DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,25
37.705.331,53
2,42
10:55

A

A1YEN A1 YENILENEBILIR ENERJI
31,02
63.983.367,88
2,92
10:55

A

ACSEL ACIPAYAM SELULOZ
105,30
1.867.850,70
0,77
10:54

A

ADEL KALEMCILIK
31,18
4.292.855,50
0,78
10:55

A

ADESE GAYRIMENKUL
1,65
94.568.243,95
1,79
10:56

A

ADGYO ADRA GMYO
45,36
2.448.958,62
1,25
10:56

A

AEFES ANADOLU EFES
16,20
320.724.794,14
1,95
10:56

A

AFYON CIMENTO
13,59
9.107.642,77
0,22
10:56

A

AGESA HAYAT EMEKLILIK
206,80
2.790.190,30
0,24
10:55

A

AGHOL ANADOLU GRUBU HOLDING
29,08
34.009.780,18
1,18
10:56

A

AGROT ECH TEKNOLOJI
6,98
6.860.811,03
0,43
10:56

A

AGYO ATAKULE GMYO
7,14
379.031,59
0,00
10:55

A

AHGAZ AHLATCI DOGALGAZ
25,12
13.557.922,54
0,96
10:56

A

AHSGY AHES GMYO
13,97
6.065.500,46
0,14
10:56

A

AKBNK AKBANK
68,85
1.286.203.576,65
0,29
10:56

A

AKCNS AKCANSA
145,50
19.542.715,70
1,09
10:56

A

AKENR AKENERJI
10,59
8.842.250,89
0,19
10:55

A

AKFGY AKFEN GMYO
2,77
20.232.248,91
0,73
10:55

A

AKFIS AKFEN INSAAT
21,60
9.145.238,70
1,60
10:56

A

AKFYE AKFEN YEN. ENERJI
17,59
13.383.898,22
1,38
10:56

A

AKGRT AKSIGORTA
6,92
4.197.261,49
0,00
10:56

A

AKMGY AKMERKEZ GMYO
197,30
294.353,80
0,56
10:53

A

AKSA
10,12
14.981.797,68
0,70
10:56

A

AKSEN AKSA ENERJI
61,75
65.718.250,75
0,65
10:56

A

AKSGY AKIS GMYO
7,48
2.000.522,35
0,40
10:53

A

AKSUE AKSU ENERJI
16,26
1.011.138,95
0,56
10:55

A

AKYHO AKDENIZ YATIRIM HOLDING
2,88
915.909,49
0,70
10:56

A

ALARK O HOLDING
96,20
113.234.771,05
1,16
10:56

A

ALBRK ALBARAKA TURK
8,29
9.352.103,94
0,61
10:55

A

ALCAR ALARKO CARRIER
876,00
1.975.123,50
0,52
10:56

A

ALCTL ALCATEL LUCENT TELETAS
106,80
2.869.907,50
0,47
10:56

A

ALFAS ALFA SOLAR ENERJI
43,60
13.210.749,96
0,69
10:55

A

ALGYO ALARKO GMYO
29,98
18.926.491,64
0,20
10:56

A

ALKA ALKIM KAGIT
9,68
28.861.850,31
2,52
10:56

A

ALKIM KIMYA
17,02
5.360.543,48
0,06
10:55

A

ALKLC ALTINKILIC GIDA VE SUT
146,40
46.417.463,20
2,38
10:56

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,72
250.955.759,30
0,18
10:56

A

ALTNY ALTINAY SAVUNMA
64,25
52.854.288,60
0,08
10:56

A

ALVES KABLO
24,22
12.300.120,58
0,83
10:56

A

ANELE ANEL ELEKTRIK
16,17
1.429.417,84
0,12
10:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,72
2.840.371,85
1,03
10:53

A

ANHYT ANADOLU HAYAT EMEK.
101,10
4.214.153,20
0,10
10:56

A

ANSGR ANADOLU SIGORTA
23,76
15.564.311,92
0,42
10:56

A

ARASE DOGU ARAS ENERJI
63,05
5.413.816,50
0,80
10:53

A

ARCLK ARCELIK
107,50
39.270.179,30
0,66
10:55

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,14
66.168.317,12
1,58
10:56

A

ARENA BILGISAYAR
28,46
3.003.350,56
0,07
10:55

A

ARMGD ARMADA GIDA
57,45
298.795.000,10
9,95
10:56

A

ARSAN TEKSTIL
3,32
26.378.519,65
0,00
10:56

A

ARTMS ARTEMIS HALI
42,56
6.614.105,72
0,28
10:55

A

ARZUM EV ALETLERI
2,75
3.923.678,45
1,48
10:56

A

ASELS AN
209,00
1.337.527.785,30
1,55
10:56

A

ASGYO ASCE GMYO
10,79
3.126.480,98
0,09
10:55

A

ASTOR ENERJI
103,90
1.296.456.977,00
3,38
10:56

A

ASUZU ANADOLU ISUZU
55,95
48.809.460,25
2,57
10:55

A

ATAGY ATA GMYO
13,86
200.855,86
0,87
10:55

A

ATAKP ATAKEY PATATES
53,65
2.214.710,45
0,46
10:55

A

ATATP ATP YAZILIM
146,00
18.836.141,00
0,14
10:56

A

ATEKS AKIN TEKSTIL
74,70
2.689,20
0,00
09:55

A

ATLAS YAT. ORT.
5,90
604.118,23
1,55
10:53

A

ATSYH ATLANTIS YATIRIM HOLDING
72,50
39.730,00
0,97
09:55

A

AVGYO AVRASYA GMYO
10,86
5.617.261,05
0,18
10:56

A

AVHOL AVRUPA YATIRIM HOLDING
38,54
7.051.137,22
0,36
10:55

A

AVOD A.V.O.D GIDA VE TARIM
3,55
5.169.544,74
3,80
10:56

A

AVPGY AVRUPAKENT GMYO
53,90
7.750.467,50
0,75
10:56

A

AVTUR AVRASYA PETROL VE TUR.
16,32
2.740.993,58
4,08
10:55

A

AYCES ALTINYUNUS CESME
436,25
42.247.929,00
3,43
10:56

A

AYDEM ENERJI
19,86
9.997.787,86
0,25
10:56

A

AYEN ENERJI
25,36
1.548.534,58
0,24
10:55

A

AYES CELIK HASIR VE CIT
17,98
67.442,98
2,16
09:55

A

AYGAZ
215,70
8.345.728,80
0,65
10:54

A

AZTEK TEKNOLOJI
4,40
6.575.232,15
0,23
10:56

B

BAGFS BAGFAS
27,46
2.157.415,88
0,73
10:55

B

BAHKM BAHADIR KIMYA
52,20
127.840.097,20
9,92
10:56

B

BAKAB BAK AMBALAJ
39,00
2.511.654,56
0,15
10:54

B

BALAT ACILAR ACILIK
76,95
289.255,05
2,59
09:55

B

BALSU GIDA
16,47
8.910.945,15
0,18
10:55

B

BANVT BANVIT
161,60
2.553.549,70
0,50
10:56

B

BARMA BAREM AMBALAJ
33,26
20.422.591,08
0,48
10:56

B

BASCM BASTAS BASKENT CIMENTO
14,14
18.226,46
1,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,24
77.101.586,66
1,05
10:56

