZUGRUP GMYO
22,92
35.643.821,10
1,46
15:09

L

LIDER LDR TURIZM
142,20
138.229.539,20
6,52
15:09

L

LIDFA LIDER FAKTORING
3,61
33.834.051,11
0,00
15:08

L

LILAK LILA KAGIT
39,36
197.196.745,22
0,51
15:09

L

LINK BILGISAYAR
5,17
98.177.862,26
0,39
15:09

L

LKMNH LOKMAN HEKIM SAGLIK
15,23
13.174.911,50
0,46
15:07

L

LMKDC LIMAK DOGU ANADOLU
30,62
106.277.780,18
1,48
15:09

L

LOGO YAZILIM
135,30
55.442.948,90
1,10
15:07

L

LRSHO LORAS HOLDING
3,70
69.550.237,39
0,54
15:09

L

LUKSK LUKS KADIFE
97,40
8.781.322,95
1,02
15:07

L

LXGYO LUXERA GMYO
17,57
1.382.486.192,97
5,44
15:09

L

LYDHO LYDIA HOLDING
184,00
38.373.705,60
1,02
15:09

L

LYDYE LYDIA YESIL ENERJI
16.105,00
11.618.057,50
0,63
15:06

M

MAALT MARMARIS ALTINYUNUS
1.273,00
140.903.479,00
0,55
15:09

M

MACKO LIK INTERNET HIZMETLERI
37,46
99.641.804,44
0,05
15:09

M

MAGEN MARGUN ENERJI
60,85
494.055.840,10
3,49
15:09

M

MAKIM MAKINE
16,82
16.808.485,36
0,18
15:09

M

MAKTK MAKINA TAKIM
12,98
15.157.080,58
0,46
15:09

M

MANAS ENERJI YONETIMI
22,02
206.663.029,78
3,42
15:09

M

MARBL TUREKS TURUNC MADENCILIK
12,48
11.889.867,36
0,40
15:08

M

MARKA YATIRIM HOLDING
62,80
667.960.087,20
3,80
15:09

M

MARMR MARMARA HOLDING
2,90
632.057.786,92
0,69
15:09

M

MARTI OTEL
1,91
378.657.043,35
7,73
15:09

M

MAVI GIYIM
42,54
141.451.964,90
0,51
15:09

M

MCARD METROPAL KURUMSAL HIZMETLER
183,90
1.880.086.228,10
0,70
15:09

M

MEDTR MEDITERA TIBBI MALZEME
28,38
4.142.543,78
0,35
15:08

M

MEGAP MEGA POLIETILEN
2,50
1.253.401,61
1,57
13:55

M

MEGMT MEGA METAL
82,05
884.589.878,85
3,40
15:09

M

MEKAG MEKA GLOBAL MAKINE
6,56
487.278.827,35
9,89
15:08

M

MEPET METRO PETROL VE TESISLERI
23,66
6.847.234,50
1,99
15:08

M

MERCN MERCAN KIMYA
16,32
39.344.071,29
1,51
15:08

M

MERIT TURIZM
16,01
32.118.760,82
1,66
15:06

M

MERKO GIDA
