DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
beylikdüzü escortesenyurt escortavcılar escortavcılar escortavcılar escortbeylikdüzü escortbeylikdüzü escortesenyurt escortesenyurt escortşirinevler escortavrupa escort
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,54
152.295.128,98
1,89
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
32,64
72.493.472,46
2,63
18:10

A

AAGYO AGAOGLU GMYO
23,20
10.567.159,20
9,95
18:10

A

ACSEL ACIPAYAM SELULOZ
112,80
37.448.056,10
3,59
18:10

A

ADEL KALEMCILIK
45,72
730.589.237,62
9,96
18:10

A

ADESE GAYRIMENKUL
0,95
151.599.736,44
1,04
18:10

A

ADGYO ADRA GMYO
58,85
92.050.066,20
1,47
18:10

A

AEFES ANADOLU EFES
17,80
631.324.159,48
2,01
18:10

A

AFYON CIMENTO
14,08
43.861.112,35
0,00
18:10

A

AGESA HAYAT EMEKLILIK
230,30
52.020.584,60
0,09
18:10

A

AGHOL ANADOLU GRUBU HOLDING
29,06
155.813.368,90
0,75
18:10

A

AGROT ECH TEKNOLOJI
3,08
104.556.508,03
0,65
18:10

A

AGYO ATAKULE GMYO
8,52
2.597.807,40
2,18
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,94
117.544.957,20
0,35
18:10

A

AHSGY AHES GMYO
18,00
50.665.856,38
0,77
18:10

A

AKBNK AKBANK
75,30
9.129.702.035,85
0,59
18:10

A

AKCNS AKCANSA
191,90
101.047.564,50
1,18
18:10

A

AKENR AKENERJI
9,83
45.088.603,03
0,10
18:10

A

AKFGY AKFEN GMYO
2,80
46.834.816,44
1,41
18:10

A

AKFIS AKFEN INSAAT
43,18
158.798.673,62
2,53
18:10

A

AKFYE AKFEN YEN. ENERJI
22,52
161.844.688,10
1,66
18:10

A

AKGRT AKSIGORTA
7,40
70.800.170,80
1,09
18:10

A

AKHAN UN
26,86
241.181.269,58
0,67
18:10

A

AKMGY AKMERKEZ GMYO
304,50
58.348.212,50
1,06
18:10

A

AKSA
10,16
168.658.169,97
1,17
18:10

A

AKSEN AKSA ENERJI
81,15
313.241.749,90
0,67
18:10

A

AKSGY AKIS GMYO
9,24
39.728.068,44
0,33
18:10

A

AKSUE AKSU ENERJI
31,38
58.700.506,08
2,55
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,59
4.975.789,71
0,77
18:10

A

ALARK O HOLDING
91,00
447.356.396,00
0,05
18:10

A

ALBRK ALBARAKA TURK
8,74
127.677.019,47
0,23
18:10

A

ALCAR ALARKO CARRIER
724,00
13.828.756,50
1,30
18:10

A

ALCTL ALCATEL LUCENT TELETAS
140,80
167.281.864,50
5,31
18:10

A

ALFAS ALFA SOLAR ENERJI
37,86
49.871.364,00
0,16
18:10

A

ALGYO ALARKO GMYO
5,04
251.591.021,06
3,45
18:10

A

ALKA ALKIM KAGIT
11,85
100.586.646,55
3,81
18:10

A

ALKIM KIMYA
18,67
63.531.766,46
0,97
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
370,25
669.967.947,50
0,34
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,83
1.132.461.749,97
1,12
18:10

A

ALTNY ALTINAY SAVUNMA
14,75
500.972.915,58
1,73
18:10

A

ALVES KABLO
3,73
1.391.411.151,41
9,71
18:10

A

ANELE ANEL ELEKTRIK
19,69
61.789.969,86
10,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,48
14.939.662,30
1,13
18:10

A

ANHYT ANADOLU HAYAT EMEK.
111,00
83.088.026,20
0,89
18:10

A

ANSGR ANADOLU SIGORTA
26,60
121.288.386,70
0,38
18:10

A

ARASE DOGU ARAS ENERJI
100,90
92.971.433,60
0,79
18:10

A

ARCLK ARCELIK
113,40
217.532.908,10
1,34
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,60
133.710.561,02
1,10
18:10

A

ARENA BILGISAYAR
25,30
23.213.429,42
1,36
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
27,88
354.939.054,10
2,27
18:10

A

ARMGD ARMADA GIDA
147,20
490.838.546,50
4,47
18:10

A

ARSAN HOLDING
3,64
50.086.847,19
0,55
18:10

A

ARTMS ARTEMIS HALI
43,36
86.865.597,00
0,09
18:10

A

ARZUM EV ALETLERI
3,42
293.127.869,45
3,95
18:10

A

ASELS AN
376,75
13.410.802.595,00
4,00
18:10

A

ASGYO ASCE GMYO
10,67
28.647.237,61
0,19
18:10

A

ASTOR ENERJI
206,20
5.880.264.135,70
0,53
18:10

A

ASUZU ANADOLU ISUZU
67,65
79.588.998,05
5,70
18:10

A

ATAGY ATA GMYO
12,21
1.867.068,03
0,25
18:10

A

ATAKP ATAKEY PATATES
52,45
29.535.356,45
0,47
18:10

A

ATATP ATP YAZILIM
144,00
207.812.232,00
2,27
18:10

A

ATATR ATA TURIZM
13,40
1.242.356.525,40
2,76
18:10

A

ATEKS AKIN TEKSTIL
94,90
2.089.223,50
2,37
18:10

A

ATLAS YAT. ORT.
7,70
16.926.475,55
2,53
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
52,80
1.167.429,60
3,23
18:10

A

AVGYO AVRASYA GMYO
12,24
18.685.660,22
2,60
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,20
17.674.848,14
0,88
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,34
37.095.386,42
2,03
18:10