B

BAYRK BAYRAK TABAN SANAYI
25,00
19.372.745,22
0,00
10:56

B

BEGYO BATI EGE GMYO
5,27
35.083.738,63
2,33
10:56

B

BERA HOLDING
17,06
22.960.274,35
1,31
10:55

B

BESLR BESLER GIDA
12,65
4.994.120,47
0,47
10:56

B

BEYAZ FILO
28,18
6.896.048,26
0,49
10:56

B

BFREN BOSCH FREN SISTEMLERI
160,10
4.163.133,60
0,57
10:56

B

BIENY BIEN YAPI URUNLERI
28,36
11.290.020,70
0,64
10:56

B

BIGCH BUYUK SEFLER EFS
61,95
140.299.916,75
9,69
10:56

B

BIGEN BIRLESIM GRUP ENERJI
9,59
47.750.056,01
1,91
10:56

B

BIGTK BIG MEDYA TEKNOLOJI
320,00
6.032.163,00
0,08
10:54

B

BIMAS BIM MAGAZALAR
534,00
494.731.929,00
0,19
10:56

B

BINBN BIN ULASIM TEKNOLOJILERI
188,80
19.178.632,90
0,89
10:56

B

BINHO 1000 YATIRIMLAR HOL.
9,96
42.918.570,52
0,40
10:56

B

BIOEN BIOTREND CEVRE VE ENERJI
20,44
8.759.814,18
0,89
10:55

B

BIZIM MAGAZALARI
27,20
237.965,22
0,59
10:56

B

BJKAS BESIKTAS FUTBOL YAT.
1,75
5.978.351,16
0,57
10:55

B

BLCYT BILICI YATIRIM
33,22
4.507.797,54
0,72
10:55

B

BLUME METAL KIMYA
44,44
19.594.334,28
1,00
10:55

B

BMSCH BMS CELIK HASIR
25,00
13.388.113,16
0,32
10:56

B

BMSTL BMS BIRLESIK METAL
101,20
21.202.095,30
0,49
10:56

B

BNTAS BANTAS AMBALAJ
6,65
8.419.332,96
2,06
10:56

B

BOBET BOGAZICI BETON SANAYI
19,04
3.245.254,76
0,32
10:56

B

BORLS BORLEASE OTOMOTIV
5,69
190.821.977,57
0,87
10:56

B

BORSK BOR SEKER
6,22
15.808.262,00
0,65
10:56

B

BOSSA
6,74
742.418,58
0,90
10:53

B

BRISA
81,55
1.634.346,60
0,49
10:56

B

BRKO BIRKO MENSUCAT
8,25
342.061,50
2,23
09:55

B

BRKSN BERKOSAN YALITIM
7,61
430.789,19
1,87
10:56

B

BRKVY BIRIKIM VARLIK YONETIM
107,60
160.074.377,70
3,86
10:56

B

BRLSM BIRLESIM MUHENDISLIK
13,97
3.330.221,54
0,22
10:54

B

BRMEN BIRLIK MENSUCAT
18,51
758.928,51
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
495,50
116.078.510,00
0,87
10:56