15,63
82.674.469,81
2,13
15:09

M

METRO HOLDING
5,93
46.081.151,15
0,34
15:06

M

MEYSU GIDA
16,26
3.706.946.214,69
3,79
15:09

M

MGROS MIGROS TICARET
646,00
1.179.258.461,00
2,95
15:09

M

MHRGY MHR GMYO
3,41
7.420.273,97
0,29
15:08

M

MIATK MIA TEKNOLOJI
42,18
397.452.720,56
1,36
15:09

M

MMCAS MMC SAN. VE TIC. YAT.
83,00
2.159.513,35
4,05
13:55

M

MNDRS MENDERES TEKSTIL
12,39
77.048.380,85
0,24
15:08

M

MNDTR MONDI TURKEY
5,75
7.800.129,23
0,52
15:07

M

MOBTL MOBILTEL ILETISIM
13,70
95.586.130,66
4,90
15:09

M

MOGAN ENERJI
15,03
606.710.902,28
0,92
15:09

M

MOPAS MARKETCILIK
41,74
179.792.642,38
0,62
15:08

M

MPARK MLP SAGLIK
434,75
139.180.406,25
0,29
15:08

M

MRGYO MARTI GMYO
1,58
210.269.847,77
3,27
15:09

M

MRSHL MARSHALL
1.416,00
22.353.441,00
2,28
15:09

M

MSGYO MISTRAL GMYO
8,05
23.873.943,70
3,82
15:06

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,34
7.284.365,78
0,84
15:08

M

MTRYO METRO YAT. ORT.
9,30
1.548.349,70
0,32
15:07

M

MZHLD MAZHAR ZORLU HOLDING
6,11
1.080.893,22
1,45
15:07

N

NATEN NATUREL ENERJI
7,38
27.818.910,66
0,41
15:09

N

NETAS TELEKOM.
60,60
16.428.429,90
1,06
15:09

N

NETCD NETCAD YAZILIM
141,40
706.584.627,50
0,77
15:09

N

NIBAS NIGBAS NIGDE BETON
7,47
316.933.298,52
0,40
15:09

N

NTGAZ NATURELGAZ
11,92
41.111.226,79
1,00
15:08

N

NTHOL NET HOLDING
40,18
58.458.147,68
1,90
15:09

N

NUGYO NUROL GMYO
9,16
9.079.664,72
0,55
15:09

N

NUHCM NUH CIMENTO
246,80
28.619.919,40
0,32
15:08

O

OBAMS OBA MAKARNACILIK
8,41
303.541.059,00
2,44
15:09

O

OBASE BILGISAYAR
34,34
5.443.202,30
0,35
15:08

O

ODAS ELEKTRIK
6,66
523.277.898,41
1,83
15:09

O

ODINE TEKNOLOJI
845,50
668.355.804,50
3,59
15:09

O

OFSYM OFIS YEM GIDA
60,45
16.511.054,10
0,33
15:09

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
267,25
160.112.754,00
1,42
15:09