A

AVPGY AVRUPAKENT GMYO
52,00
50.461.005,30
0,29
18:10

A

AVTUR AVRASYA PETROL VE TUR.
19,45
12.369.488,41
0,51
18:10

A

AYCES ALTINYUNUS CESME
1.069,00
259.163.070,50
6,26
18:10

A

AYDEM ENERJI
30,96
93.898.279,84
1,15
18:10

A

AYEN ENERJI
35,88
161.710.162,22
3,29
18:10

A

AYES CELIK HASIR VE CIT
30,64
2.090.686,68
1,23
18:10

A

AYGAZ
277,00
448.807.414,75
3,45
18:10

A

AZTEK TEKNOLOJI
3,92
19.131.364,72
0,26
18:10

B

BAGFS BAGFAS
33,18
48.843.597,68
2,47
18:10

B

BAHKM BAHADIR KIMYA
139,20
69.977.900,40
0,93
18:10

B

BAKAB BAK AMBALAJ
46,06
58.512.181,04
6,03
18:10

B

BALAT ACILAR ACILIK
90,00
4.323.799,85
3,54
18:10

B

BALSU GIDA
14,80
88.058.482,23
1,14
18:10

B

BANVT BANVIT
157,80
21.834.688,00
0,77
18:10

B

BARMA BAREM AMBALAJ
53,05
76.623.098,60
2,02
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,68
1.571.212,62
3,32
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
53,00
33.408.929,50
0,57
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,66
115.100.895,59
1,53
18:10

B

BEGYO BATI EGE GMYO
4,44
71.893.335,88
2,54
18:10

B

BERA HOLDING
17,39
224.604.533,03
1,42
18:10

B

BESLR BESLER GIDA
13,45
39.378.439,74
0,37
18:10

B

BESTE BEST BRANDS ENERJI
23,06
233.890.188,40
1,62
18:10

B

BEYAZ FILO
29,48
31.072.163,46
1,03
18:10

B

BFREN BOSCH FREN SISTEMLERI
139,50
15.148.347,30
0,21
18:10

B

BIENY BIEN YAPI URUNLERI
24,08
105.662.109,08
0,84
18:10

B

BIGCH BUYUK SEFLER EFS
7,08
43.142.046,85
2,61
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,09
61.631.097,10
0,87
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
216,60
122.415.620,00
0,65
18:10

B

BIMAS BIM MAGAZALAR
739,00
3.512.149.390,50
1,72
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
160,10
34.741.558,20
0,87
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,03
197.462.759,98
0,78
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,35
159.482.554,25
3,64
18:10

B

BIZIM MAGAZALARI
26,62
8.852.385,98
0,99
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,51
33.594.999,14
1,34
18:10

B

BLCYT BILICI YATIRIM
46,54
16.521.793,08
9,98
18:10

B

BLUME METAL KIMYA
43,10
84.686.300,46
0,00
18:10

B

BMSCH BMS CELIK HASIR
16,19
29.413.044,30
1,22
18:10

B

BMSTL BMS BIRLESIK METAL
85,80
200.664.764,50
3,16
18:10

B

BNTAS BANTAS AMBALAJ
6,55
40.755.338,37
1,39
18:10

B

BOBET BOGAZICI BETON SANAYI
19,24
28.294.546,93
0,62
18:10

B

BORLS BORLEASE OTOMOTIV
3,63
94.506.182,24
10,00
18:10

B

BORSK BOR SEKER
7,22
139.171.206,77
2,96
18:10

B

BOSSA
6,41
11.835.383,38
0,16
18:10

B

BRISA
83,90
10.342.763,95
0,94
18:10

B

BRKO BIRKO MENSUCAT
13,20
8.578.799,40
8,20
18:10

B

BRKSN BERKOSAN YALITIM
8,80
5.041.907,88
1,12
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
91,65
57.270.757,20
1,05
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,62
36.995.821,85
0,68
18:10

B

BRMEN BIRLIK MENSUCAT
9,82
3.152.556,65
9,60
18:10

B

BRSAN BORUSAN BORU SANAYI
531,00
1.356.848.905,50
2,12
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.132,00
190.248.914,00
0,33
18:10

B

BSOKE BATISOKE CIMENTO
35,84
219.085.183,12
1,76
18:10

B

BTCIM BATI CIMENTO
6,58
788.641.197,16
1,08
18:10

B

BUCIM BURSA CIMENTO
6,06
36.609.461,13
0,33
18:10

B

BULGS BULLS GSYO
44,92
304.411.898,00
1,31
18:10

B

BURCE LIK
41,08
127.087.605,92
2,00
18:10

B

BURVA BURCELIK VANA
794,00
22.324.363,50
2,87
18:10

B

BVSAN BULBULOGLU VINC
110,80
61.029.300,20
0,45
18:10

B

BYDNR BAYDONER RESTORANLARI
41,42
29.082.091,86
3,50
18:10

C

CANTE CAN2 TERMIK
1,64
865.128.163,01
1,20
18:10

C

CASA EMTIA PETROL
93,70
2.265.244,80
5,97
18:10

C

CATES ELEKTRIK
43,48
86.663.122,96
2,73
18:10

C

CCOLA COCA COLA ICECEK
70,95
203.097.335,05
0,07
18:10

C

CELHA CELIK HALAT
9,45
18.554.459,16
0,75
18:10

C

CEMAS DOKUM
5,06
154.636.287,12
1,61
18:10

C

CEMTS CEMTAS
10,59
20.786.953,17
0,19
18:10

C

CEMZY CEM ZEYTIN
70,45
236.543.367,00
0,28
18:10

C

CEOEM CEO EVENT MEDYA
24,76
152.153.000,36
9,95
18:10

C

CGCAM CAGDAS CAM
36,10
158.609.843,30
0,99
18:10

C

CIMSA
52,00
241.836.990,90
0,95
18:10

C

CLEBI CELEBI
1.828,00
108.106.744,00
0,76
18:10

C

CMBTN CIMBETON
1.711,00
18.782.768,00
0,81
18:10

C

CMENT CIMENTAS
325,50
4.380.637,00
1,74
18:10

C

CONSE CONSUS ENERJI
3,40
30.512.035,97
0,87
18:10

C

COSMO S YAT. HOLDING
208,30
23.343.111,70
4,93
18:10

C

CRDFA CREDITWEST FAKTORING
26,40
54.129.615,96
0,92
18:10

C

CRFSA CARREFOURSA
158,40
251.007.370,50
0,89
18:10

C

CUSAN CUHADAROGLU METAL
25,24
16.312.531,42
0,00
18:10

C

CVKMD CVK MADEN
35,44
1.811.289.673,82
7,00
18:10

C

CWENE CW ENERJI
32,56
1.938.708.970,52
4,03
18:10

D

DAGI GIYIM
5,83
27.297.627,62
0,00
18:10

D

DAPGM DAP GAYRIMENKUL
11,62
847.861.157,49
5,76
18:10

D

DARDL DARDANEL
2,01
83.830.749,30
1,52
18:10

D

DCTTR DCT TRADING DIS TICARET
11,04
313.145.371,35
6,56
18:10

D

DENGE HOLDING
2,40
28.972.468,80
0,41
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,72
108.237.973,54
2,71
18:10