B

BRYAT BORUSAN YAT. PAZ.
2.259,00
33.704.581,00
0,58
10:55

B

BSOKE BATISOKE CIMENTO
16,28
55.995.050,19
3,10
10:55

B

BTCIM BATI CIMENTO
3,71
57.471.669,04
0,82
10:55

B

BUCIM BURSA CIMENTO
6,73
10.888.235,29
0,30
10:55

B

BULGS BULLS GSYO
43,08
49.255.519,26
0,14
10:56

B

BURCE LIK
51,20
3.755.110,40
1,79
09:55

B

BURVA BURCELIK VANA
419,50
14.462.824,75
9,96
10:55

B

BVSAN BULBULOGLU VINC
103,10
12.721.531,10
0,10
10:56

B

BYDNR BAYDONER RESTORANLARI
28,04
3.346.030,18
1,82
10:55

C

CANTE CAN2 TERMIK
2,19
282.494.065,56
2,82
10:56

C

CASA EMTIA PETROL
98,00
198.352,00
0,72
09:55

C

CATES ELEKTRIK
35,60
3.443.774,28
1,19
10:56

C

CCOLA COCA COLA ICECEK
56,45
156.174.651,75
2,08
10:56

C

CELHA CELIK HALAT
9,60
5.515.115,41
0,10
10:56

C

CEMAS DOKUM
4,82
17.715.027,08
0,42
10:55

C

CEMTS CEMTAS
11,94
8.105.581,66
0,93
10:56

C

CEMZY CEM ZEYTIN
42,12
39.636.355,90
0,89
10:56

C

CEOEM CEO EVENT MEDYA
25,90
1.971.469,12
0,78
10:55

C

CGCAM CAGDAS CAM
33,72
24.775.439,20
1,81
10:56

C

CIMSA
48,12
43.873.559,86
0,25
10:56

C

CLEBI CELEBI
1.597,00
17.156.753,00
0,31
10:56

C

CMBTN CIMBETON
2.025,00
3.116.888,00
0,30
10:53

C

CMENT CIMENTAS
330,00
15.510,00
0,30
09:55

C

CONSE CONSUS ENERJI
3,11
3.707.217,99
0,00
10:56

C

COSMO S YAT. HOLDING
186,00
2.087.591,00
0,05
10:55

C

CRDFA CREDITWEST FAKTORING
55,55
8.507.435,50
0,63
10:56

C

CRFSA CARREFOURSA
122,50
86.135.751,00
2,77
10:56

C

CUSAN CUHADAROGLU METAL
22,22
5.357.433,06
1,28
10:55

C

CVKMD CVK MADEN
20,80
296.213.831,44
0,68
10:56

C

CWENE CW ENERJI
28,46
176.800.400,10
1,50
10:56

D

DAGI GIYIM
8,55
9.390.242,57
1,18
10:54

D

DAPGM DAP GAYRIMENKUL
12,92
33.351.436,63
0,69
10:56

D

DARDL DARDANEL
2,27
8.281.660,68
1,34
10:56

D

DCTTR DCT TRADING DIS TICARET
25,72
10.854.240,26
1,15
10:56

D

DENGE HOLDING
3,75
9.022.282,99
0,81
10:56

D

DERHL DERLUKS YATIRIM HOLDING
14,11
24.051.161,79
0,07
10:56

D

DERIM OD
35,12
1.758.564,86
0,68
10:56

D

DESA DERI
11,23
1.334.639,55
0,54
10:55

D

DESPC DESPEC BILGISAYAR
47,10
1.125.738,22
0,43
10:51

D

DEVA HOLDING
60,85
2.016.901,10
0,75
10:54

D

DGATE DATAGATE BILGISAYAR
61,15
5.934.539,75
1,53
10:54

D

DGGYO DOGUS GMYO
33,32
1.257.919,52
1,59
10:55

D

DGNMO DOGANLAR MOBILYA
5,33
859.230,78
0,57
10:56

D

DIRIT EKS DIRILIS TEKSTIL
26,58
798.808,74
9,74
09:55

D

DITAS DOGAN
40,36
1.356.319,64
0,35
10:55

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,92
5.963.067,54
0,34
10:55

D

DMRGD DMR UNLU MAMULLER
3,29
42.811.910,09
5,11
10:56

D

DMSAS DEMISAS DOKUM
11,50
2.772.385,36
0,52
10:55

D

DNISI DINAMIK ISI MAKINA YALITIM
20,82
8.273.708,52
1,36
10:55

D

DOAS DOGUS OTOMOTIV
189,10
37.833.098,10
0,69
10:56

D

DOCO DO-CO
9.542,50
6.298.770,00
0,79
10:51

D

DOFER YAPI MALZEMELERI
53,55
5.059.383,30
0,56
10:55

D

DOFRB DOF ROBOTIK
76,35
86.900.314,40
0,73
10:56

D

DOGUB DOGUSAN
58,90
34.700.000,65
0,51
10:56

D

DOHOL DOGAN HOLDING
17,73
39.033.135,44
0,40
10:55

D

DOKTA S DOKUMCULUK
22,22
580.954,52
0,73
10:56

D

DSTKF DESTEK FINANS FAKTORING
543,00
237.938.892,50
0,37
10:56

D

DUNYH DUNYA HOLDING
120,00
20.447.263,50
1,69
10:56

D

DURDO DURAN DOGAN BASIM
3,68
1.779.054,97
0,82
10:55

D

DURKN DURUKAN SEKERLEME
14,44
3.498.405,82
0,21
10:55

D

DYOBY DYO BOYA
13,60
42.645.891,81
4,02
10:56

D

DZGYO DENIZ GMYO
8,42
38.979.334,15
3,95
10:56

E

EBEBK EBEBEK MAGAZACILIK
57,35
4.623.514,85
0,43
10:56

E

ECILC ECZACIBASI ILAC
87,85
43.442.142,10
1,27
10:55

E

ECOGR EEN ENERJI
21,38
52.025.720,08
0,37
10:56

E

ECZYT ECZACIBASI YATIRIM
323,75
13.670.683,50
0,31
10:55

E

EDATA E-DATA TEKNOLOJI
5,53
3.535.846,71
0,55
10:55

E

EDIP GAYRIMENKUL
37,16
43.647.827,28
5,27
10:56

E

EFOR YATIRIM
30,78
33.731.947,72
0,07
10:56

E

EGEEN EGE ENDUSTRI
7.502,50
20.089.537,50
0,10
10:56

E

EGEGY EGEYAPI AVRUPA GMYO
23,90
1.315.214,10
0,17
10:55

E

EGEPO NASMED L
7,33
2.836.072,82
0,96
10:56

E

EGGUB EGE GUBRE
97,95
5.328.056,10
0,56
10:55

E

EGPRO EGE PROFIL
25,08
1.991.095,52
0,24
10:55

E

EGSER EGE SERAMIK
3,06
990.883,40
0,66
10:55

E

EKGYO EMLAK KONUT GMYO
20,66
557.582.045,34
0,49
10:56

E

EKIZ KIMYA
101,60
190.500,00
2,31
09:55

E

EKOS TEKNOLOJI
27,10
21.377.860,90
0,00
10:56

E

EKSUN GIDA
5,67
1.743.049,25
1,25
10:55

E

ELITE NATUREL ORGANIK GIDA
30,84
3.885.162,28
0,46
10:56

E

EMKEL EMEK ELEKTRIK
73,50
107.391.644,95
1,59
10:56

E

EMNIS EMINIS AMBALAJ
168,20
50.964,60
0,47
09:55

E

ENDAE ENDA ENERJI HOLDING
14,34
2.109.858,32
0,84
10:54

E

ENERY A ENERJI
10,30
17.228.898,91
0,00
10:56

E

ENJSA ENERJISA ENERJI
84,05
14.583.294,15
0,24
10:56

E

ENKAI ENKA INSAAT
81,15
59.449.740,55
0,43
10:56

E

ENSRI ENSARI SINAI YATIRIMLAR
13,74
101.709.738,31
7,16
10:56

E

ENTRA IC ENTERRA YEN. ENERJI
10,55
11.844.429,10
0,48
10:56

E

EPLAS EGT
5,15
1.757.406,52
0,39
10:56

E

ERBOS AN
183,40
859.683,60
0,66
10:55

E

ERCB ERCIYAS CELIK BORU
73,50
31.129.578,15
0,41
10:56

E

EREGL I DEMIR CELIK
24,32
1.123.611.759,58
0,75
10:56

E

ERSU GIDA
17,72
343.686,89
0,11
10:53

E

ESCAR FILO
20,98
16.102.809,58
0,66
10:56

E

ESCOM ESCORT TEKNOLOJI
3,05
4.461.283,69
0,66
10:55

E

ESEN BOGA ELEKTRIK
6,00
389.537.508,25
2,44
10:56

E

ETILR ETILER GIDA
4,52
82.245.353,79
9,98
10:56

E

ETYAT EURO TREND YAT. ORT.
26,00
458.428,66
1,81
10:56

E

EUHOL EURO YATIRIM HOLDING
12,00
2.005.632,00
0,66
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,31
2.155.146,08
1,49
10:55

