DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,88
101.337.525,87
2,11
16:20

A

A1YEN A1 YENILENEBILIR ENERJI
31,30
243.698.415,02
7,27
16:20

A

ACSEL ACIPAYAM SELULOZ
109,00
83.109.562,60
3,32
16:20

A

ADEL KALEMCILIK
34,18
57.685.917,98
0,65
16:20

A

ADESE GAYRIMENKUL
0,98
105.252.304,22
2,00
16:20

A

ADGYO ADRA GMYO
57,70
34.134.722,90
3,19
16:20

A

AEFES ANADOLU EFES
17,20
368.799.565,86
1,55
16:20

A

AFYON CIMENTO
17,41
86.137.000,75
0,00
16:20

A

AGESA HAYAT EMEKLILIK
220,80
41.796.362,20
1,30
16:20

A

AGHOL ANADOLU GRUBU HOLDING
27,88
93.315.080,44
3,19
16:20

A

AGROT ECH TEKNOLOJI
2,93
46.889.297,58
3,30
16:20

A

AGYO ATAKULE GMYO
8,15
4.520.208,79
3,21
16:20

A

AHGAZ AHLATCI DOGALGAZ
22,16
93.307.450,42
1,42
16:20

A

AHSGY AHES GMYO
19,44
47.496.304,45
3,19
16:20

A

AKBNK AKBANK
70,90
5.778.008.011,75
3,01
16:20

A

AKCNS AKCANSA
198,80
44.560.449,00
1,83
16:20

A

AKENR AKENERJI
9,66
28.603.782,65
0,92
16:20

A

AKFGY AKFEN GMYO
2,84
27.965.622,97
0,35
16:19

A

AKFIS AKFEN INSAAT
46,36
903.134.324,68
6,18
16:20

A

AKFYE AKFEN YEN. ENERJI
21,98
130.595.360,08
0,00
16:20

A

AKGRT AKSIGORTA
7,62
71.187.379,39
3,05
16:20

A

AKHAN UN
26,04
311.581.098,36
1,74
16:20

A

AKMGY AKMERKEZ GMYO
264,50
30.089.252,10
8,67
16:20

A

AKSA
11,01
194.623.476,29
0,00
16:20

A

AKSEN AKSA ENERJI
75,35
250.513.955,45
0,92
16:20

A

AKSGY AKIS GMYO
8,71
41.805.233,34
1,25
16:19

A

AKSUE AKSU ENERJI
28,42
22.236.703,76
2,40
16:20

A

AKYHO AKDENIZ YATIRIM HOLDING
2,59
3.458.996,99
1,15
16:20

A

ALARK O HOLDING
89,60
233.689.009,10
1,54
16:20

A

ALBRK ALBARAKA TURK
8,18
68.991.031,85
2,15
16:20

A

ALCAR ALARKO CARRIER
752,00
11.190.398,50
1,05
16:20

A

ALCTL ALCATEL LUCENT TELETAS
129,20
50.992.967,90
1,02
16:20

A

ALFAS ALFA SOLAR ENERJI
36,76
37.224.714,38
1,34
16:20

A

ALGYO ALARKO GMYO
4,84
134.649.775,31
2,54
16:20

A

ALKA ALKIM KAGIT
10,76
30.519.386,41
2,62
16:20

A

ALKIM KIMYA
17,36
25.976.113,51
0,97
16:20

A

ALKLC ALTINKILIC GIDA VE SUT
307,75
382.475.448,75
0,82
16:20

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,72
1.132.248.290,48
0,07
16:20

A

ALTNY ALTINAY SAVUNMA
14,85
213.852.763,14
1,66
16:20

A

ALVES KABLO
2,99
86.604.191,39
1,32
16:20

A

ANELE ANEL ELEKTRIK
13,97
4.988.230,47
0,36
16:20

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,23
10.200.328,85
0,97
16:19