D

DERIM OD
35,96
11.058.637,72
1,96
18:10

D

DESA DERI
13,34
16.028.421,37
0,97
18:10

D

DESPC DESPEC BILGISAYAR
39,66
15.612.992,42
0,46
18:10

D

DEVA HOLDING
66,00
75.089.195,40
3,94
18:10

D

DGATE DATAGATE BILGISAYAR
71,05
11.518.459,65
0,57
18:10

D

DGGYO DOGUS GMYO
28,10
3.983.539,20
1,13
18:10

D

DGNMO DOGANLAR MOBILYA
5,03
19.641.843,17
9,83
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,00
1.755.406,96
2,46
18:10

D

DITAS DOGAN
32,48
42.995.608,50
0,92
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,22
50.631.456,36
0,65
18:10

D

DMRGD DMR UNLU MAMULLER
5,20
476.327.394,14
9,94
18:10

D

DMSAS DEMISAS DOKUM
8,69
36.179.094,93
2,91
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,74
12.933.769,18
0,95
18:10

D

DOAS DOGUS OTOMOTIV
202,90
795.639.413,00
3,26
18:10

D

DOCO DO-CO
9.537,50
123.487.537,50
0,05
18:10

D

DOFER YAPI MALZEMELERI
33,66
32.888.228,14
0,53
18:10

D

DOFRB DOF ROBOTIK
110,00
1.564.703.257,30
0,27
18:10

D

DOGUB DOGUSAN
102,50
172.690.890,40
8,81
18:10

D

DOHOL DOGAN HOLDING
20,78
192.523.404,84
1,96
18:10

D

DOKTA S DOKUMCULUK
23,60
10.712.999,48
1,17
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.000,00
881.545.513,00
0,10
18:10

D

DUNYH DUNYA HOLDING
104,50
50.479.563,20
1,14
18:10

D

DURDO DURAN DOGAN BASIM
3,94
29.107.665,92
3,68
18:10

D

DURKN DURUKAN SEKERLEME
19,13
123.499.803,07
3,34
18:10

D

DYOBY DYO BOYA
13,17
19.071.146,46
0,08
18:10

D

DZGYO DENIZ GMYO
7,73
17.405.097,18
0,13
18:10

E

EBEBK EBEBEK MAGAZACILIK
64,45
18.566.972,00
0,00
18:10

E

ECILC ECZACIBASI ILAC
108,80
285.404.532,50
0,46
18:10

E

ECOGR EEN ENERJI
34,60
219.606.780,76
3,73
18:10

E

ECZYT ECZACIBASI YATIRIM
360,00
380.806.846,00
0,70
18:10

E

EDATA E-DATA TEKNOLOJI
18,88
148.577.492,69
4,19
18:10

E

EDIP GAYRIMENKUL
35,56
17.831.909,40
0,22
18:10

E

EFOR YATIRIM
5,93
1.999.508.680,98
9,88
18:10

E

EGEEN EGE ENDUSTRI
5.545,00
59.852.705,00
2,08
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
31,04
121.146.120,98
2,08
18:10

E

EGEPO NASMED L
15,00
46.427.853,87
1,42
18:10

E

EGGUB EGE GUBRE
119,40
65.372.740,70
0,58
18:10

E

EGPRO EGE PROFIL
29,68
44.936.253,26
0,27
18:10

E

EGSER EGE SERAMIK
2,79
7.378.063,31
0,36
18:10

E

EKGYO EMLAK KONUT GMYO
20,58
1.359.024.041,28
0,19
18:10

E

EKIZ KIMYA
97,00
1.999.489,80
0,87
18:10

E

EKOS TEKNOLOJI
5,56
99.716.989,89
1,09
18:10

E

EKSUN GIDA
5,35
19.895.822,52
1,83
18:10

E

ELITE NATUREL ORGANIK GIDA
30,06
47.197.822,32
1,55
18:10

E

EMKEL EMEK ELEKTRIK
21,02
614.127.344,06
5,36
18:10

E

EMNIS EMINIS AMBALAJ
140,10
2.571.607,20
4,69
18:10

E

EMPAE EMPA ELEKTRONIK
41,48
910.283.832,60
0,58
18:10

E

ENDAE ENDA ENERJI HOLDING
15,83
63.479.561,07
2,88
18:10

E

ENERY A ENERJI
8,90
687.384.763,58
3,25
18:10

E

ENJSA ENERJISA ENERJI
122,40
363.481.481,50
0,33
18:10

E

ENKAI ENKA INSAAT
94,75
821.614.796,10
0,32
18:10

E

ENPRA ENPARA BANK
138,60
11.577.258,00
9,94
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
34,00
334.439.156,80
0,00
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,15
165.177.692,70
2,53
18:10

E

EPLAS EGT
5,95
65.647.111,06
4,19
18:10

E

ERBOS AN
199,30
7.768.044,10
0,85
18:10

E

ERCB ERCIYAS CELIK BORU
56,60
107.063.303,30
1,25
18:10

E

EREGL I DEMIR CELIK
30,10
13.275.611.351,86
1,76
18:10

E

ERSU GIDA
27,10
36.205.646,84
5,37
18:10

E

ESCAR FILO
44,24
184.479.701,36
1,60
18:10

E

ESCOM ESCORT TEKNOLOJI
4,30
158.694.150,57
0,92
18:10

E

ESEN BOGA ELEKTRIK
3,94
181.855.619,13
2,07
18:10

E

ETILR ETILER GIDA
3,93
18.136.882,96
1,01
18:10

E

ETYAT EURO TREND YAT. ORT.
22,50
2.176.693,42
2,27
18:10

E

EUHOL EURO YATIRIM HOLDING
13,20
8.690.786,56
2,22
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
22,02
6.028.061,78
3,00
18:10

E

EUPWR EUROPOWER ENERJI
43,58
514.166.911,80
2,01
18:10

E

EUREN EUROPEN ENDUSTRI
4,90
809.796.005,11
1,61
18:10

E

EUYO EURO YAT. ORT.
18,71
2.651.871,29
3,06
18:10

E

EYGYO EYG GMYO
2,79
95.959.885,15
1,82
18:10

F

FADE GIDA
14,83
28.362.988,57
1,00
18:10

F

FENER BAHCE FUTBOL
2,74
426.868.675,06
3,52
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,30
10.351.342,44
0,09
18:10

