DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
beylikdüzü escortesenyurt escortavcılar escortavcılar escortavcılar escortbeylikdüzü escortbeylikdüzü escortesenyurt escortesenyurt escortşirinevler escortavrupa escort
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,62
184.329.884,75
1,22
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
35,00
160.648.170,16
3,26
18:10

A

AAGYO AGAOGLU GMYO
19,98
1.363.149.237,07
2,92
18:10

A

ACSEL ACIPAYAM SELULOZ
117,60
42.271.383,70
3,84
18:10

A

ADEL KALEMCILIK
46,10
532.543.212,98
5,98
18:10

A

ADESE GAYRIMENKUL
1,06
437.122.751,13
0,93
18:10

A

ADGYO ADRA GMYO
58,50
48.645.710,80
2,66
18:10

A

AEFES ANADOLU EFES
19,40
1.183.299.950,30
1,31
18:10

A

AFYON CIMENTO
14,06
65.308.064,44
2,23
18:10

A

AGESA HAYAT EMEKLILIK
241,00
61.607.637,80
1,22
18:10

A

AGHOL ANADOLU GRUBU HOLDING
31,96
121.574.435,70
1,46
18:10

A

AGROT ECH TEKNOLOJI
3,42
2.699.040.672,18
3,66
18:10

A

AGYO ATAKULE GMYO
8,51
3.947.022,21
2,52
18:10

A

AHGAZ AHLATCI DOGALGAZ
26,96
204.991.309,40
3,06
18:10

A

AHSGY AHES GMYO
18,20
70.518.093,66
0,82
18:10

A

AKBNK AKBANK
80,75
5.294.613.532,00
1,34
18:10

A

AKCNS AKCANSA
216,20
231.206.385,60
0,78
18:10

A

AKENR AKENERJI
10,18
85.568.639,69
0,49
18:10

A

AKFGY AKFEN GMYO
2,86
51.507.779,98
0,00
18:10

A

AKFIS AKFEN INSAAT
50,45
288.165.332,56
1,31
18:10

A

AKFYE AKFEN YEN. ENERJI
21,52
164.457.778,92
1,74
18:10

A

AKGRT AKSIGORTA
7,52
54.246.484,83
0,27
18:10

A

AKHAN UN
27,92
232.790.166,60
3,12
18:10

A

AKMGY AKMERKEZ GMYO
273,00
33.471.133,00
0,00
18:10

A

AKSA
10,50
241.081.727,67
1,78
18:10

A

AKSEN AKSA ENERJI
79,95
583.529.153,55
0,57
18:10

A

AKSGY AKIS GMYO
8,92
30.784.831,44
0,45
18:10

A

AKSUE AKSU ENERJI
36,46
72.457.193,96
1,51
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,75
6.803.450,49
1,79
18:10

A

ALARK O HOLDING
93,90
722.648.156,05
0,53
18:10

A

ALBRK ALBARAKA TURK
8,91
172.441.897,03
1,87
18:10

A

ALCAR ALARKO CARRIER
799,00
39.682.147,00
1,18
18:10

A

ALCTL ALCATEL LUCENT TELETAS
145,70
43.341.809,80
1,42
18:10

A

ALFAS ALFA SOLAR ENERJI
40,08
77.665.976,80
1,52
18:10

A

ALGYO ALARKO GMYO
5,33
235.512.812,65
0,76
18:10

A

ALKA ALKIM KAGIT
11,47
104.597.042,24
0,53
18:10

A

ALKIM KIMYA
20,16
123.191.658,24
3,33
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
449,75
498.508.038,50
1,24
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,62
689.417.040,71
0,92
18:10

A

ALTNY ALTINAY SAVUNMA
16,38
722.070.676,20
2,44
18:10

A

ALVES KABLO
3,70
668.825.008,34
5,41
18:10

A

ANELE ANEL ELEKTRIK
42,10
214.112.513,74
9,98
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,14
16.345.318,37
0,36
18:10

A

ANHYT ANADOLU HAYAT EMEK.
113,40
72.161.135,80
0,18
18:10

A

ANSGR ANADOLU SIGORTA
29,10
203.742.889,14
2,18
18:10

A

ARASE DOGU ARAS ENERJI
99,05
38.303.052,00
2,89
18:10

A

ARCLK ARCELIK
116,60
463.161.171,10
0,17
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,88
229.232.165,74
2,68
18:10

A

ARENA BILGISAYAR
32,24
365.171.292,30
9,29
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,96
446.614.078,60
0,19
18:10

A

ARMGD ARMADA GIDA
139,60
77.766.355,40
3,86
18:10

A

ARSAN HOLDING
3,60
76.342.705,73
0,55
18:10

A

ARTMS ARTEMIS HALI
45,42
80.213.408,02
0,04
18:10

A

ARZUM EV ALETLERI
2,77
146.308.411,41
1,42
18:10

A

ASELS AN
396,50
5.355.610.291,25
2,82
18:10

A

ASGYO ASCE GMYO
11,30
33.078.371,75
0,18
18:10

A

ASTOR ENERJI
214,50
11.085.840.592,00
4,28
18:10

A

ASUZU ANADOLU ISUZU
69,60
41.145.831,25
1,28
18:10

A

ATAGY ATA GMYO
13,25
3.660.553,02
0,75
18:10

A

ATAKP ATAKEY PATATES
54,40
56.936.934,15
2,25
18:10

A

ATATP ATP YAZILIM
145,30
138.621.006,60
1,04
18:10

A

ATATR ATA TURIZM
15,41
1.211.104.719,02
3,57
18:10

A

ATEKS AKIN TEKSTIL
94,00
2.541.868,85
0,27
18:10

A

ATLAS YAT. ORT.
7,97
18.320.161,05
4,18
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
55,65
2.312.484,90
2,28
18:10

A

AVGYO AVRASYA GMYO
13,26
30.744.428,20
0,84
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,54
65.232.898,14
1,10
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,43
66.542.383,36
0,00
18:10