O

ONRYT ONUR TEKNOLOJI
58,40
25.592.312,00
1,83
15:09

O

ORCAY ORTAKOY CAY SANAYI
3,35
5.974.398,34
0,30
15:08

O

ORGE ENERJI ELEKTRIK
76,80
43.089.842,70
0,07
15:09

O

ORMA N MAHSULLERI
151,00
514.711,00
1,18
13:55

O

OSMEN OSMANLI MENKUL
7,33
23.108.758,70
0,41
15:05

O

OSTIM ENDUSTRIYEL YAT
2,72
20.469.050,65
1,81
15:07

O

OTKAR OTOKAR
389,75
109.373.269,00
0,32
15:09

O

OTTO HOLDING
312,25
29.168.291,50
1,26
15:09

O

OYAKC OYAK CIMENTO
25,10
181.208.455,22
0,24
15:09

O

OYAYO OYAK YAT. ORT.
54,45
4.017.637,10
0,46
15:08

O

OYLUM SINAI YATIRIMLAR
7,56
5.208.012,30
0,40
15:05

O

OYYAT OYAK YATIRIM MENKUL
55,50
8.773.401,70
1,07
15:06

O

OZATD OZATA DENIZCILIK
228,30
80.655.994,50
2,56
15:09

O

OZGYO OZDERICI GMYO
1,99
7.200.530,07
0,50
15:09

O

OZKGY OZAK GMYO
12,69
47.209.214,21
0,08
15:08

O

OZRDN OZERDEN AMBALAJ
33,38
6.306.181,38
0,12
15:08

O

OZSUB OZSU BALIK
23,64
31.921.998,92
1,01
15:08

O

OZYSR OZYASAR TEL
45,18
11.358.379,94
0,18
15:09

P

PAGYO PANORA GMYO
125,90
20.690.597,60
1,64
15:08

P

PAHOL PASIFIK HOLDING
1,54
401.141.194,49
0,00
15:09

P

PAMEL ELEKTRIK
83,05
5.078.811,00
0,36
15:07

P

PAPIL ON SAVUNMA
15,69
128.158.262,78
0,25
15:09

P

PARSN PARSAN
82,30
14.710.019,70
0,06
15:08

P

PASEU PASIFIK EURASIA LOJISTIK
121,50
576.387.902,50
7,24
15:09

P

PATEK PASIFIK TEKNOLOJI
17,84
181.234.995,57
0,56
15:09

P

PCILT PC ILETISIM MEDYA
27,42
25.477.842,12
2,90
15:09

P

PEKGY PEKER GMYO
13,98
2.008.228.647,12
1,82
15:09

P

PENGD PENGUEN GIDA
10,37
95.382.807,05
1,89
15:08

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,11
14.103.853,93
0,38
15:08

P

PETKM PETKIM
20,92
1.689.988.322,70
0,58
15:09

P

PETUN PINAR ET VE UN
12,28
24.265.500,29
0,41
15:06

P

PGSUS PEGASUS
185,00
1.790.117.098,10
0,54
15:09

P

PINSU PINAR SU
11,96
54.173.187,64
0,76
15:09

P

PKART PLASTIKKART
78,20
19.868.826,15
1,70
15:05

P

PKENT PETROKENT TURIZM
156,60
29.321.884,80
0,25
15:09

P

PLTUR PLATFORM TURIZM
23,72
41.863.474,52
0,67
15:08

P

PNLSN PANELSAN CATI CEPHE
45,00
33.701.039,64
0,13
15:06

P

PNSUT PINAR SUT
13,17
63.152.661,45
0,38
15:05

P

POLHO POLISAN HOLDING
21,54
103.569.277,14
1,10
15:09

P

POLTK POLITEKNIK METAL
5.025,00
34.277.545,00
0,79
15:09

P

PRDGS PARDUS GIRISIM
6,97
28.298.256,38
0,72
15:09

P

PRKAB TURK PRYSMIAN KABLO
39,20
77.780.880,94
0,05
15:09

P

PRKME PARK ELEK.MADENCILIK
18,63
19.142.381,15
0,05
15:09

P

PRZMA PRIZMA PRESS MATBAACILIK
13,75
6.910.710,49
0,36
15:09

P

PSDTC PERGAMON DIS TICARET
123,90
4.230.609,20
0,64
15:07

P

PSGYO PASIFIK GMYO
2,43
179.273.458,74
0,41
15:09

Q

QNBFK QNB FINANSAL KIRALAMA
42,30
3.841.321,10
6,21
13:55

Q

QNBFKR QNB FINANSAL KIR. - RHKP
11,25
3.305.366,01
20,83
15:09

Q

QNBTR QNB BANK
269,00
8.153.111,00
3,76
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,59
770.800.708,10
3,76
15:09

R

RALYH RAL YATIRIM HOLDING
235,00
939.147.876,25
1,25
15:09

R

RAYSG RAY SIGORTA
191,70
16.826.508,80
0,78
15:08

R

REEDR REEDER TEKNOLOJI
7,67
607.767.818,24
3,09
15:09

R

RGYAS RONESANS GAYRIMENKUL YAT.
171,70
71.009.431,40
0,41
15:09

R

RNPOL RAINBOW POLIKARBONAT
3,00
33.893.576,15
4,90
15:09

R

RODRG RODRIGO TEKSTIL
20,08
5.520.417,62
0,75
15:08

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,53
26.928.978,09
0,28
15:09

R

RUBNS RUBENIS TEKSTIL
38,88
417.348.739,44
9,24
15:09

R

RUZYE RUZY MADENCILIK VE ENERJI
11,83
68.983.613,66
0,08
15:09

R

RYGYO REYSAS GMYO
34,02
91.950.485,48
6,05
15:09

R

RYSAS REYSAS LOJISTIK
21,90
150.422.547,00
1,48
15:09

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,98
87.312.140,14
0,31
15:07