F

FMIZP F-M IZMIT PISTON
278,00
10.916.353,75
0,45
18:10

F

FONET BILGI TEKNOLOJILERI
4,59
149.858.638,97
1,29
18:10

F

FORMT FORMET METAL VE CAM
2,80
577.551.720,56
2,19
18:10

F

FORTE BILGI ILETISIM
95,70
124.418.542,50
0,05
18:10

F

FRIGO PAK GIDA
8,71
111.584.692,18
9,93
18:10

F

FRMPL FORMUL PLASTIK VE METAL
33,24
209.283.957,18
1,54
18:10

F

FROTO FORD OTOSAN
102,20
1.809.500.407,80
0,39
18:10

F

FZLGY FUZUL GMYO
16,66
459.563.456,39
1,65
18:10

G

GARAN TI BANKASI
136,70
3.728.362.442,00
0,58
18:10

G

GARFA GARANTI FAKTORING
27,16
32.138.927,54
1,59
18:10

G

GATEG GATE GROUP TEKNOLOJI
329,75
9.419.615,00
6,03
18:10

G

GEDIK Y. MEN. DEG.
5,42
13.584.958,12
1,99
18:10

G

GEDZA GEDIZ AMBALAJ
28,70
29.826.106,64
4,01
18:10

G

GENIL GEN ILAC
10,30
340.986.770,96
1,44
18:10

G

GENKM GENTAS KIMYA
13,58
407.966.265,86
1,81
18:10

G

GENTS GENTAS
8,09
35.194.424,51
1,82
18:10

G

GEREL GERSAN ELEKTRIK
35,58
430.306.291,76
2,52
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
49,44
385.265.484,69
0,16
18:10

G

GIPTA OFIS KIRTASIYE
65,90
106.663.279,20
1,20
18:10

G

GLBMD GLOBAL MEN. DEG.
12,20
1.447.532,83
1,13
18:10

G

GLCVY GELECEK VARLIK YONETIMI
61,90
136.226.586,00
2,44
18:10

G

GLRMK GULERMAK AGIR SANAYI
243,00
7.736.267.545,20
9,86
18:10

G

GLRYH GULER YAT. HOLDING
4,26
38.901.354,71
1,62
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,91
136.911.951,16
2,55
18:10

G

GMTAS GIMAT MAGAZACILIK
29,90
99.547.310,24
2,75
18:10

G

GOKNR GOKNUR GIDA
23,16
205.512.576,28
3,67
18:10

G

GOLTS GOLTAS CIMENTO
372,75
65.045.973,50
0,86
18:10

G

GOODY GOOD-YEAR
15,14
75.910.425,29
2,82
18:10

G

GOZDE GIRISIM
19,64
32.713.583,54
0,15
18:10

G

GRNYO GARANTI YAT. ORT.
14,80
6.110.452,11
0,61
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
316,25
186.962.143,75
0,71
18:10

G

GRTHO GRAINTURK HOLDING
251,00
284.172.669,30
2,12
18:10

G

GSDDE GSD DENIZCILIK
9,91
20.891.884,75
1,12
18:10

G

GSDHO GSD HOLDING
5,01
40.752.865,01
2,87
18:10

G

GSRAY GALATASARAY SPORTIF
1,12
291.320.358,58
2,75
18:10

G

GUBRF GUBRE FABRIK.
492,25
1.101.451.770,75
1,86
18:10

G

GUNDG GUNDOGDU GIDA
907,00
884.507.453,50
1,36
18:10

G

GWIND GALATA WIND ENERJI
27,62
230.875.990,04
2,47
18:10

G

GZNMI GEZINOMI SEYAHAT
66,15
544.362.785,80
5,08
18:10

H

HALKB T. HALK BANKASI
38,68
1.903.654.784,10
1,90
18:10

H

HATEK HATAY TEKSTIL
15,21
25.496.362,97
1,67
18:10

H

HATSN HATSAN GEMI
39,72
117.977.368,92
0,91
18:10

H

HDFGS HEDEF GIRISIM
3,43
660.137.338,59
1,72
18:10

H

HEDEF HOLDING
142,00
318.328.908,30
0,71
18:10

H

HEKTS HEKTAS
2,94
190.313.724,82
0,68
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,92
392.718.428,36
0,62
18:10

H

HLGYO HALK GMYO
5,68
468.549.708,96
1,43
18:10

H

HOROZ LOJISTIK
58,25
47.570.689,35
0,78
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
63,35
37.919.855,40
0,40
18:10

H

HTTBT HITIT BILGISAYAR
39,02
32.765.462,76
1,46
18:10

H

HUBVC HUB GIRISIM
3,36
12.423.077,02
2,33
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,08
47.619.479,58
0,96
18:10

H

HURGZ HURRIYET GZT.
5,66
19.044.858,40
2,08
18:10

I

ICBCT ICBC TURKEY BANK
14,90
66.116.527,65
2,97
18:10

I

ICUGS ICU GIRISIM
3,60
339.585.677,82
4,05
18:10

I

IDGYO IDEALIST GMYO
3,97
10.150.870,66
2,85
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
97,00
1.089.274.504,40
0,52
18:10

I

IHAAS IHLAS HABER AJANSI
71,05
203.780.836,60
3,12
18:10

I

IHEVA IHLAS EV ALETLERI
2,14
2.289.757,51
0,47
18:10

I

IHGZT IHLAS GAZETECILIK
1,44
27.028.750,17
0,70
18:10

I

IHLAS HOLDING
2,04
95.364.300,46
1,92
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,01
21.230.949,70
1,47
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,71
14.713.458,13
0,00
18:10

I

IMASM IMAS MAKINA
3,71
88.398.886,36
0,54
18:10

I

INDES INDEKS BILGISAYAR
9,33
120.994.682,50
0,65
18:10

I

INFO YATIRIM
3,29
81.737.085,30
1,79
18:10

I

INGRM INGRAM BILISIM
386,00
16.926.707,50
2,40
18:10

I

INTEK INNOSA TEKNOLOJI
236,70
1.370.214,70
1,38
18:10

I

INTEM A
277,00
38.818.961,50
0,73
18:10

I

INVEO YATIRIM HOLDING
7,37
28.461.001,64
1,21
18:10

I

INVES TCO HOLDING
530,00
74.173.769,00
2,42
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,50
841.048,10
0,34
18:10

I

ISBTR IS BANKASI (B)
426.000,00
5.070.000,00
2,95
18:10

I

ISCTR IS BANKASI (C)
14,37
7.995.860.793,92
1,99
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
44,00
335.744.376,48
3,04
18:10

I

ISFIN IS FIN.KIR.
19,67
36.855.177,55
0,30
18:10

I

ISGSY IS GIRISIM
124,00
207.874.753,60
3,35
18:10

I

ISGYO IS GMYO
20,10
16.175.792,26
0,89
18:10

I

ISKPL ISIK PLASTIK
16,00
473.496.975,84
0,68
18:10

I

ISKUR IS BANKASI (KUR.)
2.499.997,50
2.499.997,50
6,59
18:10

I

ISMEN IS Y. MEN. DEG.
41,12
343.228.586,04
1,44
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,76
7.383.325,97
0,77
18:10