A

AVPGY AVRUPAKENT GMYO
57,15
50.513.097,35
1,04
18:10

A

AVTUR AVRASYA PETROL VE TUR.
19,55
17.452.416,58
1,01
18:10

A

AYCES ALTINYUNUS CESME
1.295,00
263.376.135,00
3,85
18:10

A

AYDEM ENERJI
29,00
104.898.058,90
1,29
18:10

A

AYEN ENERJI
32,86
85.267.513,60
2,84
18:10

A

AYES CELIK HASIR VE CIT
31,82
3.876.387,40
3,40
18:10

A

AYGAZ
264,00
104.919.275,25
1,86
18:10

A

AZTEK TEKNOLOJI
4,75
165.613.523,89
3,04
18:10

B

BAGFS BAGFAS
34,20
61.371.257,52
0,12
18:10

B

BAHKM BAHADIR KIMYA
115,50
60.647.011,50
2,53
18:10

B

BAKAB BAK AMBALAJ
43,62
14.465.013,60
1,85
18:10

B

BALAT ACILAR ACILIK
86,00
4.222.759,00
2,27
18:10

B

BALSU GIDA
15,61
126.196.646,31
3,22
18:10

B

BANVT BANVIT
163,00
25.684.898,40
1,63
18:10

B

BARMA BAREM AMBALAJ
59,20
101.014.087,55
0,25
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,36
910.808,27
3,69
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
49,80
17.317.610,92
1,39
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,92
52.467.054,24
0,20
18:10

B

BEGYO BATI EGE GMYO
4,49
79.494.705,72
1,75
18:10

B

BERA HOLDING
17,22
214.199.368,40
2,27
18:10

B

BESLR BESLER GIDA
13,94
55.917.010,54
0,57
18:10

B

BESTE BEST BRANDS ENERJI
24,52
326.010.373,64
4,44
18:10

B

BEYAZ FILO
31,14
32.404.384,86
0,45
18:10

B

BFREN BOSCH FREN SISTEMLERI
151,70
45.786.213,90
1,62
18:10

B

BIENY BIEN YAPI URUNLERI
26,62
63.586.763,42
0,00
18:10

B

BIGCH BUYUK SEFLER EFS
8,10
102.332.430,13
2,53
18:10

B

BIGEN BIRLESIM GRUP ENERJI
13,86
734.179.559,36
10,00
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
217,00
111.208.437,70
0,74
18:10

B

BIMAS BIM MAGAZALAR
752,50
2.211.444.375,50
0,46
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
204,00
661.965.598,80
9,97
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,40
814.863.729,88
0,97
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,93
192.289.624,34
0,48
18:10

B

BIZIM MAGAZALARI
28,66
14.050.963,22
1,04
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,84
445.333.157,50
7,60
18:10

B

BLCYT BILICI YATIRIM
32,52
110.406.348,50
0,74
18:10

B

BLUME METAL KIMYA
40,32
101.303.231,66
1,18
18:10

B

BMSCH BMS CELIK HASIR
18,49
321.376.893,54
7,88
18:10

B

BMSTL BMS BIRLESIK METAL
84,75
229.253.911,00
0,89
18:10

B

BNTAS BANTAS AMBALAJ
6,84
32.395.877,28
0,29
18:10

B

BOBET BOGAZICI BETON SANAYI
20,02
80.626.357,28
2,53
18:10

B

BORLS BORLEASE OTOMOTIV
7,72
30.092.104,52
9,97
18:10

B

BORSK BOR SEKER
7,43
110.740.258,39
0,81
18:10

B

BOSSA
6,73
42.977.622,94
2,28
18:10

B

BRISA
87,05
20.349.673,00
0,11
18:10

B

BRKO BIRKO MENSUCAT
14,09
15.003.845,04
2,10
18:10

B

BRKSN BERKOSAN YALITIM
8,80
5.438.911,50
0,11
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
99,25
146.176.237,20
1,24
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,12
77.110.987,50
3,76
18:10

B

BRMEN BIRLIK MENSUCAT
7,65
3.269.713,92
7,27
18:10

B

BRSAN BORUSAN BORU SANAYI
554,50
858.432.751,00
1,68
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.133,00
166.139.676,00
2,25
18:10

B

BSOKE BATISOKE CIMENTO
35,20
167.142.894,98
0,62
18:10

B

BTCIM BATI CIMENTO
6,54
452.609.680,56
0,30
18:10

B

BUCIM BURSA CIMENTO
6,27
38.085.288,91
1,26
18:10

B

BULGS BULLS GSYO
45,52
386.420.915,20
1,88
18:10

B

BURCE LIK
55,95
1.466.249.363,10
5,57
18:10

B

BURVA BURCELIK VANA
1.085,00
156.361.122,00
3,73
18:10

B

BVSAN BULBULOGLU VINC
115,20
101.380.247,10
0,88
18:10

B

BYDNR BAYDONER RESTORANLARI
38,80
30.232.872,48
5,41
18:10

C

CANTE CAN2 TERMIK
1,72
993.190.226,28
1,15
18:10

C

CASA EMTIA PETROL
96,05
1.610.960,60
0,05
18:10

C

CATES ELEKTRIK
43,70
76.533.702,62
1,67
18:10

C

CCOLA COCA COLA ICECEK
79,75
261.581.063,70
0,44
18:10

C

CELHA CELIK HALAT
10,60
194.512.141,33
3,11
18:10

C

CEMAS DOKUM
5,05
156.917.355,41
3,81
18:10

C

CEMTS CEMTAS
11,33
46.081.208,25
2,83
18:10

C

CEMZY CEM ZEYTIN
75,65
458.245.064,60
1,07
18:10

C

CEOEM CEO EVENT MEDYA
24,56
61.309.631,02
0,08
18:10

C

CGCAM CAGDAS CAM
40,48
308.199.422,18
5,38
18:10

C

CIMSA
55,05
580.162.599,45
0,36
18:10

C

CLEBI CELEBI
2.126,00
239.198.475,00
2,48
18:10

C

CMBTN CIMBETON
1.859,00
55.617.120,00
0,85
18:10

C

CMENT CIMENTAS
329,00
2.234.017,75
0,98
18:10

C

CONSE CONSUS ENERJI
3,55
71.093.087,62
2,47
18:10

C

COSMO S YAT. HOLDING
209,00
11.335.005,90
2,34
18:10

C

CRDFA CREDITWEST FAKTORING
30,06
51.421.345,36
2,08
18:10

C

CRFSA CARREFOURSA
155,60
839.136.231,70
9,95
18:10

C

CUSAN CUHADAROGLU METAL
25,64
13.925.484,70
1,38
18:10

C

CVKMD CVK MADEN
33,74
769.331.140,28
5,01
18:10

C

CWENE CW ENERJI
34,62
671.031.596,74
0,12
18:10

D

DAGI GIYIM
6,26
43.822.764,14
2,62
18:10

D

DAPGM DAP GAYRIMENKUL
10,40
580.356.382,79
1,70
18:10

D

DARDL DARDANEL
2,22
104.996.862,39
0,91
18:10

D

DCTTR DCT TRADING DIS TICARET
11,38
78.749.469,09
0,98
18:10

D

DENGE HOLDING
2,61
71.955.554,46
3,33
18:10

D

DERHL DERLUKS YATIRIM HOLDING
15,33
183.077.900,58
3,89
18:10

D

DERIM OD
40,72
37.433.689,06
1,17
18:10

D

DESA DERI
14,04
20.299.546,53
0,78
18:10

D

DESPC DESPEC BILGISAYAR
42,94
26.111.435,76
0,99
18:10

D

DEVA HOLDING
67,40
58.453.557,95
1,13
18:10

D

DGATE DATAGATE BILGISAYAR
82,25
47.855.595,45
1,54
18:10

D

DGGYO DOGUS GMYO
30,46
4.412.398,44
1,74
18:10

D

DGNMO DOGANLAR MOBILYA
8,80
122.598.227,94
0,23
18:10

D

DIRIT EKS DIRILIS TEKSTIL
28,20
1.411.403,44
1,05
18:10

D

DITAS DOGAN
33,00
36.532.922,22
0,67
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,12
41.752.899,07
0,49
18:10