E

EUPWR EUROPOWER ENERJI
30,28
42.500.207,78
0,60
10:56

E

EUREN EUROPEN ENDUSTRI
6,43
169.952.810,92
0,47
10:56

E

EUYO EURO YAT. ORT.
12,85
198.671,50
0,08
10:52

E

EYGYO EYG GMYO
3,70
1.502.033,19
0,54
10:55

F

FADE GIDA
13,53
800.403,72
0,97
10:55

F

FENER BAHCE FUTBOL
9,89
29.590.889,56
0,10
10:56

F

FLAP KONGRE TOPLANTI HIZ.
9,05
1.065.124,66
0,22
10:55

F

FMIZP F-M IZMIT PISTON
335,75
3.078.047,00
0,37
10:56

F

FONET BILGI TEKNOLOJILERI
2,87
56.511.639,54
3,24
10:56

F

FORMT FORMET METAL VE CAM
3,52
11.627.799,26
1,15
10:56

F

FORTE BILGI ILETISIM
80,60
15.934.826,60
1,59
10:56

F

FRIGO PAK GIDA
9,97
8.612.361,72
0,30
10:56

F

FROTO FORD OTOSAN
91,05
246.385.452,70
0,61
10:56

F

FZLGY FUZUL GMYO
12,52
9.176.632,72
0,32
10:55

G

GARAN TI BANKASI
140,30
763.007.809,00
0,43
10:56

G

GARFA GARANTI FAKTORING
25,68
1.788.210,56
0,31
10:56

G

GEDIK Y. MEN. DEG.
6,14
5.880.801,74
0,82
10:55

G

GEDZA GEDIZ AMBALAJ
25,86
941.742,98
0,62
10:50

G

GENIL GEN ILAC
192,60
11.648.034,10
0,21
10:54

G

GENTS GENTAS
10,53
9.793.157,84
1,15
10:56

G

GEREL GERSAN ELEKTRIK
19,35
9.707.665,84
0,31
10:55

G

GESAN GIRISIM ELEKTRIK SANAYI
43,92
27.382.155,74
0,73
10:56

G

GIPTA OFIS KIRTASIYE
65,95
115.529.890,65
0,53
10:56

G

GLBMD GLOBAL MEN. DEG.
12,00
1.922.584,35
1,40
10:53

G

GLCVY GELECEK VARLIK YONETIMI
81,75
10.903.373,20
0,37
10:55

G

GLRMK GULERMAK AGIR SANAYI
172,60
75.898.756,60
2,13
10:56

G

GLRYH GULER YAT. HOLDING
4,16
5.679.631,08
1,22
10:55

G

GLYHO GLOBAL YAT. HOLDING
12,63
9.713.216,50
0,24
10:54

G

GMTAS GIMAT MAGAZACILIK
45,32
32.956.189,20
0,80
10:56

G

GOKNR GOKNUR GIDA
20,72
8.076.962,84
0,68
10:55

G

GOLTS GOLTAS CIMENTO
316,00
3.843.564,75
0,56
10:55

G

GOODY GOOD-YEAR
15,02
2.575.559,50
0,47
10:55

G

GOZDE GIRISIM
22,18
5.415.619,94
0,45
10:55

G

GRNYO GARANTI YAT. ORT.
17,09
16.229.659,12
8,23
10:56

G

GRSEL GUR-SEL TURIZM TASIMACILIK
325,50
58.831.867,50
0,15
10:55

G

GRTHO GRAINTURK HOLDING
274,00
29.152.849,25
0,00
10:56

G

GSDDE GSD DENIZCILIK
9,80
523.024,82
1,03
10:52

G

GSDHO GSD HOLDING
4,77
2.051.278,04
0,85
10:55

G

GSRAY GALATASARAY SPORTIF
1,27
77.372.570,07
0,00
10:56

G

GUBRF GUBRE FABRIK.
327,75
90.963.023,75
0,85
10:56

G

GUNDG GUNDOGDU GIDA
213,90
47.635.082,00
8,80
10:56

G

GWIND GALATA WIND ENERJI
23,48
20.483.514,82
1,38
10:56

G

GZNMI GEZINOMI SEYAHAT
98,40
336.811.478,25
1,99
10:56

H

HALKB T. HALK BANKASI
37,22
325.446.922,62
1,14
10:56

H

HATEK HATAY TEKSTIL
18,01
32.325.177,02
1,92
10:56

H

HATSN HATSAN GEMI
40,78
5.217.291,46
0,59
10:56

H

HDFGS HEDEF GIRISIM
2,87
86.424.685,70
1,77
10:56

H

HEDEF HOLDING
57,85
106.151.062,80
3,67
10:56

H

HEKTS HEKTAS
3,21
43.114.397,58
0,31
10:56

H

HKTM HIDROPAR HAREKET KONTROL
11,97
3.858.984,57
0,25
10:56

H

HLGYO HALK GMYO
3,90
17.931.610,95
0,52
10:55

H

HOROZ LOJISTIK
61,00
6.754.752,55
0,41
10:55

H

HRKET HAREKET PROJE TASIMACILIGI
68,05
6.416.017,70
0,52
10:56

H

HTTBT HITIT BILGISAYAR
44,38
3.101.649,06
0,31
10:55

H

HUBVC HUB GIRISIM
2,94
19.353.567,13
2,44
10:55

H

HUNER HUN YENILENEBILIR ENERJI
3,44
14.616.855,62
1,18
10:55

H

HURGZ HURRIYET GZT.
6,01
2.746.493,34
1,18
10:56

I

ICBCT ICBC TURKEY BANK
13,79
2.169.470,49
0,15
10:56

I

ICUGS ICU GIRISIM
2,79
6.047.780,97
0,36
10:56

I

IDGYO IDEALIST GMYO
3,01
1.825.923,07
0,99
10:55

I

IEYHO ISIKLAR ENERJI YAPI HOL.
60,70
231.816.135,05
0,33
10:56

I

IHAAS IHLAS HABER AJANSI
39,72
1.775.461,42
1,07
10:51

I

IHEVA IHLAS EV ALETLERI
2,24
422.558,67
0,00
10:54

I

IHGZT IHLAS GAZETECILIK
1,73
9.262.981,95
0,00
10:56

I

IHLAS HOLDING
2,63
41.642.769,14
1,15
10:56

I

IHLGM IHLAS GAYRIMENKUL
2,28
14.935.138,22
0,88
10:55

I

IHYAY IHLAS YAYIN HOLDING
2,18
6.371.163,90
1,87
10:56

I

IMASM IMAS MAKINA
4,99
54.157.402,79
0,60
10:56

I

INDES INDEKS BILGISAYAR
7,25
4.628.155,41
0,69
10:55

I

INFO YATIRIM
3,90
76.294.667,02
4,00
10:56

I

INGRM INGRAM BILISIM
416,25
1.886.839,00
0,42
10:55

I

INTEK INNOSA TEKNOLOJI
260,00
282.880,00
0,00
09:55

I

INTEM A
278,75
1.865.988,25
0,27
10:52

I

INVEO YATIRIM HOLDING
9,50
16.533.248,28
1,82
10:56

I

INVES TCO HOLDING
278,50
24.638.968,50
1,59
10:55

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,50
44.250,00
0,57
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,05
1.115.392.045,72
0,00
10:56

I

ISDMR ISKENDERUN DEMIR CELIK
36,08
17.455.420,66
0,33
10:56

I

ISFIN IS FIN.KIR.
19,01
5.035.642,96
0,58
10:55

I

ISGSY IS GIRISIM
75,00
65.408.057,10
3,23
10:56

I

ISGYO IS GMYO
20,32
13.631.817,00
0,69
10:55

I

ISKPL ISIK PLASTIK
12,06
24.895.515,21
0,58
10:55

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,18
48.767.154,80
0,59
10:56