I

ISYAT IS YAT. ORT.
8,23
6.306.761,74
0,72
18:10

I

IZENR IZDEMIR ENERJI
9,52
1.974.326.183,36
0,32
18:10

I

IZFAS IZMIR FIRCA
51,60
154.156.390,95
0,98
18:10

I

IZINV IZ YATIRIM HOLDING
66,15
22.673.344,45
0,45
18:10

I

IZMDC IZMIR DEMIR CELIK
6,65
62.625.389,80
0,30
18:10

J

JANTS A JANT SANAYI
17,19
33.439.601,24
0,52
18:10

K

KAPLM KAPLAMIN
561,50
331.953.880,50
3,22
18:10

K

KAREL ELEKTRONIK
9,22
83.065.271,93
2,44
18:10

K

KARSN KARSAN OTOMOTIV
9,83
311.475.758,57
0,20
18:10

K

KARTN KARTONSAN
65,55
34.663.357,10
3,46
18:10

K

KATMR KATMERCILER EKIPMAN
2,71
242.038.951,72
0,73
18:10

K

KAYSE RI SEKER FABRIKASI
4,52
57.707.059,41
0,00
18:10

K

KBORU KUZEY BORU
23,00
796.766.113,08
0,95
18:10

K

KCAER KOCAER CELIK
11,58
239.593.861,19
1,67
18:10

K

KCHOL KOC HOLDING
199,60
4.554.778.917,50
0,89
18:10

K

KENT GIDA
411,50
1.968.373,00
1,61
18:10

K

KERVN KERVANSARAY YAT. HOLDING
4,66
3.604.875,66
5,43
18:10

K

KFEIN KAFEIN YAZILIM
8,36
18.915.667,60
0,00
18:10

K

KGYO KORAY GMYO
8,65
135.534.682,68
1,29
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,71
31.391.390,40
1,34
18:10

K

KLGYO KILER GMYO
5,19
55.145.396,65
0,57
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
37,00
105.755.491,12
1,91
18:10

K

KLMSN KLIMASAN KLIMA
32,28
80.119.372,28
5,91
18:10

K

KLNMA T. KALKINMA BANK.
9,60
7.257.495,95
5,51
18:10

K

KLRHO KILER HOLDING
102,90
519.835.610,80
2,65
18:10

K

KLSER KALESERAMIK
26,12
20.565.043,42
0,23
18:10

K

KLSYN KOLEKSIYON MOBILYA
10,02
34.773.467,79
0,79
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,00
83.792.508,40
0,58
18:10

K

KMPUR KIMTEKS POLIURETAN
17,65
223.550.957,40
2,20
18:10

K

KNFRT KONFRUT TARIM
11,06
20.713.288,72
2,38
18:10

K

KOCMT KOC METALURJI
2,56
56.694.115,27
2,40
18:10

K

KONKA KONYA KAGIT
15,81
50.437.898,64
3,01
18:10

K

KONTR OLMATIK TEKNOLOJI
8,80
712.719.426,52
10,00
18:10

K

KONYA CIMENTO
3.832,50
29.856.840,00
2,04
18:10

K

KOPOL KOZA POLYESTER
5,49
73.349.438,39
0,90
18:10

K

KORDS A TEKNIK TEKSTIL
59,45
75.427.522,55
3,21
18:10

K

KOTON MAGAZACILIK
14,97
35.483.450,10
0,13
18:10

K

KRDMA KARDEMIR (A)
32,20
945.389.224,76
5,64
18:10

K

KRDMB KARDEMIR (B)
71,55
794.762.727,80
4,84
18:10

K

KRDMD KARDEMIR (D)
36,68
4.796.916.911,24
6,69
18:10

K

KRGYO KORFEZ GMYO
2,74
23.347.406,04
0,36
18:10

K

KRONT KRON TEKNOLOJI
20,20
42.050.669,87
0,80
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,60
13.271.922,75
1,94
18:10

K

KRSTL KRISTAL KOLA
9,02
52.117.581,61
1,96
18:10

K

KRTEK KARSU TEKSTIL
23,94
3.096.445,52
0,99
18:10

K

KRVGD KERVAN GIDA
2,80
14.743.265,35
0,36
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.050,00
3.412.745,00
2,71
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
76,85
1.628.824.174,10
3,52
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
95,70
397.772.403,40
7,17
18:10

K

KUTPO KUTAHYA PORSELEN
94,30
47.591.041,40
2,89
18:10

K

KUVVA GIDA
121,50
8.789.319,40
2,02
18:10

K

KUYAS YATIRIM
85,80
1.211.954.271,20
0,29
18:10

K

KZBGY KIZILBUK GYO
3,25
116.377.620,30
1,22
18:10

K

KZGYO KUZUGRUP GMYO
22,92
54.023.052,94
1,46
18:10

L

LIDER LDR TURIZM
143,00
251.922.647,00
7,12
18:10

L

LIDFA LIDER FAKTORING
3,50
60.520.894,57
3,05
18:10

L

LILAK LILA KAGIT
39,20
276.376.556,92
0,10
18:10

L

LINK BILGISAYAR
5,17
119.548.744,73
0,39
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,27
16.673.822,96
0,20
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,10
167.204.724,50
0,06
18:10

L

LOGO YAZILIM
135,10
98.849.448,90
1,24
18:10

L

LRSHO LORAS HOLDING
3,71
95.415.459,33
0,27
18:10

L

LUKSK LUKS KADIFE
96,30
11.897.993,00
2,13
18:10

L

LXGYO LUXERA GMYO
17,01
1.848.295.315,19
8,45
18:10

L

LYDHO LYDIA HOLDING
184,90
68.263.945,50
0,54
18:10

L

LYDYE LYDIA YESIL ENERJI
16.000,00
20.071.255,00
1,28
18:10

M

MAALT MARMARIS ALTINYUNUS
1.305,00
208.342.499,00
3,08
18:10

M

MACKO LIK INTERNET HIZMETLERI
36,86
143.923.355,98
1,55
18:10

M

MAGEN MARGUN ENERJI
61,20
833.809.275,55
4,08
18:10

M

MAKIM MAKINE
16,74
23.828.609,44
0,30
18:10

M

MAKTK MAKINA TAKIM
12,89
26.125.380,04
0,23
18:10

M

MANAS ENERJI YONETIMI
21,84
292.600.678,44
4,21
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,45
18.336.477,79
0,64
18:10