A

ANHYT ANADOLU HAYAT EMEK.
122,50
81.625.333,50
0,41
16:20

A

ANSGR ANADOLU SIGORTA
27,86
67.703.045,76
1,62
16:20

A

ARASE DOGU ARAS ENERJI
94,05
35.290.417,15
4,86
16:20

A

ARCLK ARCELIK
115,60
129.697.632,10
0,43
16:20

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,46
64.234.503,06
2,22
16:20

A

ARENA BILGISAYAR
24,28
10.035.235,78
1,70
16:20

A

ARFYE ARF BIO YENILENEBILIR ENERJI
27,02
395.968.161,40
1,82
16:20

A

ARMGD ARMADA GIDA
81,05
41.748.945,55
0,50
16:20

A

ARSAN HOLDING
3,98
55.844.576,84
2,69
16:19

A

ARTMS ARTEMIS HALI
45,34
321.731.141,36
9,89
16:20

A

ARZUM EV ALETLERI
2,57
18.497.305,78
0,39
16:17

A

ASELS AN
355,25
8.135.483.590,00
0,57
16:20

A

ASGYO ASCE GMYO
10,77
18.444.754,01
0,74
16:20

A

ASTOR ENERJI
189,20
3.024.634.341,20
2,07
16:20

A

ASUZU ANADOLU ISUZU
64,80
22.606.691,65
1,82
16:20

A

ATAGY ATA GMYO
12,23
4.592.531,83
2,16
16:20

A

ATAKP ATAKEY PATATES
51,90
17.856.221,40
3,71
16:20

A

ATATP ATP YAZILIM
144,80
55.515.274,90
1,90
16:20

A

ATATR ATA TURIZM
11,33
1.062.344.961,98
10,00
16:20

A

ATEKS AKIN TEKSTIL
106,20
1.884.376,10
10,00
13:55

A

ATLAS YAT. ORT.
8,64
13.046.022,30
1,65
16:20

A

ATSYH ATLANTIS YATIRIM HOLDING
53,00
1.736.449,60
8,96
13:55

A

AVGYO AVRASYA GMYO
10,92
8.379.238,64
2,41
16:20

A

AVHOL AVRUPA YATIRIM HOLDING
36,30
14.647.299,80
2,16
16:20

A

AVOD A.V.O.D GIDA VE TARIM
4,57
41.950.722,77
4,19
16:20

A

AVPGY AVRUPAKENT GMYO
51,10
50.010.972,70
3,13
16:20

A

AVTUR AVRASYA PETROL VE TUR.
18,69
11.616.749,36
1,85
16:20

A

AYCES ALTINYUNUS CESME
688,50
89.919.943,50
0,94
16:20

A

AYDEM ENERJI
27,38
80.762.154,32
0,74
16:19

A

AYEN ENERJI
30,00
70.741.696,16
2,74
16:20

A

AYES CELIK HASIR VE CIT
30,64
1.953.327,36
1,16
13:55

A

AYGAZ
249,60
288.217.923,55
4,04
16:20

A

AZTEK TEKNOLOJI
4,02
9.166.350,47
0,99
16:20

B

BAGFS BAGFAS
38,02
209.233.653,10
2,41
16:20

B

BAHKM BAHADIR KIMYA
143,20
59.327.738,90
1,72
16:20

B

BAKAB BAK AMBALAJ
39,04
22.852.965,12
4,11
16:20

B

BALAT ACILAR ACILIK
94,00
2.150.496,10
6,00
13:55

B

BALSU GIDA
14,27
68.016.558,96
0,21
16:20

B

BANVT BANVIT
153,40
15.708.111,10
1,41
16:18

B

BARMA BAREM AMBALAJ
46,50
31.684.802,26
2,84
16:18

B

BASCM BASTAS BASKENT CIMENTO
14,40
1.572.134,40
0,69
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,60
22.127.278,10
0,39
16:20