I

ISSEN ISBIR SENTETIK DOKUMA
7,63
1.132.605,39
0,26
10:56

I

ISYAT IS YAT. ORT.
10,19
92.278.093,92
3,87
10:56

I

IZENR IZDEMIR ENERJI
10,48
74.600.007,07
0,66
10:56

I

IZFAS IZMIR FIRCA
43,30
41.832.871,82
0,92
10:55

I

IZFASR IZMIR FIRCA - RHKP
42,90
6.919.798,28
1,23
10:54

I

IZINV IZ YATIRIM HOLDING
70,70
5.349.542,30
2,46
10:56

I

IZMDC IZMIR DEMIR CELIK
6,84
5.721.109,09
0,15
10:55

J

JANTS A JANT SANAYI
19,41
7.489.356,01
0,05
10:55

K

KAPLM KAPLAMIN
297,50
9.606.455,75
0,34
10:55

K

KAREL ELEKTRONIK
9,00
6.624.509,96
0,67
10:56

K

KARSN KARSAN OTOMOTIV
9,55
24.342.328,33
1,60
10:55

K

KARTN KARTONSAN
82,80
1.830.448,95
1,22
10:53

K

KATMR KATMERCILER EKIPMAN
3,12
49.718.867,28
0,32
10:56

K

KAYSE RI SEKER FABRIKASI
17,65
5.085.790,29
0,86
10:55

K

KBORU KUZEY BORU
15,49
36.633.712,66
1,84
10:56

K

KCAER KOCAER CELIK
10,80
29.314.695,31
0,83
10:56

K

KCHOL KOC HOLDING
173,70
912.419.443,10
0,70
10:56

K

KENT GIDA
753,00
274.092,00
2,17
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,11
59.210,82
0,96
09:55

K

KFEIN KAFEIN YAZILIM
9,02
3.266.621,77
0,11
10:56

K

KGYO KORAY GMYO
4,81
6.141.190,83
2,63
10:56

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,98
2.808.995,49
0,21
10:55

K

KLGYO KILER GMYO
6,50
11.241.889,10
0,93
10:56

K

KLKIM KALEKIM KIMYEVI MADDELER
32,78
124.945.697,52
5,27
10:56

K

KLMSN KLIMASAN KLIMA
30,28
611.162,92
0,20
10:55

K

KLNMA T. KALKINMA BANK.
11,15
122.516,20
1,24
09:55

K

KLRHO KILER HOLDING
210,80
71.024.659,00
0,61
10:56

K

KLSER KALESERAMIK
28,06
3.719.027,94
0,86
10:54

K

KLSYN KOLEKSIYON MOBILYA
5,60
4.573.941,63
0,90
10:54

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,85
29.070.934,35
0,25
10:55

K

KMPUR KIMTEKS POLIURETAN
16,68
3.195.002,68
0,71
10:53

K

KNFRT KONFRUT TARIM
11,19
2.129.611,15
0,09
10:54

K

KOCMT KOC METALURJI
2,88
26.934.557,65
1,03
10:56

K

KONKA KONYA KAGIT
14,09
1.441.239,54
0,07
10:54

K

KONTR OLMATIK TEKNOLOJI
14,33
184.341.936,48
0,00
10:56

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
13,33
14.407.554,31
0,22
10:56

K

KONYA CIMENTO
4.715,00
5.242.952,50
0,21
10:55

K

KOPOL KOZA POLYESTER
5,71
6.665.059,41
0,53
10:54

K

KORDS A TEKNIK TEKSTIL
50,30
1.851.980,45
0,30
10:55

K

KOTON MAGAZACILIK
15,68
13.611.918,94
1,23
10:56

K

KRDMA KARDEMIR (A)
25,86
7.026.342,56
0,39
10:56

K

KRDMB KARDEMIR (B)
23,42
1.376.073,40
0,95
10:53

K

KRDMD KARDEMIR (D)
26,08
122.970.103,88
0,23
10:56

K

KRGYO KORFEZ GMYO
3,05
2.520.062,83
0,99
10:56

K

KRONT KRON TEKNOLOJI
13,20
1.503.401,98
0,15
10:56

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,88
4.344.199,85
1,38
10:56

K

KRSTL KRISTAL KOLA
10,38
2.916.990,29
0,10
10:55

K

KRTEK KARSU TEKSTIL
26,00
3.637.086,02
0,00
10:55

K

KRVGD KERVAN GIDA
2,57
3.779.050,60
0,39
10:55

K

KSTUR KUSTUR KUSADASI TURIZM
2.962,50
53.325,00
0,08
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
17,94
82.508.228,52
0,79
10:56