M

MARKA YATIRIM HOLDING
61,80
855.006.198,65
2,15
18:10

M

MARMR MARMARA HOLDING
2,85
783.020.065,08
1,04
18:10

M

MARTI OTEL
2,05
803.057.000,23
0,97
18:10

M

MAVI GIYIM
42,76
296.359.169,34
0,00
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
173,30
3.695.730.700,30
6,43
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,54
8.220.238,74
0,21
18:10

M

MEGAP MEGA POLIETILEN
2,48
2.334.954,09
2,36
18:10

M

MEGMT MEGA METAL
80,60
1.326.126.391,10
1,58
18:10

M

MEKAG MEKA GLOBAL MAKINE
6,56
496.343.678,07
9,89
18:10

M

MEPET METRO PETROL VE TESISLERI
23,42
10.472.384,38
2,98
18:10

M

MERCN MERCAN KIMYA
16,61
77.783.108,05
0,24
18:10

M

MERIT TURIZM
16,01
44.121.523,47
1,66
18:10

M

MERKO GIDA
15,41
154.512.276,03
3,51
18:10

M

METRO HOLDING
5,95
57.226.678,82
0,00
18:10

M

MEYSU GIDA
15,70
4.669.235.997,41
7,10
18:10

M

MGROS MIGROS TICARET
640,50
1.715.854.336,00
2,07
18:10

M

MHRGY MHR GMYO
3,40
12.318.503,81
0,00
18:10

M

MIATK MIA TEKNOLOJI
42,96
779.757.048,56
0,47
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
81,50
3.147.801,35
5,78
18:10

M

MNDRS MENDERES TEKSTIL
12,41
98.724.921,19
0,40
18:10

M

MNDTR MONDI TURKEY
5,76
12.428.981,29
0,35
18:10

M

MOBTL MOBILTEL ILETISIM
13,62
143.124.069,35
4,29
18:10

M

MOGAN ENERJI
15,71
1.070.316.206,02
3,56
18:10

M

MOPAS MARKETCILIK
41,68
273.006.195,04
0,76
18:10

M

MPARK MLP SAGLIK
440,50
226.267.646,50
1,03
18:10

M

MRGYO MARTI GMYO
1,58
370.134.088,38
3,27
18:10

M

MRSHL MARSHALL
1.409,00
27.816.629,00
2,76
18:10

M

MSGYO MISTRAL GMYO
7,94
42.362.946,50
5,14
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,28
13.612.928,24
1,12
18:10

M

MTRYO METRO YAT. ORT.
9,16
2.335.461,32
1,19
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,15
1.526.739,22
0,81
18:10

N

NATEN NATUREL ENERJI
7,38
41.810.010,82
0,41
18:10

N

NETAS TELEKOM.
60,40
24.324.961,40
1,39
18:10

N

NETCD NETCAD YAZILIM
140,50
897.174.988,40
1,40
18:10

N

NIBAS NIGBAS NIGDE BETON
7,22
411.003.419,38
3,73
18:10

N

NTGAZ NATURELGAZ
11,97
54.458.979,49
0,58
18:10

N

NTHOL NET HOLDING
39,72
115.679.228,22
3,03
18:10

N

NUGYO NUROL GMYO
9,12
11.710.379,37
0,11
18:10

N

NUHCM NUH CIMENTO
247,60
40.449.914,20
0,00
18:10

O

OBAMS OBA MAKARNACILIK
8,42
466.460.750,47
2,56
18:10

O

OBASE BILGISAYAR
37,34
54.932.791,36
8,36
18:10

O

ODAS ELEKTRIK
6,77
893.359.956,50
3,52
18:10

O

ODINE TEKNOLOJI
855,00
926.973.220,50
2,51
18:10

O

OFSYM OFIS YEM GIDA
60,25
27.924.866,65
0,00
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
270,00
229.825.785,25
2,47
18:10

O

ONRYT ONUR TEKNOLOJI
58,45
41.391.291,55
1,92
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,37
6.734.635,01
0,90
18:10

O

ORGE ENERJI ELEKTRIK
78,05
87.513.868,10
1,69
18:10

O

ORMA N MAHSULLERI
151,00
792.098,00
1,18
18:10

O

OSMEN OSMANLI MENKUL
7,34
35.564.993,52
0,55
18:10

O

OSTIM ENDUSTRIYEL YAT
2,71
28.741.378,00
2,17
18:10

O

OTKAR OTOKAR
389,75
181.265.815,50
0,32
18:10

O

OTTO HOLDING
315,25
93.253.302,75
0,32
18:10

O

OYAKC OYAK CIMENTO
25,14
277.592.923,12
0,08
18:10

O

OYAYO OYAK YAT. ORT.
56,65
9.247.152,00
3,56
18:10

O

OYLUM SINAI YATIRIMLAR
7,62
6.300.349,10
0,40
18:10

O

OYYAT OYAK YATIRIM MENKUL
54,90
18.290.010,60
2,14
18:10

O

OZATD OZATA DENIZCILIK
229,60
105.932.263,30
3,14
18:10

O

OZGYO OZDERICI GMYO
1,98
11.123.004,67
1,00
18:10

O

OZKGY OZAK GMYO
12,71
85.650.943,20
0,24
18:10

O

OZRDN OZERDEN AMBALAJ
35,04
16.835.650,50
4,85
18:10

O

OZSUB OZSU BALIK
23,74
43.114.243,68
0,59
18:10

O

OZYSR OZYASAR TEL
44,90
18.003.978,38
0,44
18:10

P

PAGYO PANORA GMYO
124,20
29.634.611,90
2,97
18:10

P

PAHOL PASIFIK HOLDING
1,56
992.785.657,80
1,30
18:10

P

PAMEL ELEKTRIK
82,95
6.978.374,20
0,48
18:10

P

PAPIL ON SAVUNMA
15,59
166.560.074,19
0,89
18:10

P

PARSN PARSAN
82,00
24.286.025,40
0,43
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
117,00
791.645.620,00
3,27
18:10

P

PATEK PASIFIK TEKNOLOJI
18,21
518.800.758,31
1,51
18:10

P

PCILT PC ILETISIM MEDYA
27,38
38.966.457,76
3,05
18:10

P

PEKGY PEKER GMYO
13,93
2.615.640.151,23
1,46
18:10

P

PENGD PENGUEN GIDA
10,12
157.186.154,92
4,26
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,16
23.869.443,96
0,00
18:10