B

BAYRK BAYRAK TABAN SANAYI
4,86
154.023.717,72
7,28
16:20

B

BEGYO BATI EGE GMYO
4,15
17.107.065,07
1,66
16:20

B

BERA HOLDING
17,35
153.029.160,07
0,06
16:20

B

BESLR BESLER GIDA
13,50
26.647.121,92
2,39
16:20

B

BESTE BEST BRANDS ENERJI
25,06
768.404.234,34
1,34
16:20

B

BEYAZ FILO
27,38
21.164.422,50
3,05
16:20

B

BFREN BOSCH FREN SISTEMLERI
139,90
11.999.171,10
0,50
16:19

B

BIENY BIEN YAPI URUNLERI
22,88
19.587.052,72
1,46
16:20

B

BIGCH BUYUK SEFLER EFS
6,63
22.250.858,19
3,07
16:20

B

BIGEN BIRLESIM GRUP ENERJI
8,77
37.570.020,19
2,12
16:20

B

BIGTK BIG MEDYA TEKNOLOJI
294,75
69.488.993,50
9,98
16:16

B

BIMAS BIM MAGAZALAR
676,50
1.794.682.165,50
2,24
16:20

B

BINBN BIN ULASIM TEKNOLOJILERI
162,00
67.955.265,00
0,87
16:20

B

BINHO 1000 YATIRIMLAR HOL.
8,47
327.413.288,15
0,83
16:20

B

BIOEN BIOTREND CEVRE VE ENERJI
16,82
42.445.959,07
2,04
16:20

B

BIZIM MAGAZALARI
26,58
3.463.961,08
1,85
16:20

B

BJKAS BESIKTAS FUTBOL YAT.
1,48
12.232.615,18
0,67
16:20

B

BLCYT BILICI YATIRIM
49,04
26.386.124,66
0,29
16:18

B

BLUME METAL KIMYA
50,65
269.141.693,84
0,10
16:19

B

BMSCH BMS CELIK HASIR
17,22
16.724.786,84
2,10
16:20

B

BMSTL BMS BIRLESIK METAL
84,55
86.797.756,75
0,24
16:20

B

BNTAS BANTAS AMBALAJ
6,14
11.823.779,22
1,60
16:16

B

BOBET BOGAZICI BETON SANAYI
19,17
54.366.459,38
0,10
16:19

B

BORLS BORLEASE OTOMOTIV
2,83
29.102.775,68
2,75
16:20

B

BORSK BOR SEKER
6,03
34.587.566,14
1,31
16:20

B

BOSSA
6,67
32.066.817,51
2,46
16:20

B

BRISA
82,90
5.146.405,50
1,31
16:19

B

BRKO BIRKO MENSUCAT
13,80
2.523.896,22
1,43
13:55

B

BRKSN BERKOSAN YALITIM
8,92
8.383.680,11
1,55
16:20

B

BRKVY BIRIKIM VARLIK YONETIM
88,85
24.185.120,95
1,39
16:19

B

BRLSM BIRLESIM MUHENDISLIK
15,05
40.835.464,32
1,70
16:20

B

BRMEN BIRLIK MENSUCAT
9,57
650.951,40
5,16
13:55

B

BRSAN BORUSAN BORU SANAYI
507,50
282.215.645,00
1,26
16:20

B

BRYAT BORUSAN YAT. PAZ.
2.148,00
132.051.490,00
2,67
16:20

B

BSOKE BATISOKE CIMENTO
33,30
159.751.174,46
0,30
16:20

B

BTCIM BATI CIMENTO
6,55
602.693.683,71
1,87
16:20

B

BUCIM BURSA CIMENTO
6,09
15.533.246,60
1,14
16:18

B

BULGS BULLS GSYO
44,26
473.542.416,00
0,91
16:20

B

BURCE LIK
39,12