K

KTSKR KUTAHYA SEKER FABRIKASI
78,25
7.984.660,55
0,77
10:56

K

KUTPO KUTAHYA PORSELEN
95,95
7.235.910,55
0,10
10:55

K

KUVVA GIDA
148,10
296.200,00
1,20
09:55

K

KUYAS YATIRIM
54,15
774.255.783,10
2,65
10:56

K

KZBGY KIZILBUK GYO
11,27
15.155.905,49
1,08
10:56

K

KZGYO KUZUGRUP GMYO
23,86
3.414.975,86
1,02
10:55

L

LIDER LDR TURIZM
53,45
68.503.461,70
3,61
10:56

L

LIDFA LIDER FAKTORING
4,35
3.033.350,50
0,23
10:56

L

LILAK LILA KAGIT
26,60
11.452.584,08
1,06
10:56

L

LINK BILGISAYAR
246,10
75.090.522,75
1,85
10:56

L

LKMNH LOKMAN HEKIM SAGLIK
16,08
8.771.871,24
1,45
10:56

L

LMKDC LIMAK DOGU ANADOLU
28,44
17.886.950,30
0,85
10:55

L

LOGO YAZILIM
158,40
21.569.472,10
1,47
10:56

L

LRSHO LORAS HOLDING
5,41
22.901.278,53
0,19
10:56

L

LUKSK LUKS KADIFE
106,70
1.812.186,40
0,47
10:52

L

LYDHO LYDIA HOLDING
175,90
19.352.381,20
0,51
10:56

L

LYDYE LYDIA YESIL ENERJI
13.625,00
3.865.702,50
0,18
10:55

M

MAALT MARMARIS ALTINYUNUS
1.009,00
42.163.191,00
2,13
10:55

M

MACKO LIK INTERNET HIZMETLERI
47,64
13.157.179,68
3,39
10:55

M

MAGEN MARGUN ENERJI
34,98
40.242.479,40
2,45
10:55

M

MAKIM MAKINE
17,30
783.199,24
1,17
10:53

M

MAKTK MAKINA TAKIM
13,59
9.294.801,83
0,67
10:55

M

MANAS ENERJI YONETIMI
14,78
48.451.130,90
9,97
10:55

M

MARBL TUREKS TURUNC MADENCILIK
12,86
2.275.103,53
0,39
10:55

M

MARKA YATIRIM HOLDING
39,06
3.772.133,06
0,46
10:56

M

MARMR MARMARA HOLDING
1,97
39.030.064,10
1,01
10:56

M

MARTI OTEL
2,81
5.415.778,50
0,72
10:56

M

MAVI GIYIM
38,96
782.682.823,74
5,07
10:56

M

MEDTR MEDITERA TIBBI MALZEME
28,28
2.218.937,30
0,71
10:56

M

MEGAP MEGA POLIETILEN
3,45
196.543,05
0,58
09:55

M

MEGMT MEGA METAL
56,85
401.831.288,70
0,26
10:56

M

MEKAG MEKA GLOBAL MAKINE
3,86
7.620.364,53
0,77
10:56

M

MEPET METRO PETROL VE TESISLERI
15,45
2.006.338,78
2,59
10:56

M

MERCN MERCAN KIMYA
18,65
26.816.351,31
0,37
10:56

M

MERIT TURIZM
17,40
5.285.228,53
0,35
10:56

M

MERKO GIDA
12,88
5.740.438,34
1,10
10:56

M

METRO HOLDING
5,62
9.501.598,61
0,00
10:56

M

MGROS MIGROS TICARET
520,00
162.703.604,50
0,29
10:56

M

MHRGY MHR GMYO
3,50
1.922.920,92
0,57
10:55

M

MIATK MIA TEKNOLOJI
38,50
82.160.060,60
0,05
10:56

M

MMCAS MMC SAN. VE TIC. YAT.
138,00
423.522,00
2,68
09:55

M

MNDRS MENDERES TEKSTIL
13,96
6.544.616,38
0,92
10:55

M

MNDTR MONDI TURKEY
7,01
4.525.083,11
0,14
10:55

M

MOBTL MOBILTEL ILETISIM
8,38
11.296.072,95
0,71
10:56

M

MOGAN ENERJI
8,32
3.343.761,58
0,73
10:55

M

MOPAS MARKETCILIK
37,04
247.333.699,34
5,17
10:56

M

MPARK MLP SAGLIK
349,50
190.679.076,50
2,64
10:56

M

MRGYO MARTI GMYO
2,65
12.829.716,77
1,53
10:55

M

MRSHL MARSHALL
1.585,00
3.227.250,00
0,63
10:56

M

MSGYO MISTRAL GMYO
5,24
1.888.445,54
0,19
10:52

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,24
3.066.020,86
0,17
10:53

M

MTRYO METRO YAT. ORT.
8,33
208.391,79
0,36
10:56

M

MZHLD MAZHAR ZORLU HOLDING
6,32
613.145,08
1,77
10:55

N

NATEN NATUREL ENERJI
8,36
8.141.738,75
0,12
10:56

N

NETAS TELEKOM.
62,20
1.390.327,45
0,40
10:55

N

NIBAS NIGBAS NIGDE BETON
24,74
69.298.463,26
7,66
10:56

N

NTGAZ NATURELGAZ
10,36
5.288.655,22
0,58
10:55

N

NTHOL NET HOLDING
47,88
2.153.300,24
0,21
10:56

N

NUGYO NUROL GMYO
9,33
22.034.754,91
3,21
10:56

N

NUHCM NUH CIMENTO
233,60
5.493.877,70
1,57
10:55

O

OBAMS OBA MAKARNACILIK
7,42
35.772.755,17
0,82
10:56

O

OBASE BILGISAYAR
33,70
1.230.176,90
0,42
10:53

O

ODAS ELEKTRIK
5,43
31.136.392,31
1,31
10:56

O

ODINE TEKNOLOJI
275,75
10.008.426,75
0,09
10:56

O

OFSYM OFIS YEM GIDA
58,70
9.250.114,90
0,86
10:56

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
276,00
27.554.616,25
0,09
10:56