D

DMRGD DMR UNLU MAMULLER
4,85
360.898.152,00
2,81
18:10

D

DMSAS DEMISAS DOKUM
8,83
20.934.310,96
0,45
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,84
13.049.939,68
1,33
18:10

D

DOAS DOGUS OTOMOTIV
185,30
284.653.659,80
1,07
18:10

D

DOCO DO-CO
9.540,00
89.045.337,50
1,24
18:10

D

DOFER YAPI MALZEMELERI
36,48
56.344.242,72
1,62
18:10

D

DOFRB DOF ROBOTIK
126,60
3.170.300.477,50
3,69
18:10

D

DOGUB DOGUSAN
108,50
180.776.345,90
9,96
18:10

D

DOHOL DOGAN HOLDING
21,28
385.253.162,96
1,33
18:10

D

DOKTA S DOKUMCULUK
24,24
13.548.848,66
1,54
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.423,00
1.551.804.896,00
5,35
18:10

D

DUNYH DUNYA HOLDING
108,30
58.447.904,30
0,46
18:10

D

DURDO DURAN DOGAN BASIM
4,67
23.946.869,92
0,21
18:10

D

DURKN DURUKAN SEKERLEME
22,28
129.449.667,54
2,20
18:10

D

DYOBY DYO BOYA
17,14
519.713.440,54
5,28
18:10

D

DZGYO DENIZ GMYO
8,10
35.981.697,78
2,64
18:10

E

EBEBK EBEBEK MAGAZACILIK
71,35
46.088.725,25
0,49
18:10

E

ECILC ECZACIBASI ILAC
88,15
461.098.804,70
2,54
18:10

E

ECOGR EEN ENERJI
36,80
169.662.134,02
2,90
18:10

E

ECZYT ECZACIBASI YATIRIM
362,50
148.275.248,75
3,85
18:10

E

EDATA E-DATA TEKNOLOJI
20,02
7.774.146,38
9,98
18:10

E

EDIP GAYRIMENKUL
37,62
24.597.418,22
1,68
18:10

E

EFOR YATIRIM
9,73
5.234.770.901,00
8,72
18:10

E

EGEEN EGE ENDUSTRI
6.875,00
274.510.490,00
1,68
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,70
187.154.750,78
0,52
18:10

E

EGEPO NASMED L
17,66
126.741.423,05
0,63
18:10

E

EGGUB EGE GUBRE
122,80
81.812.581,30
0,65
18:10

E

EGPRO EGE PROFIL
45,46
657.769.208,80
9,07
18:10

E

EGSER EGE SERAMIK
2,96
11.527.976,80
0,34
18:10

E

EKGYO EMLAK KONUT GMYO
21,32
1.807.531.946,66
2,29
18:10

E

EKIZ KIMYA
92,70
2.367.785,90
0,22
18:10

E

EKOS TEKNOLOJI
5,87
120.991.078,41
1,18
18:10

E

EKSUN GIDA
6,10
43.748.773,95
1,50
18:10

E

ELITE NATUREL ORGANIK GIDA
30,70
59.420.674,72
0,32
18:10

E

EMKEL EMEK ELEKTRIK
28,04
1.648.472.313,70
9,37
18:10

E

EMNIS EMINIS AMBALAJ
151,10
1.580.047,80
0,53
18:10

E

EMPAE EMPA ELEKTRONIK
38,88
645.541.499,82
2,95
18:10

E

ENDAE ENDA ENERJI HOLDING
15,84
54.277.240,26
2,46
18:10

E

ENERY A ENERJI
9,23
1.472.275.109,67
0,11
18:10

E

ENJSA ENERJISA ENERJI
118,30
573.774.529,40
2,87
18:10

E

ENKAI ENKA INSAAT
105,50
792.955.982,70
1,86
18:10

E

ENPRA ENPARA BANK
103,60
20.321.607,85
9,92
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
20,56
284.900.187,52
9,98
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,99
405.555.631,16
2,04
18:10

E

EPLAS EGT
6,19
52.388.437,20
1,48
18:10

E

ERBOS AN
201,60
14.951.689,10
0,05
18:10

E

ERCB ERCIYAS CELIK BORU
61,05
114.174.489,95
4,68
18:10

E

EREGL I DEMIR CELIK
33,72
5.904.450.752,80
1,26
18:10

E

ERSU GIDA
29,00
25.949.705,36
5,84
18:10

E

ESCAR FILO
50,35
261.154.132,42
0,69
18:10

E

ESCOM ESCORT TEKNOLOJI
5,10
693.763.195,24
6,25
18:10

E

ESEN BOGA ELEKTRIK
4,74
1.744.158.689,56
9,98
18:10

E

ETILR ETILER GIDA
5,47
128.897.121,81
9,84
18:10

E

ETYAT EURO TREND YAT. ORT.
8,13
8.967.457,84
7,26
18:10

E

EUHOL EURO YATIRIM HOLDING
13,15
8.644.435,10
0,38
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
7,30
6.384.973,44
3,55
18:10