103.326.294,08
3,93
16:20

B

BURVA BURCELIK VANA
709,50
32.870.859,00
6,15
16:20

B

BVSAN BULBULOGLU VINC
105,20
38.429.835,20
1,13
16:20

B

BYDNR BAYDONER RESTORANLARI
36,50
6.784.196,78
1,45
16:20

C

CANTE CAN2 TERMIK
1,65
1.041.048.739,14
1,79
16:20

C

CASA EMTIA PETROL
92,50
1.007.602,50
0,00
13:55

C

CATES ELEKTRIK
50,20
288.081.946,84
4,15
16:20

C

CCOLA COCA COLA ICECEK
71,50
234.586.083,45
0,99
16:20

C

CELHA CELIK HALAT
9,67
11.135.742,09
3,30
16:20

C

CEMAS DOKUM
4,56
39.728.054,86
1,94
16:20

C

CEMTS CEMTAS
10,43
18.739.992,68
0,19
16:20

C

CEMZY CEM ZEYTIN
64,20
128.043.105,80
0,23
16:20

C

CEOEM CEO EVENT MEDYA
22,02
39.374.518,44
2,42
16:20

C

CGCAM CAGDAS CAM
35,54
65.156.028,38
1,61
16:20

C

CIMSA
49,28
259.937.543,65
1,12
16:20

C

CLEBI CELEBI
1.786,00
44.205.370,00
2,14
16:20

C

CMBTN CIMBETON
1.718,00
14.846.195,00
0,29
16:20

C

CMENT CIMENTAS
333,25
688.952,00
0,83
13:55

C

CONSE CONSUS ENERJI
3,35
19.816.662,14
1,76
16:19

C

COSMO S YAT. HOLDING
190,90
5.964.149,00
2,10
16:19

C

CRDFA CREDITWEST FAKTORING
82,30
31.940.744,85
1,32
16:20

C

CRFSA CARREFOURSA
117,80
20.369.792,10
0,84
16:20

C

CUSAN CUHADAROGLU METAL
23,48
11.293.487,14
3,69
16:20

C

CVKMD CVK MADEN
31,22
467.813.612,90
0,00
16:20

C

CWENE CW ENERJI
29,10
606.881.088,60
1,36
16:20

D

DAGI GIYIM
5,76
10.312.076,88
2,21
16:20

D

DAPGM DAP GAYRIMENKUL
14,49
220.924.644,82
3,40
16:20

D

DARDL DARDANEL
2,01
26.666.583,40
0,50
16:19

D

DCTTR DCT TRADING DIS TICARET
9,13
266.705.412,24
8,69
16:20

D

DENGE HOLDING
2,36
25.627.213,54
2,48
16:20

D

DERHL DERLUKS YATIRIM HOLDING
14,25
37.156.726,81
2,73
16:20

D

DERIM OD
35,90
6.122.372,50
2,18
16:20

D

DESA DERI
12,76
20.627.621,13
0,31
16:19

D

DESPC DESPEC BILGISAYAR
38,10
18.780.081,92
1,75
16:20

D

DEVA HOLDING
61,70
13.611.228,10
1,67
16:20

D

DGATE DATAGATE BILGISAYAR
84,55
29.777.470,70
0,12
16:18

D

DGGYO DOGUS GMYO
28,30
953.563,66
0,84
16:20

D

DGNMO DOGANLAR MOBILYA
3,86
9.394.655,60
1,03
16:20

D

DIRIT EKS DIRILIS TEKSTIL
26,08
414.207,08
0,31
13:55

D

DITAS DOGAN
43,88
21.080.085,60
1,44
16:19

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,72
44.786.804,74
0,00
16:20