S

SAHOL SABANCI HOLDING
97,30
2.146.620.625,75
0,99
15:09

S

SAMAT SARAY MATBAACILIK
5,49
2.250.008,47
1,26
15:09

S

SANEL MUHENDISLIK
33,34
9.708.350,14
1,71
15:02

S

SANFM SANIFOAM ENDUSTRI
8,23
84.110.728,42
2,75
15:09

S

SANKO PAZARLAMA
20,20
7.774.984,58
0,59
15:07

S

SARKY SARKUYSAN
28,14
389.452.746,88
2,18
15:09

S

SASA POLYESTER
2,45
2.590.256.381,73
1,21
15:09

S

SAYAS SAY YENILENEBILIR ENERJI
40,80
19.585.156,26
0,63
15:09

S

SDTTR SDT UZAY VE SAVUNMA
216,40
321.571.571,70
1,31
15:09

S

SEGMN SEGMEN KARDESLER GIDA
61,55
257.020.421,50
2,53
15:09

S

SEGYO SEKER GMYO
4,65
16.216.864,19
0,65
15:08

S

SEKFK SEKER FIN. KIR.
11,15
4.450.058,35
1,59
15:09

S

SEKUR O PLASTIK
7,99
16.930.067,47
3,10
15:07

S

SELEC SELCUK ECZA DEPOSU
85,60
38.356.343,25
0,29
15:09

S

SELVA GIDA
2,25
66.729.383,89
1,32
15:09

S

SERNT SERANIT GRANIT SERAMIK
9,20
35.280.090,96
0,11
15:09

S

SEYKM SEYITLER KIMYA
4,38
7.427.012,02
0,69
15:09

S

SILVR SILVERLINE ENDUSTRI
2,49
3.598.134,90
1,63
15:07

S

SISE CAM
46,44
1.331.040.722,50
0,56
15:09

S

SKBNK SEKERBANK
11,99
403.083.375,90
0,75
15:09

S

SKTAS SOKTAS
3,07
11.719.761,13
0,97
15:08

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
275,00
9.634.905,00
1,01
15:09