E

EUPWR EUROPOWER ENERJI
41,52
713.842.567,94
2,37
18:10

E

EUREN EUROPEN ENDUSTRI
5,35
584.072.200,05
0,38
18:10

E

EUYO EURO YAT. ORT.
6,45
6.914.178,24
0,62
18:10

E

EYGYO EYG GMYO
2,93
77.615.325,61
2,45
18:10

F

FADE GIDA
15,20
26.670.843,45
1,68
18:10

F

FENER BAHCE FUTBOL
2,86
428.408.117,51
1,04
18:10

F

FLAP KONGRE TOPLANTI HIZ.
15,73
62.046.447,27
1,69
18:10

F

FMIZP F-M IZMIT PISTON
290,50
22.063.850,00
0,94
18:10

F

FONET BILGI TEKNOLOJILERI
4,77
210.164.003,95
3,83
18:10

F

FORMT FORMET METAL VE CAM
2,92
356.462.840,51
0,69
18:10

F

FORTE BILGI ILETISIM
95,40
177.765.122,50
0,57
18:10

F

FRIGO PAK GIDA
8,54
94.415.038,21
3,17
18:10

F

FRMPL FORMUL PLASTIK VE METAL
34,50
127.282.670,88
2,60
18:10

F

FROTO FORD OTOSAN
103,50
1.965.517.717,40
3,72
18:10

F

FZLGY FUZUL GMYO
15,17
239.468.819,00
2,88
18:10

G

GARAN TI BANKASI
141,80
2.911.320.247,10
1,53
18:10

G

GARFA GARANTI FAKTORING
27,84
23.940.349,96
2,52
18:10

G

GATEG GATE GROUP TEKNOLOJI
347,50
7.796.275,00
0,71
18:10

G

GEDIK Y. MEN. DEG.
5,83
28.541.549,97
1,52
18:10

G

GEDZA GEDIZ AMBALAJ
29,60
22.070.515,44
1,20
18:10

G

GENIL GEN ILAC
9,93
194.777.323,93
1,19
18:10

G

GENKM GENTAS KIMYA
13,75
374.588.718,02
2,62
18:10

G

GENTS GENTAS
7,55
203.011.185,89
2,86
18:10

G

GEREL GERSAN ELEKTRIK
37,32
473.172.091,68
8,05
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
47,26
327.626.972,02
0,92
18:10

G

GIPTA OFIS KIRTASIYE
86,90
862.421.331,95
1,05
18:10

G

GLBMD GLOBAL MEN. DEG.
12,75
4.128.246,87
1,09
18:10

G

GLCVY GELECEK VARLIK YONETIMI
62,35
75.649.152,40
0,24
18:10

G

GLRMK GULERMAK AGIR SANAYI
219,10
7.066.757.512,90
9,98
18:10

G

GLRYH GULER YAT. HOLDING
4,41
34.297.876,00
0,23
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,76
76.679.855,96
1,38
18:10

G

GMTAS GIMAT MAGAZACILIK
46,08
325.816.074,02
9,98
18:10

G

GOKNR GOKNUR GIDA
22,26
98.687.132,46
1,15
18:10

G

GOLTS GOLTAS CIMENTO
377,50
37.251.965,75
0,26
18:10

G

GOODY GOOD-YEAR
15,22
39.363.982,57
0,33
18:10

G

GOZDE GIRISIM
20,80
25.637.364,54
0,76
18:10

G

GRNYO GARANTI YAT. ORT.
17,89
24.322.412,67
2,51
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
308,50
228.024.637,75
2,60
18:10

G

GRTHO GRAINTURK HOLDING
242,60
374.450.386,40
3,73
18:10

G

GSDDE GSD DENIZCILIK
10,70
24.371.096,60
0,94
18:10

G

GSDHO GSD HOLDING
5,07
24.964.420,02
0,39
18:10

G

GSRAY GALATASARAY SPORTIF
1,16
317.499.756,98
1,75
18:10

G

GUBRF GUBRE FABRIK.
512,00
650.842.147,00
2,66
18:10

G

GUNDG GUNDOGDU GIDA
880,00
375.698.654,00
1,73
18:10

G

GWIND GALATA WIND ENERJI
26,14
137.510.244,82
0,98
18:10

G

GZNMI GEZINOMI SEYAHAT
78,30
380.037.159,90
3,09
18:10

H

HALKB T. HALK BANKASI
40,74
1.731.320.110,52
0,05
18:10

H

HATEK HATAY TEKSTIL
15,92
81.942.024,76
0,69
18:10

H

HATSN HATSAN GEMI
45,22
344.593.233,98
9,97
18:10

H

HDFGS HEDEF GIRISIM
3,70
579.438.281,09
2,37
18:10

H

HEDEF HOLDING
130,50
350.985.046,10
1,14
18:10

H

HEKTS HEKTAS
3,25
1.248.557.106,29
6,61
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,49
313.323.969,05
1,65
18:10

H

HLGYO HALK GMYO
5,83
368.156.107,52
0,52
18:10

H

HOROZ LOJISTIK
64,00
260.960.795,85
8,57
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
67,10
76.063.687,40
0,52
18:10

H

HTTBT HITIT BILGISAYAR
41,44
21.211.305,66
0,58
18:10

H

HUBVC HUB GIRISIM
4,08
40.022.817,19
9,97
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,34
70.348.505,77
0,89
18:10

H

HURGZ HURRIYET GZT.
6,09
207.396.199,38
1,46
18:10

I

ICBCT ICBC TURKEY BANK
15,85
37.461.185,10
0,96
18:10

I

ICUGS ICU GIRISIM
4,63
211.557.425,14
2,43
18:10

I

IDGYO IDEALIST GMYO
3,59
16.415.907,28
3,75
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,05
398.558.932,25
0,05
18:10

I

IHAAS IHLAS HABER AJANSI
79,35
131.131.216,20
2,04
18:10

I

IHEVA IHLAS EV ALETLERI
2,26
5.832.057,05
1,35
18:10

I

IHGZT IHLAS GAZETECILIK
1,48
62.593.762,62
0,68
18:10

I

IHLAS HOLDING
2,20
341.138.855,30
2,33
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,29
189.317.440,04
7,51
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,90
34.576.684,22
1,60
18:10

I

IMASM IMAS MAKINA
3,84
153.322.934,04
1,79
18:10

I

INDES INDEKS BILGISAYAR
9,84
116.573.153,40
0,41
18:10

I

INFO YATIRIM
3,51
52.288.057,13
1,13
18:10

I

INGRM INGRAM BILISIM
415,00
15.744.480,25
1,43
18:10

I

INTEK INNOSA TEKNOLOJI
260,00
1.701.795,00
1,52
18:10

I

INTEM A
296,00
57.657.147,75
0,77
18:10

I

INVEO YATIRIM HOLDING
8,11
45.736.374,25
0,12
18:10

I

INVES TCO HOLDING
591,00
67.795.055,00
0,51
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,35
3.377.410,20
3,82
18:10

I

ISBTR IS BANKASI (B)
431.977,50
1.308.955,00
5,06
18:10

I

ISCTR IS BANKASI (C)
14,80
8.542.913.273,78
1,20
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
45,28
181.772.077,28
1,01
18:10