D

DMRGD DMR UNLU MAMULLER
4,22
101.494.348,48
4,09
16:20

D

DMSAS DEMISAS DOKUM
8,89
10.979.355,41
1,44
16:20

D

DNISI DINAMIK ISI MAKINA YALITIM
19,29
8.887.865,60
1,33
16:18

D

DOAS DOGUS OTOMOTIV
194,30
286.328.002,60
1,37
16:20

D

DOCO DO-CO
8.845,00
63.513.595,00
1,72
16:17

D

DOFER YAPI MALZEMELERI
35,46
14.347.358,62
1,23
16:20

D

DOFRB DOF ROBOTIK
102,10
549.515.347,20
1,29
16:20

D

DOGUB DOGUSAN
64,15
49.530.569,40
9,85
16:20

D

DOHOL DOGAN HOLDING
20,72
67.987.566,32
0,58
16:20

D

DOKTA S DOKUMCULUK
23,10
35.986.802,82
2,67
16:18

D

DSTKF DESTEK FINANS FAKTORING
1.848,00
1.803.700.458,00
1,23
16:20

D

DUNYH DUNYA HOLDING
109,30
43.916.489,60
0,18
16:20

D

DURDO DURAN DOGAN BASIM
3,76
21.857.112,27
0,80
16:19

D

DURKN DURUKAN SEKERLEME
20,36
255.919.608,79
2,83
16:20

D

DYOBY DYO BOYA
13,06
10.243.528,36
2,46
16:20

D

DZGYO DENIZ GMYO
7,54
10.609.424,93
2,08
16:20

E

EBEBK EBEBEK MAGAZACILIK
60,80
15.937.413,60
1,86
16:18

E

ECILC ECZACIBASI ILAC
116,10
253.456.852,70
3,25
16:20

E

ECOGR EEN ENERJI
35,30
601.957.223,24
7,30
16:20

E

ECZYT ECZACIBASI YATIRIM
290,00
58.498.366,25
2,36
16:20

E

EDATA E-DATA TEKNOLOJI
14,67
140.489.711,30
3,46
16:20

E

EDIP GAYRIMENKUL
35,26
23.296.972,30
2,00
16:20

E

EFOR YATIRIM
9,15
612.875.200,08
9,94
16:19

E

EGEEN EGE ENDUSTRI
5.670,00
53.863.537,50
2,66
16:20

E

EGEGY EGEYAPI AVRUPA GMYO
28,64
31.908.782,08
2,85
16:20

E

EGEPO NASMED L
13,54
42.133.564,72
0,29
16:19

E

EGGUB EGE GUBRE
131,50
332.153.691,00
6,22
16:20

E

EGPRO EGE PROFIL
29,96
20.844.537,48
0,40
16:20

E

EGSER EGE SERAMIK
2,89
4.590.260,72
1,37
16:20

E

EKGYO EMLAK KONUT GMYO
19,84
911.364.793,89
2,84
16:20

E

EKIZ KIMYA
96,00
1.602.446,25
5,42
13:55

E

EKOS TEKNOLOJI
5,45
34.030.925,65
1,80
16:20

E

EKSUN GIDA
5,29
12.717.633,18
0,75
16:19

E

ELITE NATUREL ORGANIK GIDA
27,94
17.144.790,28
0,43
16:19

E

EMKEL EMEK ELEKTRIK
24,66
576.115.205,62
2,75
16:20

E

EMNIS EMINIS AMBALAJ
150,00
645.300,00
0,00
13:55

E

EMPAE EMPA ELEKTRONIK
49,28
978.549.538,60
10,00
16:20

E

ENDAE ENDA ENERJI HOLDING
14,03
33.764.132,41
1,61
16:20

E

ENERY A ENERJI
8,58
62.448.344,67
2,05
16:20

E

ENJSA ENERJISA ENERJI
113,00
310.826.616,60
0,44
16:20

E

ENKAI ENKA INSAAT
94,00
592.894.233,30
3,49
16:20

E

ENSRI ENSARI SINAI YATIRIMLAR
27,76
153.427.862,08
2,05
16:20

E

ENTRA IC ENTERRA YEN. ENERJI
10,35
110.790.667,19
0,77
16:20

E

EPLAS EGT
6,11
13.113.304,99
0,16
16:20

E

ERBOS AN
183,40
13.253.870,10
1,05
16:18

E

ERCB ERCIYAS CELIK BORU
49,90
38.250.687,77
1,77
16:20

E

EREGL I DEMIR CELIK
27,82
1.371.039.651,24
2,93
16:20

E

ERSU GIDA
20,64
13.427.801,04
4,36
16:18

E

ESCAR FILO
32,68
189.531.056,76
3,75
16:20

E

ESCOM ESCORT TEKNOLOJI
5,28
197.535.756,62
0,38
16:20

E

ESEN BOGA ELEKTRIK
4,01
89.543.269,45
1,72
16:20

E

ETILR ETILER GIDA
3,81
12.737.201,19
1,04
16:19

E

ETYAT EURO TREND YAT. ORT.
20,96
1.643.865,54
1,04
16:20

E

EUHOL EURO YATIRIM HOLDING
12,79
5.518.390,59
2,32
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
19,06
4.645.322,58
2,31
16:19