S

SKYMD SEKER YATIRIM
12,32
79.721.047,02
1,28
15:09

S

SMART IKS YAZILIM
32,92
138.382.866,76
3,86
15:09

S

SMRTG SMART GUNES ENERJISI TEK.
7,13
138.972.092,50
3,78
15:09

S

SMRVA SUMER VARLIK YONETIM
68,20
585.029.065,70
10,00
15:08

S

SNGYO SINPAS GMYO
3,60
64.990.692,64
0,83
15:09

S

SNICA SANICA ISI SANAYI
3,94
14.888.218,75
0,51
15:09

S

SNPAM SONMEZ PAMUKLU
20,72
467.484,64
1,61
13:55

S

SODSN SODAS SODYUM SANAYII
9,69
412.840,32
0,62
13:55

S

SOKE DEGIRMENCILIK
15,50
33.265.777,61
0,96
15:09

S

SOKM SOK MARKETLER TICARET
53,80
137.038.589,20
1,32
15:09

S

SONME Z FILAMENT
140,00
2.412.912,90
0,71
14:56

S

SRVGY SERVET GMYO
3,13
48.733.098,48
0,32
15:09

S

SUMAS SUNI TAHTA
255,75
391.013,50
1,63
13:55

S

SUNTK SUN TEKSTIL
33,86
16.469.259,90
0,18
15:08

S

SURGY SUR TATIL EVLERI GMYO
56,15
130.187.789,80
0,81
15:09

S

SUWEN TEKSTIL
9,02
13.054.875,07
0,11
15:08

S

SVGYO SAVUR GMYO
15,93
400.688.130,07
3,71
15:09

T

TABGD TAB GIDA
247,70
121.041.593,30
2,27
15:09

T

TARKM TARKIM BITKI KORUMA
385,00
41.908.667,50
0,52
15:08

T

TATEN TATLIPINAR ENERJI URETIM
13,02
153.293.153,58
1,81
15:09

T

TATGD TAT GIDA
16,34
23.843.056,93
2,39
15:09

T

TAVHL TAV HAVALIMANLARI
337,00
397.256.902,25
2,03
15:09

T

TBORG T.TUBORG
146,10
13.206.119,10
0,00
15:09

T

TCELL TURKCELL
112,00
1.018.686.150,80
0,72
15:09

T

TCKRC KIRAC GALVANIZ
91,05
99.976.155,55
2,88
15:09

T

TDGYO TREND GMYO
16,21
13.665.511,02
2,11
15:08

T

TEHOL TERA YATIRIM TEK. HOL.
21,24
4.901.076.044,50
0,19
15:09

T

TEKTU TEK-ART TURIZM
9,94
133.500.269,60
0,61
15:09

T

TERA YATIRIM MENKUL DEGERLER
370,75
2.213.863.558,25
4,73
15:09

T

TEZOL EUROPAP KAGIT
16,58
49.667.780,20
1,04
15:09

T

TGSAS TGS DIS TICARET
161,30
21.397.678,30
1,04
15:05

T

THYAO TURK HAVA YOLLARI
316,50
6.971.355.013,75
0,16
15:09

T

TKFEN TEKFEN HOLDING
107,60
1.578.549.896,45
9,24
15:09

T

TKNSA TEKNOSA IC VE DIS TICARET
22,24
48.346.871,18
0,45
15:09

T

TLMAN TRABZON LIMAN
89,65
17.513.322,95
0,55
15:07

T

TMPOL TEMAPOL POLIMER PLASTIK
526,00
50.702.563,00
1,22
15:09

T

TMSN TUMOSAN MOTOR VE TRAKTOR
112,20
355.194.295,70
2,28
15:09

T

TNZTP TAPDI TINAZTEPE
22,36
88.702.106,48
0,71
15:08

T

TOASO TOFAS OTO. FAB.
275,75
664.587.578,50
1,66
15:09

T

TRALT TURK ALTIN ISLETMELERI
43,52
2.879.664.638,58
0,18
15:09

T

TRCAS TURCAS HOLDING
44,32
41.045.858,68
0,14
15:08

T

TRENJ TR DOGAL ENERJI
95,25
119.245.272,90
2,14
15:09

T

TRGYO TORUNLAR GMYO
89,30
27.818.028,40
0,68
15:08

T

TRHOL TERA FINANSAL YAT. HOL.
1.126,00
217.066.244,00
9,32
15:09

T

TRILC TURK ILAC SERUM
15,66
27.165.602,42
0,13
15:09

T

TRMET TR ANADOLU METAL MADENCILIK
130,10
388.487.434,40
0,15
15:08

T

TSGYO TSKB GMYO
6,60
7.663.380,36
0,30
15:08

T

TSKB T.S.K.B.
11,96
123.383.146,18
0,42
15:09

T

TSPOR TRABZONSPOR SPORTIF
0,97
63.918.577,92
0,00
15:09

T

TTKOM TURK TELEKOM