I

ISFIN IS FIN.KIR.
20,90
48.690.021,34
0,00
18:10

I

ISGSY IS GIRISIM
119,30
147.822.375,20
2,29
18:10

I

ISGYO IS GMYO
21,20
27.984.238,44
2,22
18:10

I

ISKPL ISIK PLASTIK
19,25
967.359.494,63
8,15
18:10

I

ISKUR IS BANKASI (KUR.)
2.749.985,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,00
322.599.419,04
2,31
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,25
16.599.393,40
2,94
18:10

I

ISYAT IS YAT. ORT.
8,33
10.664.703,25
0,24
18:10

I

IZENR IZDEMIR ENERJI
10,30
948.098.672,12
4,63
18:10

I

IZFAS IZMIR FIRCA
68,30
431.190.013,35
5,66
18:10

I

IZINV IZ YATIRIM HOLDING
67,55
53.868.639,65
4,86
18:10

I

IZMDC IZMIR DEMIR CELIK
6,88
64.017.461,05
0,72
18:10

J

JANTS A JANT SANAYI
18,14
38.524.221,58
1,14
18:10

K

KAPLM KAPLAMIN
626,50
110.591.929,00
6,42
18:10

K

KAREL ELEKTRONIK
10,73
161.566.060,63
4,28
18:10

K

KARSN KARSAN OTOMOTIV
11,58
390.774.446,12
0,96
18:10

K

KARTN KARTONSAN
97,95
567.802.034,35
3,65
18:10

K

KATMR KATMERCILER EKIPMAN
2,94
506.952.081,13
2,08
18:10

K

KAYSE RI SEKER FABRIKASI
4,92
129.627.064,31
2,96
18:10

K

KBORU KUZEY BORU
24,04
204.503.743,54
0,58
18:10

K

KCAER KOCAER CELIK
11,78
203.443.912,37
0,34
18:10

K

KCHOL KOC HOLDING
206,00
2.438.005.070,60
0,96
18:10

K

KENT GIDA
429,75
2.049.269,50
1,84
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,76
3.591.094,16
0,53
18:10

K

KFEIN KAFEIN YAZILIM
8,82
31.441.700,22
1,12
18:10

K

KGYO KORAY GMYO
11,20
472.818.624,86
5,49
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,48
54.488.286,96
1,96
18:10

K

KLGYO KILER GMYO
5,26
110.453.113,84
2,41
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
35,88
136.752.055,52
2,82
18:10

K

KLMSN KLIMASAN KLIMA
34,30
51.596.806,90
1,72
18:10

K

KLNMA T. KALKINMA BANK.
9,59
1.625.116,13
0,10
18:10

K

KLRHO KILER HOLDING
107,20
878.022.443,50
2,72
18:10

K

KLSER KALESERAMIK
27,34
53.384.470,54
0,44
18:10

K

KLSYN KOLEKSIYON MOBILYA
11,85
44.396.552,67
1,28
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,90
129.565.768,55
2,56
18:10

K

KMPUR KIMTEKS POLIURETAN
18,43
62.780.664,51
1,13
18:10

K

KNFRT KONFRUT TARIM
13,04
53.991.024,33
0,84
18:10

K

KOCMT KOC METALURJI
2,68
72.117.929,55
1,13
18:10

K

KONKA KONYA KAGIT
17,17
77.105.835,44
2,81
18:10

K

KONTR OLMATIK TEKNOLOJI
12,99
6.951.153.370,72
9,98
18:10

K

KONYA CIMENTO
4.417,50
131.821.205,00
1,83
18:10

K

KOPOL KOZA POLYESTER
6,42
94.038.049,76
1,53
18:10

K

KORDS A TEKNIK TEKSTIL
65,10
306.998.094,75
4,08
18:10

K

KOTON MAGAZACILIK
15,79
38.884.279,91
0,19
18:10

K

KRDMA KARDEMIR (A)
32,92
269.869.394,24
1,67
18:10

K

KRDMB KARDEMIR (B)
70,40
249.137.917,35
2,36
18:10

K

KRDMD KARDEMIR (D)
36,10
2.049.417.726,50
1,63
18:10

K

KRGYO KORFEZ GMYO
2,92
40.770.295,37
1,74
18:10

K

KRONT KRON TEKNOLOJI
21,34
165.403.569,68
3,89
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
20.279.025,93
2,15
18:10

K

KRSTL KRISTAL KOLA
9,36
44.167.051,88
0,95
18:10

K

KRTEK KARSU TEKSTIL
24,90
6.892.199,12
0,00
18:10

K

KRVGD KERVAN GIDA
2,88
25.017.261,56
2,37
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.300,00
3.005.455,00
1,20
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
100,00
4.479.562.577,35
7,64
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
137,90
694.642.940,80
2,34
18:10

K

KUTPO KUTAHYA PORSELEN
100,10
24.824.716,50
0,00
18:10

K

KUVVA GIDA
120,20
14.161.824,20
2,36
18:10

K

KUYAS YATIRIM
91,60
554.167.689,35
0,66
18:10

K

KZBGY KIZILBUK GYO
3,17
179.840.015,32
3,35
18:10

K

KZGYO KUZUGRUP GMYO
23,46
55.872.001,22
2,82
18:10

L

LIDER LDR TURIZM
145,70
136.285.555,20
2,93
18:10

L

LIDFA LIDER FAKTORING
3,65
32.588.744,53
2,14
18:10

L

LILAK LILA KAGIT
40,44
214.813.972,10
0,05
18:10

L

LINK BILGISAYAR
5,49
176.311.784,79
0,54
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,77
32.514.902,98
0,38
18:10

L

LMKDC LIMAK DOGU ANADOLU
34,16
232.520.815,94
0,12
18:10

L

LOGO YAZILIM
142,20
120.397.627,20
0,78
18:10

L

LRSHO LORAS HOLDING
3,85
114.649.040,37
0,52
18:10

L

LUKSK LUKS KADIFE
106,00
19.084.541,40
0,93
18:10

L

LXGYO LUXERA GMYO
16,26
911.294.597,07
0,67
18:10

L

LYDHO LYDIA HOLDING
198,00
113.814.377,70
4,58
18:10

L

LYDYE LYDIA YESIL ENERJI
15.930,00
30.329.647,50
0,13
18:10

M

MAALT MARMARIS ALTINYUNUS
1.350,00
110.312.878,00
4,80
18:10

M

MACKO LIK INTERNET HIZMETLERI
40,90
76.019.127,92
0,10
18:10

M

MAGEN MARGUN ENERJI
60,15
1.104.329.095,00
3,99
18:10

M

MAKIM MAKINE
18,90
64.525.939,06
1,67
18:10

M

MAKTK MAKINA TAKIM
13,65
39.256.404,08
0,36
18:10

M

MANAS ENERJI YONETIMI
23,28
895.489.716,52
2,68
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,36
32.879.746,35
2,48
18:10