E

EUPWR EUROPOWER ENERJI
34,90
197.173.698,88
2,79
16:20

E

EUREN EUROPEN ENDUSTRI
4,88
92.041.165,61
1,41
16:20

E

EUYO EURO YAT. ORT.
17,19
1.589.698,38
0,29
16:20

E

EYGYO EYG GMYO
2,98
31.901.149,49
1,32
16:19

F

FADE GIDA
13,68
10.036.120,11
1,58
16:20

F

FENER BAHCE FUTBOL
2,66
257.805.136,34
2,21
16:20

F

FLAP KONGRE TOPLANTI HIZ.
10,47
3.814.602,96
2,60
16:18

F

FMIZP F-M IZMIT PISTON
299,00
22.219.826,25
1,64
16:20

F

FONET BILGI TEKNOLOJILERI
5,65
688.347.487,58
9,92
16:20

F

FORMT FORMET METAL VE CAM
2,84
52.463.005,84
1,39
16:20

F

FORTE BILGI ILETISIM
110,40
448.101.188,70
3,76
16:20

F

FRIGO PAK GIDA
9,47
55.810.814,81
1,66
16:20

F

FRMPL FORMUL PLASTIK VE METAL
33,10
225.594.822,02
0,30
16:20

F

FROTO FORD OTOSAN
105,20
726.865.004,30
3,40
16:20

F

FZLGY FUZUL GMYO
17,80
1.214.782.166,49
5,02
16:13

G

GARAN TI BANKASI
130,30
2.009.318.380,00
2,98
16:20

G

GARFA GARANTI FAKTORING
27,20
18.374.516,34
3,06
16:19

G

GATEG GATE GROUP TEKNOLOJI
310,00
1.254.880,00
0,00
13:55

G

GEDIK Y. MEN. DEG.
5,30
12.207.048,34
1,30
16:20

G

GEDZA GEDIZ AMBALAJ
30,66
18.238.532,34
0,45
16:20

G

GENIL GEN ILAC
9,39
323.829.874,86
1,16
16:20

G

GENKM GENTAS KIMYA
14,17
1.350.228.415,42
6,54
16:20

G

GENTS GENTAS
7,88
74.053.406,37
3,31
16:20

G

GEREL GERSAN ELEKTRIK
29,04
52.354.457,46
1,56
16:19

G

GESAN GIRISIM ELEKTRIK SANAYI
43,76
103.577.247,12
2,89
16:20

G

GIPTA OFIS KIRTASIYE
71,15
137.565.357,45
3,59
16:20

G

GLBMD GLOBAL MEN. DEG.
11,86
5.453.003,97
3,03
16:20

G

GLCVY GELECEK VARLIK YONETIMI
62,55
26.860.906,25
3,55
16:20

G

GLRMK GULERMAK AGIR SANAYI
171,30
244.480.748,10
0,35
16:20

G

GLRYH GULER YAT. HOLDING
4,21
27.171.582,85
1,41
16:20

G

GLYHO GLOBAL YAT. HOLDING
14,21
79.793.373,83
0,42
16:20

G

GMTAS GIMAT MAGAZACILIK
26,26
28.436.007,98
2,16
16:20

G

GOKNR GOKNUR GIDA
21,00
180.081.290,40
0,77
16:20

G

GOLTS GOLTAS CIMENTO
371,00
178.253.151,50
4,29
16:20

G

GOODY GOOD-YEAR
13,79
8.844.245,92
1,85
16:20

G

GOZDE GIRISIM
20,70
48.682.999,12
1,15
16:20

G

GRNYO GARANTI YAT. ORT.
15,33
4.437.499,86
3,58
16:17

G

GRSEL GUR-SEL TURIZM TASIMACILIK
308,00
98.456.621,75
2,45
16:20

G

GRTHO GRAINTURK HOLDING
243,50
117.001.551,80
0,61
16:20

G

GSDDE GSD DENIZCILIK