P

PETKM PETKIM
21,40
3.007.046.944,90
2,88
18:10

P

PETUN PINAR ET VE UN
12,19
33.038.548,83
0,33
18:10

P

PGSUS PEGASUS
185,30
3.097.499.775,20
0,38
18:10

P

PINSU PINAR SU
11,83
85.129.103,05
0,34
18:10

P

PKART PLASTIKKART
78,50
26.757.874,90
1,32
18:10

P

PKENT PETROKENT TURIZM
156,50
45.701.777,00
0,32
18:10

P

PLTUR PLATFORM TURIZM
23,74
54.380.031,44
0,59
18:10

P

PNLSN PANELSAN CATI CEPHE
43,98
61.120.742,12
2,14
18:10

P

PNSUT PINAR SUT
12,84
94.056.452,64
2,87
18:10

P

POLHO POLISAN HOLDING
21,26
130.254.999,62
2,39
18:10

P

POLTK POLITEKNIK METAL
5.015,00
44.369.637,50
0,99
18:10

P

PRDGS PARDUS GIRISIM
6,91
49.422.573,36
0,14
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,80
125.502.657,94
1,48
18:10

P

PRKME PARK ELEK.MADENCILIK
18,85
30.139.157,18
1,24
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,98
10.463.401,14
2,04
18:10

P

PSDTC PERGAMON DIS TICARET
124,40
6.153.935,60
0,24
18:10

P

PSGYO PASIFIK GMYO
2,41
253.614.651,96
0,41
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
43,60
5.654.328,10
3,33
18:10

Q

QNBFKR QNB FINANSAL KIR. - RHKP
10,99
4.557.388,56
22,66
18:10

Q

QNBTR QNB BANK
269,25
18.890.834,75
3,67
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,55
1.076.034.817,15
2,60
18:10

R

RALYH RAL YATIRIM HOLDING
240,70
1.391.880.257,05
3,71
18:10

R

RAYSG RAY SIGORTA
191,20
25.323.368,50
1,04
18:10

R

REEDR REEDER TEKNOLOJI
7,50
752.441.620,23
0,81
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
172,30
117.487.023,60
0,76
18:10

R

RNPOL RAINBOW POLIKARBONAT
3,05
50.854.672,91
6,64
18:10

R

RODRG RODRIGO TEKSTIL
20,10
7.002.233,78
0,85
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,53
58.546.187,90
0,28
18:10

R

RUBNS RUBENIS TEKSTIL
38,56
552.452.105,98
9,99
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,77
111.270.429,11
0,42
18:10

R

RYGYO REYSAS GMYO
33,74
143.595.774,40
5,17
18:10

R

RYSAS REYSAS LOJISTIK
22,04
239.636.037,88
2,13
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,96
138.287.027,56
0,23
18:10

S

SAHOL SABANCI HOLDING
97,55
3.417.858.496,25
1,25
18:10

S

SAMAT SARAY MATBAACILIK
5,46
3.164.023,88
1,80
18:10

S

SANEL MUHENDISLIK
33,68
11.196.460,94
0,71
18:10

S

SANFM SANIFOAM ENDUSTRI
8,70
509.631.816,34
8,61
18:10

S

SANKO PAZARLAMA
20,22
10.441.447,56
0,49
18:10

S

SARKY SARKUYSAN
28,00
477.013.318,68
1,67
18:10

S

SASA POLYESTER
2,45
4.754.865.999,54
1,21
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,86
26.285.835,50
0,49
18:10

S

SDTTR SDT UZAY VE SAVUNMA
214,30
412.170.776,00
0,33
18:10

S

SEGMN SEGMEN KARDESLER GIDA
59,10
357.083.681,35
6,41
18:10

S

SEGYO SEKER GMYO
4,81
109.314.983,60
4,11
18:10

S

SEKFK SEKER FIN. KIR.
11,03
8.751.355,49
2,65
18:10

S

SEKUR O PLASTIK
8,20
22.889.426,53
5,81
18:10

S

SELEC SELCUK ECZA DEPOSU
85,35
54.857.572,60
0,00
18:10

S

SELVA GIDA
2,26
167.267.420,13
0,88
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,33
74.693.461,10
1,52
18:10

S

SEYKM SEYITLER KIMYA
4,30
12.121.443,42
1,15
18:10

S

SILVR SILVERLINE ENDUSTRI
2,52
8.529.594,91
2,86
18:10

S

SISE CAM
46,42
2.015.172.467,60
0,60
18:10

S

SKBNK SEKERBANK
11,91
587.752.557,53
1,41
18:10

S

SKTAS SOKTAS
3,07
32.594.003,64
0,97
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
272,00
11.883.150,25
0,09
18:10

S

SKYMD SEKER YATIRIM
12,34
118.239.636,67
1,12
18:10

S

SMART IKS YAZILIM
32,50
177.350.229,76
5,08
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,21
289.054.653,08
4,95
18:10

S

SMRVA SUMER VARLIK YONETIM
68,20
618.386.208,00
10,00
18:10

S

SNGYO SINPAS GMYO
3,60
91.425.382,15
0,83
18:10

S

SNICA SANICA ISI SANAYI
3,91
22.992.560,58
0,26
18:10

S

SNPAM SONMEZ PAMUKLU
20,74
710.910,02
1,52
18:10

S

SODSN SODAS SODYUM SANAYII
9,63
590.789,75
0,00
18:10

S

SOKE DEGIRMENCILIK
15,55
61.371.957,06
0,64
18:10

S

SOKM SOK MARKETLER TICARET
54,95
222.156.867,15
3,48
18:10

S

SONME Z FILAMENT
140,40
3.483.885,30
0,43
18:10

S

SRVGY SERVET GMYO
3,12
91.716.295,35
0,64
18:10

S

SUMAS SUNI TAHTA
253,75
704.978,00
2,40
18:10

S

SUNTK SUN TEKSTIL
34,16
22.544.945,58
0,71
18:10

S

SURGY SUR TATIL EVLERI GMYO
55,60
225.618.410,10
0,18
18:10

S

SUWEN TEKSTIL
9,04
21.635.554,36
0,11
18:10

S

SVGYO SAVUR GMYO
16,89
564.160.480,40
9,96
18:10

T

TABGD TAB GIDA
250,00
215.093.483,85
3,22
18:10

T

TARKM TARKIM BITKI KORUMA
383,00
56.338.685,25
0,00
18:10

T

TATEN TATLIPINAR ENERJI URETIM
13,15
297.361.138,47
0,83
18:10

T

TATGD TAT GIDA
16,46
44.470.855,17
1,67
18:10

T

TAVHL TAV HAVALIMANLARI
341,25
863.602.256,00
0,80
18:10

T

TBORG T.TUBORG
145,60
18.922.223,60
0,34
18:10

T

TCELL TURKCELL
114,40
2.055.345.900,90
2,88
18:10

T

TCKRC KIRAC GALVANIZ
91,10
143.957.030,35
2,83
18:10

T

TDGYO TREND GMYO
16,11
17.390.756,23
2,72
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
21,94
7.643.444.769,30
3,10
18:10