M

MARKA YATIRIM HOLDING
55,25
265.229.475,35
0,82
18:10

M

MARMR MARMARA HOLDING
2,98
713.621.495,55
2,61
18:10

M

MARTI OTEL
2,30
1.378.398.152,03
2,13
18:10

M

MAVI GIYIM
43,82
352.455.383,68
1,62
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
165,10
1.141.154.210,00
2,88
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,16
22.930.596,44
0,47
18:10

M

MEGAP MEGA POLIETILEN
3,28
18.454.054,08
9,70
18:10

M

MEGMT MEGA METAL
79,00
364.720.430,00
0,69
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,33
292.507.726,14
3,78
18:10

M

MEPET METRO PETROL VE TESISLERI
23,70
15.195.546,88
1,17
18:10

M

MERCN MERCAN KIMYA
22,50
642.763.631,36
1,90
18:10

M

MERIT TURIZM
16,73
70.976.096,97
3,29
18:10

M

MERKO GIDA
15,30
66.172.289,15
0,33
18:10

M

METRO HOLDING
6,90
99.807.705,59
2,13
18:10

M

MEYSU GIDA
16,20
690.660.435,93
0,12
18:10

M

MGROS MIGROS TICARET
663,00
1.284.317.454,50
0,45
18:10

M

MHRGY MHR GMYO
3,82
21.677.592,82
0,00
18:10

M

MIATK MIA TEKNOLOJI
40,60
627.764.992,72
1,02
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
79,00
1.205.827,60
3,07
18:10

M

MNDRS MENDERES TEKSTIL
12,84
59.745.572,32
1,83
18:10

M

MNDTR MONDI TURKEY
6,09
18.920.568,63
1,62
18:10

M

MOBTL MOBILTEL ILETISIM
13,37
91.853.954,40
1,69
18:10

M

MOGAN ENERJI
13,10
220.441.491,66
3,68
18:10

M

MOPAS MARKETCILIK
40,24
170.677.410,88
3,41
18:10

M

MPARK MLP SAGLIK
466,00
197.471.155,00
0,11
18:10

M

MRGYO MARTI GMYO
1,91
1.164.854.623,84
6,70
18:10

M

MRSHL MARSHALL
1.575,00
52.379.063,00
1,75
18:10

M

MSGYO MISTRAL GMYO
8,40
138.721.399,37
6,04
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,02
24.240.152,40
1,20
18:10

M

MTRYO METRO YAT. ORT.
9,80
2.984.550,94
1,90
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,43
8.536.771,88
1,74
18:10

N

NATEN NATUREL ENERJI
8,10
2.542.652.953,97
9,90
18:10

N

NETAS TELEKOM.
63,00
35.599.664,35
2,55
18:10

N

NETCD NETCAD YAZILIM
126,70
1.424.205.096,00
2,61
18:10

N

NIBAS NIGBAS NIGDE BETON
6,35
109.140.309,54
4,27
18:10

N

NTGAZ NATURELGAZ
12,09
81.101.461,23
2,11
18:10

N

NTHOL NET HOLDING
39,74
75.377.942,10
0,50
18:10

N

NUGYO NUROL GMYO
9,89
44.883.304,99
2,81
18:10

N

NUHCM NUH CIMENTO
247,00
22.374.194,40
0,60
18:10

O

OBAMS OBA MAKARNACILIK
7,98
344.469.649,15
1,85
18:10

O

OBASE BILGISAYAR
37,94
27.379.287,92
3,75
18:10

O

ODAS ELEKTRIK
6,80
451.674.420,61
4,49
18:10

O

ODINE TEKNOLOJI
940,00
312.585.837,00
2,17
18:10

O

OFSYM OFIS YEM GIDA
59,05
43.820.122,10
1,25
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
286,25
285.871.435,00
0,97
18:10

O

ONRYT ONUR TEKNOLOJI
61,45
51.902.587,55
0,33
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,74
15.457.841,30
2,35
18:10

O

ORGE ENERJI ELEKTRIK
82,15
124.529.372,20
2,94
18:10

O

ORMA N MAHSULLERI
161,60
1.260.814,00
0,44
18:10

O

OSMEN OSMANLI MENKUL
8,10
22.371.995,11
0,49
18:10

O

OSTIM ENDUSTRIYEL YAT
2,87
74.687.995,68
1,06
18:10

O

OTKAR OTOKAR
391,25
205.266.610,50
0,95
18:10

O

OTTO HOLDING
357,25
172.612.789,00
2,95
18:10

O

OYAKC OYAK CIMENTO
25,00
565.751.727,48
0,56
18:10

O

OYAYO OYAK YAT. ORT.
55,15
7.841.749,20
0,90
18:10

O

OYLUM SINAI YATIRIMLAR
9,10
40.406.131,39
5,81
18:10

O

OYYAT OYAK YATIRIM MENKUL
57,00
18.110.005,45
2,15
18:10

O

OZATD OZATA DENIZCILIK
249,40
158.883.813,20
4,26
18:10

O

OZGYO OZDERICI GMYO
2,18
26.234.464,93
0,46
18:10

O

OZKGY OZAK GMYO
13,11
64.949.846,21
1,28
18:10

O

OZRDN OZERDEN AMBALAJ
37,58
33.504.319,84
9,82
18:10

O

OZSUB OZSU BALIK
23,62
32.708.652,72
3,20
18:10

O

OZYSR OZYASAR TEL
47,82
35.061.851,96
1,24
18:10

P

PAGYO PANORA GMYO
126,10
12.204.640,20
0,32
18:10

P

PAHOL PASIFIK HOLDING
1,60
700.958.398,97
1,84
18:10

P

PAMEL ELEKTRIK
86,60
13.113.311,40
1,87
18:10

P

PAPIL ON SAVUNMA
16,75
286.421.794,29
1,70
18:10

P

PARSN PARSAN
83,85
35.108.865,90
0,06
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
125,90
1.041.492.850,60
0,08
18:10

P

PATEK PASIFIK TEKNOLOJI
21,64
352.356.901,00
0,65
18:10

P

PCILT PC ILETISIM MEDYA
26,28
52.760.441,88
0,15
18:10

P

PEKGY PEKER GMYO
14,44
3.451.584.102,09
0,14
18:10

P

PENGD PENGUEN GIDA
14,01
149.579.939,41
9,97
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,55
88.638.422,43
2,68
18:10