9,58
8.116.365,74
0,62
16:20

G

GSDHO GSD HOLDING
4,29
31.502.320,84
1,90
16:20

G

GSRAY GALATASARAY SPORTIF
1,07
66.944.059,91
0,93
16:20

G

GUBRF GUBRE FABRIK.
476,25
509.993.709,25
1,30
16:20

G

GUNDG GUNDOGDU GIDA
731,00
101.933.520,00
2,67
16:20

G

GWIND GALATA WIND ENERJI
26,18
119.787.098,10
3,11
16:20

G

GZNMI GEZINOMI SEYAHAT
56,65
70.266.882,35
2,41
16:20

H

HALKB T. HALK BANKASI
38,46
775.718.069,62
2,14
16:20

H

HATEK HATAY TEKSTIL
15,39
42.601.349,37
1,35
16:18

H

HATSN HATSAN GEMI
36,94
21.172.173,68
1,60
16:20

H

HDFGS HEDEF GIRISIM
3,08
153.834.082,16
1,91
16:20

H

HEDEF HOLDING
116,60
612.398.772,70
4,86
16:20

H

HEKTS HEKTAS
2,92
198.705.629,03
2,34
16:20

H

HKTM HIDROPAR HAREKET KONTROL
12,25
77.682.113,78
5,33
16:20

H

HLGYO HALK GMYO
4,98
191.888.520,32
3,49
16:20

H

HOROZ LOJISTIK
55,90
49.904.134,50
0,45
16:20

H

HRKET HAREKET PROJE TASIMACILIGI
61,65
96.277.061,05
1,52
16:20

H

HTTBT HITIT BILGISAYAR
36,90
23.398.716,68
0,16
16:19

H

HUBVC HUB GIRISIM
4,66
20.198.008,33
3,92
16:19

H

HUNER HUN YENILENEBILIR ENERJI
3,05
21.925.870,26
0,97
16:20

H

HURGZ HURRIYET GZT.
6,19
39.533.945,12
1,12
16:20

I

ICBCT ICBC TURKEY BANK
14,54
33.558.298,48
2,35
16:19

I

ICUGS ICU GIRISIM
2,79
20.285.369,49
1,76
16:20

I

IDGYO IDEALIST GMYO
3,86
2.080.523,48
2,77
16:20

I

IEYHO ISIKLAR ENERJI YAPI HOL.
91,20
1.133.858.578,65
1,79
16:20

I

IHAAS IHLAS HABER AJANSI
90,10
210.470.272,90
3,12
16:20

I

IHEVA IHLAS EV ALETLERI
2,18
3.328.219,71
0,46
16:19

I

IHGZT IHLAS GAZETECILIK
1,43
9.852.467,81
0,69
16:19

I

IHLAS HOLDING
2,00
83.492.297,76
1,48
16:20

I

IHLGM IHLAS GAYRIMENKUL
2,00
14.364.293,09
0,99
16:20

I

IHYAY IHLAS YAYIN HOLDING
1,75
3.844.062,36
0,57
16:10

I

IMASM IMAS MAKINA
3,73
103.831.267,27
1,08
16:20

I

INDES INDEKS BILGISAYAR
8,99
115.137.703,08
0,99
16:20

I

INFO YATIRIM
3,36
67.543.576,89
1,75
16:19

I

INGRM INGRAM BILISIM
382,25
9.939.189,75
1,48
16:20

I

INTEK INNOSA TEKNOLOJI
249,90
851.218,90
1,23
13:55

I

INTEM A
270,50
26.490.337,00
1,37
16:20

I

INVEO YATIRIM HOLDING
7,31
35.223.959,62
1,22
16:19

I

INVES TCO HOLDING
430,00
34.046.749,25
0,58
16:20

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
70,05
2.634.220,80
3,04
13:55