61,30
565.671.903,05
0,49
15:09

T

TTRAK TURK TRAKTOR
453,50
56.192.528,00
0,77
15:09

T

TUCLK TUGCELIK
4,12
35.039.301,22
0,24
15:08

T

TUKAS
2,38
232.974.275,81
1,24
15:09

T

TUPRS TUPRAS
252,25
6.449.006.891,25
0,50
15:09

T

TUREX TUREKS TURIZM TASIMACILIK
7,92
124.768.971,08
1,37
15:09

T

TURGG TURKER PROJE GAYRIMENKUL
30,30
6.559.191,36
0,20
15:08

T

TURSG TURKIYE SIGORTA
13,20
239.491.824,39
2,33
15:09

U

UCAYM UCAY MUHENDISLIK
28,40
328.125.672,70
3,20
15:09

U

UFUK YATIRIM
1.649,00
104.295.013,00
0,12
15:09

U

ULAS LAR TURIZM YAT.
30,42
24.904.257,24
4,94
15:09

U

ULKER BISKUVI
116,90
376.881.644,60
0,09
15:09

U

ULUFA ULUSAL FAKTORING
4,49
27.153.869,26
0,90
15:07

U

ULUSE ULUSOY ELEKTRIK
178,70
65.137.756,40
7,20
15:09

U

ULUUN ULUSOY UN SANAYI
8,04
39.807.385,24
0,50
15:08

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,26
17.710.396,97
1,41
15:02

U

USAK SERAMIK
1,68
152.833.503,02
1,75
15:09

V

VAKBN VAKIFLAR BANKASI
33,40
743.650.147,78
1,01
15:09

V

VAKFA VAKIF FAKTORING
13,82
168.454.660,00
0,29
15:09

V

VAKFN VAKIF FIN. KIR.
1,82
95.455.145,18
0,00
15:09

V

VAKKO TEKSTIL
90,95
50.200.300,10
1,14
15:08

V

VANGD VANET GIDA
74,00
18.367.290,85
2,71
15:09

V

VBTYZ VBT YAZILIM
20,66
27.522.014,70
2,46
15:09

V

VERTU VERUSATURK GIRISIM
39,88
14.715.702,08
1,04
15:08

V

VERUS A HOLDING
495,25
20.922.357,00
0,05
15:09

V

VESBE VESTEL BEYAZ ESYA
7,04
31.136.629,22
0,42
15:08

V

VESTL VESTEL
27,88
194.441.186,86
1,69
15:09

V

VKFYO VAKIF YAT. ORT.
32,68
6.182.685,06
0,97
15:05

V

VKGYO VAKIF GMYO
2,74
31.083.435,86
0,37
15:07

V

VKING VIKING KAGIT
26,06
13.574.266,28
0,23
15:09

V

VRGYO VERA KONSEPT GMYO
2,47
94.463.555,22
9,78
15:09

V

VSNMD VISNE MADENCILIK
80,00
53.680.681,35
0,06
15:09

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,17
45.476.913,54
2,13
15:09

Y

YATAS
41,94
17.615.626,22
2,56
15:09

Y

YAYLA EN. UR. TUR. VE INS
23,00
76.275.521,20
2,59
15:09

Y

YBTAS YIBITAS INSAAT MALZEME
18,42
1.005.805,68
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,35
249.118.525,80
1,28
15:09

Y

YESIL YATIRIM HOLDING
1,51
26.079.262,71
1,31
15:08

Y

YGGYO YENI GIMAT GMYO
221,40
113.109.765,90
4,43
15:09

Y

YIGIT AKU
23,86
2.030.504.970,00
9,96
15:09

Y

YIGITNSE YIGIT AKU
0,00
404.923.750,00
0,00
03:00

Y

YKBNK YAPI VE KREDI BANK.
37,38
2.971.262.070,38
0,43
15:09

Y

YKSLN YUKSELEN CELIK
3,19
19.422.700,83
0,95
15:09

Y

YONGA MOBILYA
54,00
453.924,00
0,00
13:55

Y

YUNSA
8,33
26.561.190,27
1,30
15:08

Y

YYAPI YESIL YAPI
1,00
3.512.099,51
3,85
13:55

Y

YYLGD YAYLA GIDA
11,00
61.298.902,31
0,18
15:08

Z

ZEDUR ENERJI
8,94
19.764.960,78
3,00
15:09

Z

ZERGY ZERAY GMYO
26,06
856.377.275,08
9,50
15:09

Z

ZGYO Z GMYO
28,58
430.294.641,52
2,29
15:09

Z

ZOREN ZORLU ENERJI
2,86
90.578.731,13
0,69
15:09

Z

ZRGYO ZIRAAT GMYO
21,44
11.938.922,52
0,83
15:09