P

PETKM PETKIM
22,92
3.396.568.279,54
1,96
18:10

P

PETUN PINAR ET VE UN
12,61
21.280.609,53
0,08
18:10

P

PGSUS PEGASUS
190,20
3.258.740.318,20
1,71
18:10

P

PINSU PINAR SU
12,46
54.746.629,68
0,24
18:10

P

PKART PLASTIKKART
95,85
126.932.617,20
9,98
18:10

P

PKENT PETROKENT TURIZM
164,30
79.230.217,40
3,92
18:10

P

PLTUR PLATFORM TURIZM
24,48
77.213.981,64
2,86
18:10

P

PNLSN PANELSAN CATI CEPHE
47,02
74.985.409,50
0,04
18:10

P

PNSUT PINAR SUT
12,92
23.769.595,01
1,02
18:10

P

POLHO POLISAN HOLDING
23,20
145.617.194,48
1,53
18:10

P

POLTK POLITEKNIK METAL
5.685,00
104.422.815,00
1,64
18:10

P

PRDGS PARDUS GIRISIM
8,44
408.786.059,91
1,44
18:10

P

PRKAB TURK PRYSMIAN KABLO
40,24
50.278.805,10
1,37
18:10

P

PRKME PARK ELEK.MADENCILIK
19,50
40.536.419,92
0,61
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
21,38
120.668.032,37
9,98
18:10

P

PSDTC PERGAMON DIS TICARET
139,20
10.391.627,80
2,32
18:10

P

PSGYO PASIFIK GMYO
2,82
842.909.413,45
1,08
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
42,88
5.840.235,68
0,94
18:10

Q

QNBTR QNB BANK
265,50
8.825.833,75
2,12
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,97
553.347.761,76
1,00
18:10

R

RALYH RAL YATIRIM HOLDING
325,00
546.162.298,25
3,63
18:10

R

RAYSG RAY SIGORTA
210,00
59.285.394,60
1,08
18:10

R

REEDR REEDER TEKNOLOJI
8,39
1.723.163.383,11
3,33
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
189,10
217.261.123,20
0,59
18:10

R

RNPOL RAINBOW POLIKARBONAT
3,03
17.970.682,09
1,34
18:10

R

RODRG RODRIGO TEKSTIL
20,52
7.227.967,18
2,10
18:10

R

RTALB RTA LABORATUVARLARI
3,70
94.780.878,97
0,82
18:10

R

RUBNS RUBENIS TEKSTIL
31,34
67.833.238,88
0,45
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
13,15
234.880.731,79
2,98
18:10

R

RYGYO REYSAS GMYO
32,40
71.874.038,52
0,98
18:10

R

RYSAS REYSAS LOJISTIK
22,04
122.057.989,62
0,46
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,88
114.381.781,94
1,67
18:10

S

SAHOL SABANCI HOLDING
101,00
3.157.294.218,50
1,85
18:10

S

SAMAT SARAY MATBAACILIK
5,77
23.583.676,04
4,91
18:10

S

SANEL MUHENDISLIK
36,10
18.597.856,78
3,44
18:10

S

SANFM SANIFOAM ENDUSTRI
7,66
160.283.356,18
3,65
18:10

S

SANKO PAZARLAMA
22,26
10.470.285,42
2,79
18:10

S

SARKY SARKUYSAN
28,22
321.703.840,18
3,16
18:10

S

SASA POLYESTER
3,03
15.449.636.525,67
1,62
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,92
36.991.337,28
1,70
18:10

S

SDTTR SDT UZAY VE SAVUNMA
230,00
365.441.541,40
1,16
18:10

S

SEGMN SEGMEN KARDESLER GIDA
62,10
201.116.999,45
2,22
18:10

S

SEGYO SEKER GMYO
4,90
48.401.622,43
0,61
18:10

S

SEKFK SEKER FIN. KIR.
11,02
8.223.990,81
2,99
18:10

S

SEKUR O PLASTIK
7,59
15.729.875,01
0,91
18:10

S

SELEC SELCUK ECZA DEPOSU
88,50
70.154.071,80
1,12
18:10

S

SELVA GIDA
2,45
943.871.465,15
3,54
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,18
234.804.600,45
1,32
18:10

S

SEYKM SEYITLER KIMYA
4,47
8.092.267,52
0,00
18:10

S

SILVR SILVERLINE ENDUSTRI
2,61
19.826.024,44
2,61
18:10

S

SISE CAM
47,22
1.722.708.035,64
1,38
18:10

S

SKBNK SEKERBANK
13,25
748.652.636,29
0,38
18:10

S

SKTAS SOKTAS
3,24
24.014.876,37
2,41
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
385,75
77.559.366,00
8,89
18:10

S

SKYMD SEKER YATIRIM
13,74
43.683.795,47
1,78
18:10

S

SMART IKS YAZILIM
35,18
155.736.072,42
5,12
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,53
298.309.612,60
4,08
18:10

S

SMRVA SUMER VARLIK YONETIM
96,60
1.707.038.611,30
9,97
18:10

S

SNGYO SINPAS GMYO
3,69
113.391.676,10
1,60
18:10

S

SNICA SANICA ISI SANAYI
4,19
27.045.533,92
0,72
18:10

S

SNPAM SONMEZ PAMUKLU
21,20
1.626.728,14
0,00
18:10

S

SODSN SODAS SODYUM SANAYII
10,30
1.047.666,78
1,90
18:10

S

SOKE DEGIRMENCILIK
18,87
112.744.667,49
1,94
18:10

S

SOKM SOK MARKETLER TICARET
51,00
388.050.805,75
0,87
18:10

S

SONME Z FILAMENT
139,90
8.107.542,60
1,48
18:10

S

SRVGY SERVET GMYO
3,25
104.524.692,30
2,69
18:10

S

SUMAS SUNI TAHTA
268,00
1.471.787,00
3,86
18:10

S

SUNTK SUN TEKSTIL
36,64
98.326.036,68
5,86
18:10

S

SURGY SUR TATIL EVLERI GMYO
70,50
342.970.122,50
3,42
18:10

S

SUWEN TEKSTIL
9,35
43.575.940,21
1,89
18:10

S

SVGYO SAVUR GMYO
16,37
294.378.741,02
9,96
18:10

T

TABGD TAB GIDA
259,25
112.050.348,50
2,17
18:10

T

TARKM TARKIM BITKI KORUMA
423,50
94.894.774,75
0,24
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,50
802.774.909,40
2,47
18:10