O

ONRYT ONUR TEKNOLOJI
63,90
5.553.777,85
0,63
10:55

O

ORCAY ORTAKOY CAY SANAYI
3,87
3.549.703,47
0,52
10:55

O

ORGE ENERJI ELEKTRIK
67,20
3.950.263,60
0,37
10:54

O

ORMA N MAHSULLERI
165,00
204.765,00
1,23
09:55

O

OSMEN OSMANLI MENKUL
8,52
1.550.013,90
0,83
10:55

O

OSTIM ENDUSTRIYEL YAT
3,02
3.516.441,43
0,33
10:56

O

OTKAR OTOKAR
501,00
42.313.401,25
1,28
10:56

O

OTTO HOLDING
468,00
13.809.817,50
0,65
10:55

O

OYAKC OYAK CIMENTO
25,30
122.302.148,40
0,32
10:56

O

OYAYO OYAK YAT. ORT.
56,90
3.497.981,55
0,89
10:56

O

OYLUM SINAI YATIRIMLAR
9,86
2.031.962,06
2,38
10:55

O

OYYAT OYAK YATIRIM MENKUL
43,44
1.218.648,02
0,14
10:56

O

OZATD OZATA DENIZCILIK
170,60
1.913.179,50
0,95
10:53

O

OZGYO OZDERICI GMYO
3,38
10.839.491,37
1,81
10:53

O

OZKGY OZAK GMYO
14,70
3.353.474,65
0,55
10:56

O

OZRDN OZERDEN AMBALAJ
15,49
3.497.341,78
5,45
10:56

O

OZSUB OZSU BALIK
19,01
2.609.846,79
0,37
10:56

O

OZYSR OZYASAR TEL
40,56
60.802.164,54
3,66
10:55

P

PAGYO PANORA GMYO
85,00
928.458,35
1,13
10:55

P

PAHOL PASIFIK HOLDING
1,63
208.383.992,13
1,24
10:56

P

PAMEL ELEKTRIK
87,40
3.002.362,30
0,92
10:55

P

PAPIL ON SAVUNMA
16,66
122.011.334,31
3,16
10:56

P

PARSN PARSAN
85,70
3.120.559,65
1,06
10:55

P

PASEU PASIFIK EURASIA LOJISTIK
148,80
41.018.311,30
0,47
10:55

P

PATEK PASIFIK TEKNOLOJI
26,32
117.438.909,82
1,13
10:56

P

PCILT PC ILETISIM MEDYA
23,20
2.396.117,10
0,34
10:56

P

PEKGY PEKER GMYO
10,53
1.430.180.854,73
1,50
10:56

P

PENGD PENGUEN GIDA
8,36
7.614.296,68
1,33
10:55

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,95
3.828.015,56
0,36
10:55

P

PETKM PETKIM
17,33
80.657.796,64
0,76
10:56

P

PETUN PINAR ET VE UN
11,36
900.361,67
0,71
10:55

P

PGSUS PEGASUS
203,30
634.253.730,30
0,25
10:56

P

PINSU PINAR SU
12,89
5.640.276,99
0,16
10:56

P

PKART PLASTIKKART
71,45
1.278.141,20
0,42
10:56

P

PKENT PETROKENT TURIZM
204,40
34.850.307,90
2,25
10:56

P

PLTUR PLATFORM TURIZM
21,82
8.516.975,88
0,00
10:56

P

PNLSN PANELSAN CATI CEPHE
39,18
2.478.272,78
0,51
10:54

P

PNSUT PINAR SUT
11,93
1.705.360,68
0,51
10:54

P

POLHO POLISAN HOLDING
17,95
6.819.599,53
0,39
10:54

P

POLTK POLITEKNIK METAL
8.427,50
15.204.097,50
1,97
10:55

P

PRDGS PARDUS GIRISIM
6,14
1.657.204,40
0,33
10:55

P

PRKAB TURK PRYSMIAN KABLO
33,08
4.601.187,52
1,10
10:55

P

PRKME PARK ELEK.MADENCILIK
17,09
2.451.344,83
0,35
10:56

P

PRZMA PRIZMA PRESS MATBAACILIK
11,89
573.860,53
0,59
10:56

P

PSDTC PERGAMON DIS TICARET
143,10
1.046.247,60
0,00
10:55

P

PSGYO PASIFIK GMYO
2,64
80.154.808,46
0,76
10:55

Q

QNBFK QNB FINANSAL KIRALAMA
57,00
102.030,00
0,00
09:55

Q

QNBTR QNB BANK
466,50
403.056,00
1,79
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,34
82.939.771,63
0,30
10:56

R

RALYH RAL YATIRIM HOLDING
200,20
72.268.690,10
4,07
10:56

R

RAYSG RAY SIGORTA
234,20
6.387.639,20
0,21
10:55

R

REEDR REEDER TEKNOLOJI
7,29
25.111.252,02
0,14
10:56

R

RGYAS RONESANS GAYRIMENKUL YAT.
138,90
17.575.051,80
0,58
10:56

R

RNPOL RAINBOW POLIKARBONAT
46,00
3.117.293,22
1,03
10:56

R

RODRG RODRIGO TEKSTIL
21,52
1.566.915,92
0,47
10:54

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,77
18.135.553,57
0,80
10:56

R

RUBNS RUBENIS TEKSTIL
19,57
622.851,07
0,57
10:55

R

RUZYE RUZY MADENCILIK VE ENERJI
12,85
22.354.857,31
0,16
10:55

R

RYGYO REYSAS GMYO
21,42
3.962.696,14
1,04
10:55

R

RYSAS REYSAS LOJISTIK
13,98
2.397.568,60
0,07
10:55

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,24
18.224.364,60
0,54
10:56

S

SAHOL SABANCI HOLDING
85,20
275.548.177,05
0,06
10:56

S

SAMAT SARAY MATBAACILIK
6,39
4.556.207,59
3,90
10:56

S

SANEL MUHENDISLIK
39,98
1.305.586,88
2,41
09:55

S

SANFM SANIFOAM ENDUSTRI
6,95
84.823.128,54
9,97
10:56

S

SANKO PAZARLAMA
21,06
1.699.396,24
0,38
10:52

S

SARKY SARKUYSAN
15,87
1.292.919,19
0,38
10:56

S

SASA POLYESTER
2,90
361.155.391,95
0,69
10:56

S

SAYAS SAY YENILENEBILIR ENERJI
41,78
2.508.875,02
0,48
10:56

S

SDTTR SDT UZAY VE SAVUNMA
182,80
17.078.266,10
0,16
10:56

S

SEGMN SEGMEN KARDESLER GIDA
18,52
3.179.695,58
0,16
10:56

S

SEGYO SEKER GMYO
5,41
14.741.088,63
0,37
10:56

S

SEKFK SEKER FIN. KIR.
8,40
453.881,62
0,24
10:56

S

SEKUR O PLASTIK
4,02
1.361.908,30
0,50
10:56

S

SELEC SELCUK ECZA DEPOSU
69,15
3.509.531,10
0,14
10:56

S

SELVA GIDA
2,75
289.224.819,08
7,00
10:56

S

SERNT SERANIT GRANIT SERAMIK
8,70
36.662.065,07
0,00
10:56

S

SEYKM SEYITLER KIMYA
6,61
8.986.704,96
3,93
10:56

S

SILVR SILVERLINE ENDUSTRI
2,76
1.070.948,88
0,73
10:56

S

SISE CAM
40,50
376.977.492,76
0,20
10:56

S

SKBNK SEKERBANK
7,75
41.057.891,71
0,39
10:56

S

SKTAS SOKTAS
4,20
4.345.488,22
0,24
10:56

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
237,00
4.831.719,00
4,93
09:55

S

SKYMD SEKER YATIRIM
12,20
2.999.743,28
0,91
10:56

S

SMART IKS YAZILIM
23,48
4.665.735,56
0,09
10:56

S

SMRTG SMART GUNES ENERJISI TEK.
28,62
26.755.799,86
1,13
10:55

S

SMRVA SUMER VARLIK YONETIM
331,50
1.415.066.658,50
7,01
10:56

S

SNGYO SINPAS GMYO
4,75
16.130.128,76
1,50
10:56

S

SNICA SANICA ISI SANAYI
4,03
3.256.642,99
0,75
10:56

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
285,00
3.923.025,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
21,20
179.818,40
0,86
09:55

S

SODSN SODAS SODYUM SANAYII
110,10
504.147,90
0,09
09:55

S

SOKE DEGIRMENCILIK
10,79
1.315.045,49
1,03
10:56

S

SOKM SOK MARKETLER TICARET
49,60
33.795.529,08
0,56
10:55

S

SONME Z FILAMENT
143,50
1.682.569,40
1,20
10:56

S

SRVGY SERVET GMYO
3,66
51.110.606,77
1,95
10:56

S

SUMAS SUNI TAHTA
298,50
132.235,50
3,01
09:55

S

SUNTK SUN TEKSTIL
41,54
9.528.060,96
1,19
10:55

S

SURGY SUR TATIL EVLERI GMYO
47,56
13.586.165,46
0,25
10:55

S

SUWEN TEKSTIL
9,75
2.414.372,42
0,10
10:55

T

TABGD TAB GIDA
218,80
7.804.980,40
0,55
10:56

T

TARKM TARKIM BITKI KORUMA
337,75
3.728.063,25
0,75
10:55

T

TATEN TATLIPINAR ENERJI URETIM
16,19
12.377.507,51
0,37
10:55

T

TATGD TAT GIDA
12,57
2.374.162,36
0,16
10:56

T

TAVHL TAV HAVALIMANLARI
295,50
69.645.328,75
0,17
10:56

T

TBORG T.TUBORG
162,60
3.549.908,80
0,43
10:55

T

TCELL TURKCELL
100,40
284.592.561,20
0,79
10:56

T

TCKRC KIRAC GALVANIZ
55,40
20.569.994,40
0,72
10:55

T

TDGYO TREND GMYO
33,84
11.306.889,00
2,36
10:56

T

TEHOL TERA YATIRIM TEK. HOL.
32,50
302.051.796,54
0,31
10:56

T

TEKTU TEK-ART TURIZM
13,50
63.524.614,13
2,95
10:56

T

TERA YATIRIM MENKUL DEGERLER
311,25
309.953.686,75
1,06
10:56

T

TEZOL EUROPAP KAGIT
12,38
3.047.880,32
0,32
10:55

T

TGSAS TGS DIS TICARET
171,20
2.778.058,10
0,12
10:50

T

THYAO TURK HAVA YOLLARI
271,50
1.278.965.590,00
0,37
10:56

T

TKFEN TEKFEN HOLDING
67,55
17.767.892,45
0,22
10:56

T

TKNSA TEKNOSA IC VE DIS TICARET
23,62
3.461.756,92
0,68
10:56

T

TLMAN TRABZON LIMAN
102,60
17.247.086,90
2,75
10:56

T

TMPOL TEMAPOL POLIMER PLASTIK
371,00
190.506.499,75
2,37
10:56

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,20
13.197.369,60
0,97
10:55