T

TEKTU TEK-ART TURIZM
10,26
251.711.119,27
3,85
18:10

T

TERA YATIRIM MENKUL DEGERLER
370,00
3.154.964.957,50
4,52
18:10

T

TEZOL EUROPAP KAGIT
17,00
79.299.573,90
3,60
18:10

T

TGSAS TGS DIS TICARET
161,00
43.142.283,20
1,23
18:10

T

THYAO TURK HAVA YOLLARI
319,50
13.686.494.290,00
0,79
18:10

T

TKFEN TEKFEN HOLDING
108,30
1.925.259.776,55
9,95
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,14
72.473.719,18
0,90
18:10

T

TLMAN TRABZON LIMAN
90,05
19.114.425,80
0,11
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
544,00
143.340.395,50
2,16
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,00
687.598.852,20
2,46
18:10

T

TNZTP TAPDI TINAZTEPE
22,68
142.516.155,32
0,71
18:10

T

TOASO TOFAS OTO. FAB.
277,50
895.248.373,75
2,30
18:10

T

TRALT TURK ALTIN ISLETMELERI
43,74
4.245.465.476,76
0,69
18:10

T

TRCAS TURCAS HOLDING
44,72
57.046.073,84
0,77
18:10

T

TRENJ TR DOGAL ENERJI
94,50
163.602.854,40
1,34
18:10

T

TRGYO TORUNLAR GMYO
89,35
39.596.688,70
0,73
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.108,00
417.557.947,00
7,57
18:10

T

TRILC TURK ILAC SERUM
15,70
41.728.689,79
0,38
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
129,60
587.070.709,10
0,54
18:10

T

TSGYO TSKB GMYO
6,60
11.602.077,47
0,30
18:10

T

TSKB T.S.K.B.
12,00
190.044.540,20
0,08
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,98
300.599.397,30
1,03
18:10

T

TTKOM TURK TELEKOM
61,85
846.292.246,60
1,39
18:10

T

TTRAK TURK TRAKTOR
463,50
100.667.983,25
1,42
18:10

T

TUCLK TUGCELIK
4,10
50.294.326,88
0,73
18:10

T

TUKAS
2,38
314.996.644,89
1,24
18:10

T

TUPRS TUPRAS
255,00
12.420.064.309,50
1,59
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,91
188.677.494,67
1,49
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
29,98
10.111.032,50
0,86
18:10

T

TURSG TURKIYE SIGORTA
13,40
342.980.498,06
3,88
18:10

U

UCAYM UCAY MUHENDISLIK
28,24
417.573.641,64
2,62
18:10

U

UFUK YATIRIM
1.638,00
113.923.879,00
0,55
18:10

U

ULAS LAR TURIZM YAT.
32,44
40.038.049,26
1,38
18:10

U

ULKER BISKUVI
117,90
657.949.950,70
0,77
18:10

U

ULUFA ULUSAL FAKTORING
4,45
57.545.926,26
0,00
18:10

U

ULUSE ULUSOY ELEKTRIK
179,00
93.596.084,70
7,38
18:10

U

ULUUN ULUSOY UN SANAYI
7,99
75.400.588,00
0,13
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,23
23.755.027,66
1,64
18:10

U

USAK SERAMIK
1,68
200.326.796,25
1,75
18:10

V

VAKBN VAKIFLAR BANKASI
33,72
1.089.714.304,10
0,06
18:10

V

VAKFA VAKIF FAKTORING
13,55
261.337.545,36
2,24
18:10

V

VAKFN VAKIF FIN. KIR.
1,81
119.284.738,35
0,55
18:10

V

VAKKO TEKSTIL
91,20
71.204.494,60
0,87
18:10

V

VANGD VANET GIDA
74,05
23.599.454,35
2,78
18:10

V

VBTYZ VBT YAZILIM
20,66
36.590.152,86
2,46
18:10

V

VERTU VERUSATURK GIRISIM
39,84
18.937.154,66
1,14
18:10

V

VERUS A HOLDING
500,00
40.541.323,75
1,01
18:10

V

VESBE VESTEL BEYAZ ESYA
7,01
52.703.668,73
0,85
18:10

V

VESTL VESTEL
27,52
335.654.070,78
2,96
18:10

V

VKFYO VAKIF YAT. ORT.
32,96
10.117.809,94
0,12
18:10

V

VKGYO VAKIF GMYO
2,76
63.095.915,33
1,10
18:10

V

VKING VIKING KAGIT
25,86
23.766.475,48
0,54
18:10

V

VRGYO VERA KONSEPT GMYO
2,47
95.537.550,74
9,78
18:10

V

VSNMD VISNE MADENCILIK
80,25
97.268.315,50
0,25
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,12
56.871.386,80
2,45
18:10

Y

YATAS
41,80
28.210.749,94
2,88
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,20
83.709.622,10
3,48
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,42
1.640.816,76
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
51,10
328.730.141,00
0,79
18:10

Y

YESIL YATIRIM HOLDING
1,51
33.888.511,94
1,31
18:10

Y

YGGYO YENI GIMAT GMYO
221,10
163.082.965,30
4,29
18:10

Y

YIGIT AKU
23,86
2.497.941.524,24
9,96
18:10

Y

YIGITNSE YIGIT AKU
0,00
404.923.750,00
0,00
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,64
4.728.904.484,78
0,27
18:10

Y

YKSLN YUKSELEN CELIK
3,15
26.813.616,54
0,32
18:10

Y

YONGA MOBILYA
53,95
820.244,20
0,09
18:10

Y

YUNSA
8,32
39.308.600,62
1,42
18:10

Y

YYAPI YESIL YAPI
1,01
6.525.971,42
2,88
18:10

Y

YYLGD YAYLA GIDA
10,95
81.345.852,68
0,64
18:10

Z

ZEDUR ENERJI
8,89
30.137.718,11
2,42
18:10

Z

ZERGY ZERAY GMYO
25,92
991.004.731,70
8,91
18:10

Z

ZGYO Z GMYO
29,22
592.440.911,38
4,58
18:10

Z

ZOREN ZORLU ENERJI
2,85
154.895.683,29
1,04
18:10

Z

ZRGYO ZIRAAT GMYO
21,34
19.269.130,46
1,30
18:10