T

TATGD TAT GIDA
16,78
51.581.879,12
1,18
18:10

T

TAVHL TAV HAVALIMANLARI
313,00
870.279.870,50
0,32
18:10

T

TBORG T.TUBORG
146,80
27.442.018,10
0,20
18:10

T

TCELL TURKCELL
115,30
1.872.575.899,10
2,04
18:10

T

TCKRC KIRAC GALVANIZ
104,90
1.320.177.641,60
1,84
18:10

T

TDGYO TREND GMYO
16,45
15.082.614,32
0,12
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
25,36
4.750.026.264,72
3,17
18:10

T

TEKTU TEK-ART TURIZM
12,17
360.517.344,38
2,10
18:10

T

TERA YATIRIM MENKUL DEGERLER
321,00
79.722.276,00
9,96
18:10

T

TEZOL EUROPAP KAGIT
19,18
118.509.094,02
2,02
18:10

T

TGSAS TGS DIS TICARET
164,10
30.516.608,00
0,37
18:10

T

THYAO TURK HAVA YOLLARI
327,00
13.554.273.759,50
0,38
18:10

T

TKFEN TEKFEN HOLDING
133,00
1.300.844.745,10
3,34
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,30
552.072.404,92
4,96
18:10

T

TLMAN TRABZON LIMAN
96,70
11.330.822,65
0,82
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
675,00
105.090.291,50
1,68
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,30
130.523.073,60
0,19
18:10

T

TNZTP TAPDI TINAZTEPE
24,82
102.248.076,50
1,74
18:10

T

TOASO TOFAS OTO. FAB.
289,00
776.913.188,00
1,03
18:10

T

TRALT TURK ALTIN ISLETMELERI
48,24
9.188.705.542,10
0,33
18:10

T

TRCAS TURCAS HOLDING
47,16
60.585.091,92
1,73
18:10

T

TRENJ TR DOGAL ENERJI
95,50
282.226.009,75
3,29
18:10

T

TRGYO TORUNLAR GMYO
94,00
62.979.061,70
1,08
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.305,00
322.637.101,00
7,50
18:10

T

TRILC TURK ILAC SERUM
18,54
117.351.702,08
2,43
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
137,20
590.596.505,00
1,22
18:10

T

TSGYO TSKB GMYO
6,97
10.125.683,07
0,71
18:10

T

TSKB T.S.K.B.
12,40
192.560.055,85
0,48
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,03
238.682.995,13
1,98
18:10

T

TTKOM TURK TELEKOM
65,10
606.375.749,10
1,96
18:10

T

TTRAK TURK TRAKTOR
481,75
51.028.341,75
0,21
18:10

T

TUCLK TUGCELIK
4,34
51.182.266,70
0,00
18:10

T

TUKAS
2,67
676.148.324,23
3,89
18:10

T

TUPRS TUPRAS
253,50
7.364.458.053,00
0,59
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,46
458.557.574,62
4,19
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
31,94
19.250.196,10
0,19
18:10

T

TURSG TURKIYE SIGORTA
14,49
849.692.169,54
0,75
18:10

U

UCAYM UCAY MUHENDISLIK
30,10
449.303.804,02
9,99
18:10

U

UFUK YATIRIM
1.600,00
26.428.415,00
1,54
18:10

U

ULAS LAR TURIZM YAT.
30,08
14.441.517,22
0,87
18:10

U

ULKER BISKUVI
123,70
1.087.712.749,80
0,16
18:10

U

ULUFA ULUSAL FAKTORING
4,97
115.318.849,91
1,43
18:10

U

ULUSE ULUSOY ELEKTRIK
250,50
356.490.052,45
5,56
18:10

U

ULUUN ULUSOY UN SANAYI
8,00
96.183.721,74
1,36
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,59
37.706.709,78
0,00
18:10

U

USAK SERAMIK
1,85
1.117.209.452,30
3,93
18:10

V

VAKBN VAKIFLAR BANKASI
33,72
1.782.903.703,76
2,71
18:10

V

VAKFA VAKIF FAKTORING
13,10
207.947.974,57
3,18
18:10

V

VAKFN VAKIF FIN. KIR.
1,90
169.176.049,77
0,00
18:10

V

VAKKO TEKSTIL
80,90
40.335.188,65
0,61
18:10

V

VANGD VANET GIDA
92,00
46.076.396,60
3,31
18:10

V

VBTYZ VBT YAZILIM
21,80
28.896.487,52
1,36
18:10

V

VERTU VERUSATURK GIRISIM
42,04
41.888.440,26
1,30
18:10

V

VERUS A HOLDING
533,50
50.008.052,00
0,84
18:10

V

VESBE VESTEL BEYAZ ESYA
7,46
36.133.031,34
0,93
18:10

V

VESTL VESTEL
29,40
171.631.284,26
1,08
18:10

V

VKFYO VAKIF YAT. ORT.
32,12
12.429.423,94
1,77
18:10

V

VKGYO VAKIF GMYO
2,75
94.779.611,95
1,43
18:10

V

VKING VIKING KAGIT
27,30
24.412.469,18
0,87
18:10

V

VRGYO VERA KONSEPT GMYO
2,48
79.172.791,39
0,40
18:10

V

VSNMD VISNE MADENCILIK
94,50
539.293.322,70
3,72
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,07
141.370.718,18
3,40
18:10

Y

YATAS
43,96
30.449.646,16
2,05
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,20
23.721.291,72
0,17
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,40
2.332.224,24
0,65
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
53,30
504.339.870,75
0,57
18:10

Y

YESIL YATIRIM HOLDING
1,53
121.962.518,31
2,00
18:10

Y

YGGYO YENI GIMAT GMYO
216,40
31.990.484,30
0,51
18:10

Y

YIGIT AKU
23,76
120.365.122,78
1,41
18:10

Y

YKBNK YAPI VE KREDI BANK.
38,54
5.354.468.635,32
0,46
18:10

Y

YKSLN YUKSELEN CELIK
3,22
32.821.273,63
0,62
18:10

Y

YONGA MOBILYA
53,45
3.234.588,40
4,55
18:10

Y

YUNSA
8,96
62.527.614,43
2,61
18:10

Y

YYAPI YESIL YAPI
0,96
8.327.536,32
0,00
18:10

Y

YYLGD YAYLA GIDA
11,77
102.340.867,88
2,32
18:10

Z

ZEDUR ENERJI
9,14
38.967.485,70
0,11
18:10

Z

ZERGY ZERAY GMYO
20,58
252.906.514,90
2,56
18:10

Z

ZGYO Z GMYO
30,20
2.149.700.165,82
6,62
18:10

Z

ZOREN ZORLU ENERJI
3,06
137.395.063,53
1,61
18:10

Z

ZRGYO ZIRAAT GMYO
22,22
62.784.995,98
4,32
18:10