T

TNZTP TAPDI TINAZTEPE
21,38
3.703.610,70
0,75
10:54

T

TOASO TOFAS OTO. FAB.
235,40
141.936.002,40
0,60
10:55

T

TRALT TURK ALTIN ISLETMELERI
38,74
765.613.005,30
0,72
10:56

T

TRCAS TURCAS HOLDING
43,56
13.702.215,96
0,69
10:55

T

TRENJ TR DOGAL ENERJI
84,65
79.395.613,60
0,00
10:55

T

TRGYO TORUNLAR GMYO
74,40
12.263.632,45
0,68
10:55

T

TRHOL TERA FINANSAL YAT. HOL.
734,00
86.389.232,00
0,81
10:56

T

TRILC TURK ILAC SERUM
16,95
10.602.283,03
1,01
10:56

T

TRMET TR ANADOLU METAL MADENCILIK
101,90
165.216.315,30
0,49
10:56

T

TSGYO TSKB GMYO
7,33
2.526.400,48
0,96
10:56

T

TSKB T.S.K.B.
12,83
42.108.445,10
0,47
10:56

T

TSPOR TRABZONSPOR SPORTIF
1,20
98.462.586,27
0,84
10:56

T

TTKOM TURK TELEKOM
56,65
225.209.397,50
0,18
10:56

T

TTRAK TURK TRAKTOR
524,00
4.581.846,00
0,58
10:55

T

TUCLK TUGCELIK
5,11
35.045.148,45
0,59
10:56

T

TUCLKR TUGCELIK - RHKP
4,21
15.227.886,23
3,31
10:56

T

TUKAS
2,61
51.780.363,31
1,16
10:56

T

TUPRS TUPRAS
199,70
836.009.423,80
0,86
10:56

T

TUREX TUREKS TURIZM TASIMACILIK
7,70
18.876.612,54
0,79
10:56

T

TURGG TURKER PROJE GAYRIMENKUL
30,72
5.078.958,22
0,26
10:55

T

TURSG TURKIYE SIGORTA
11,97
51.403.718,16
0,33
10:56

U

UFUK YATIRIM
1.721,00
14.704.384,00
2,22
10:56

U

ULAS LAR TURIZM YAT.
27,30
2.233.385,00
1,37
10:56

U

ULKER BISKUVI
114,80
111.878.796,10
0,17
10:56

U

ULUFA ULUSAL FAKTORING
3,87
12.845.166,24
1,57
10:56

U

ULUSE ULUSOY ELEKTRIK
158,50
8.083.530,60
0,81
10:56

U

ULUUN ULUSOY UN SANAYI
6,87
1.473.983,17
1,03
10:55

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,82
3.790.947,56
1,20
10:56

U

USAK SERAMIK
2,80
21.523.192,77
1,45
10:56

V

VAKBN VAKIFLAR BANKASI
30,36
191.953.454,94
0,80
10:56

V

VAKFA VAKIF FAKTORING
13,51
79.876.477,13
0,07
10:56

V

VAKFN VAKIF FIN. KIR.
1,96
14.475.012,33
0,51
10:56

V

VAKKO TEKSTIL
56,90
2.707.853,80
0,26
10:55

V

VANGD VANET GIDA
50,45
19.416.065,61
1,08
10:56

V

VBTYZ VBT YAZILIM
15,89
2.054.453,93
0,44
10:55

V

VERTU VERUSATURK GIRISIM
41,18
26.128.201,84
0,78
10:56

V

VERUS A HOLDING
264,00
47.631.031,25
0,09
10:55

V

VESBE VESTEL BEYAZ ESYA
8,41
5.050.373,18
0,72
10:56

V

VESTL VESTEL
32,64
20.531.058,18
0,62
10:56

V

VKFYO VAKIF YAT. ORT.
34,86
1.649.296,32
9,97
09:55

V

VKGYO VAKIF GMYO
2,68
5.563.254,79
0,75
10:56

V

VKING VIKING KAGIT
37,92
20.791.667,46
2,49
10:56

V

VRGYO VERA KONSEPT GMYO
2,71
12.446.371,67
1,50
10:55

V

VSNMD VISNE MADENCILIK
95,60
29.965.114,00
0,26
10:56

Y

YAPRK YAPRAK SUT VE BESI CIFT.
273,00
25.317.227,75
2,85
10:56

Y

YATAS
36,18
3.428.170,16
1,63
10:54

Y

YAYLA EN. UR. TUR. VE INS
29,94
5.002.439,46
0,60
10:56

Y

YBTAS YIBITAS INSAAT MALZEME
23,36
333.510,72
2,67
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,88
41.984.341,24
0,10
10:56

Y

YESIL YATIRIM HOLDING
2,15
5.642.417,04
0,47
10:55

Y

YGGYO YENI GIMAT GMYO
129,60
1.773.008,10
0,86
10:51

Y

YGYO YESIL GMYO
1,46
121.644,28
0,00
09:55

Y

YIGIT AKU
24,18
31.638.059,72
1,34
10:56

Y

YKBNK YAPI VE KREDI BANK.
36,10
1.092.371.440,74
0,39
10:56

Y

YKSLN YUKSELEN CELIK
3,65
44.951.764,58
6,73
10:56

Y

YKSLNR YUKSELEN CELIK - RHKP
2,64
7.521.345,05
8,64
10:56

Y

YONGA MOBILYA
60,85
101.862,90
1,33
09:55

Y

YUNSA
8,15
9.930.446,15
0,74
10:56

Y

YYAPI YESIL YAPI
2,04
33.336.537,00
0,99
10:56

Y

YYLGD YAYLA GIDA
10,12
6.578.556,23
0,70
10:56

Z

ZEDUR ENERJI
8,76
4.888.837,62
2,46
10:56

Z

ZOREN ZORLU ENERJI
3,18
26.711.738,52
0,32
10:56

Z

ZRGYO ZIRAAT GMYO
22,80
843.951,78
0,09
10:55