I

ISBTR IS BANKASI (B)
419.700,00
419.700,00
2,37
09:55

I

ISCTR IS BANKASI (C)
13,39
5.559.643.968,28
2,05
16:20

I

ISDMR ISKENDERUN DEMIR CELIK
42,24
82.510.048,54
1,68
16:20

I

ISFIN IS FIN.KIR.
19,53
17.007.961,99
1,56
16:20

I

ISGSY IS GIRISIM
137,60
389.103.708,90
4,78
16:20

I

ISGYO IS GMYO
20,38
19.449.309,08
2,39
16:20

I

ISKPL ISIK PLASTIK
14,77
1.111.698.437,45
9,41
16:20

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,14
246.981.308,42
2,00
16:20

I

ISSEN ISBIR SENTETIK DOKUMA
7,73
31.677.950,16
6,04
16:20

I

ISYAT IS YAT. ORT.
8,21
3.498.234,18
1,08
16:18

I

IZENR IZDEMIR ENERJI
10,09
180.315.501,12
0,20
16:20

I

IZFAS IZMIR FIRCA
52,40
53.192.904,60
1,69
16:19

I

IZINV IZ YATIRIM HOLDING
66,65
29.475.694,50
3,74
16:18

I

IZMDC IZMIR DEMIR CELIK
6,77
94.231.509,50
0,29
16:20

J

JANTS A JANT SANAYI
17,06
23.215.714,24
0,65
16:20

K

KAPLM KAPLAMIN
431,75
84.397.160,50
4,73
16:20

K

KAREL ELEKTRONIK
8,40
29.339.923,49
1,18
16:20

K

KARSN KARSAN OTOMOTIV
9,70
58.220.628,87
1,72
16:20

K

KARTN KARTONSAN
66,05
17.664.935,55
2,87
16:20

K

KATMR KATMERCILER EKIPMAN
2,86
232.266.552,03
3,38
16:20

K

KAYSE RI SEKER FABRIKASI
4,45
44.910.364,83
2,20
16:20

K

KBORU KUZEY BORU
17,43
81.061.927,35
2,52
16:20

K

KCAER KOCAER CELIK
11,53
104.610.118,05
2,70
16:20

K

KCHOL KOC HOLDING
189,90
3.885.623.135,20
2,72
16:20

K

KENT GIDA
430,00
1.429.254,00
1,26
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,79
5.072.817,30
5,28
13:55

K

KFEIN KAFEIN YAZILIM
8,47
20.985.088,44
2,31
16:20

K

KGYO KORAY GMYO
7,37
29.918.656,77
1,10
16:19

K

KIMMR KIM MARKET-ERSAN ALISVERIS
19,64
58.832.169,99
0,61
16:19

K

KLGYO KILER GMYO
5,37
69.194.341,99
3,94
16:20

K

KLKIM KALEKIM KIMYEVI MADDELER
38,80
50.856.672,42
1,77
16:20

K

KLMSN KLIMASAN KLIMA
29,74
48.405.652,14
1,29
16:20

K

KLNMA T. KALKINMA BANK.
10,00
1.840.530,00
0,00
13:55

K

KLRHO KILER HOLDING
113,90
559.252.586,40
6,94
16:20

K

KLSER KALESERAMIK
25,92
26.079.230,76
1,89
16:20

K

KLSYN KOLEKSIYON MOBILYA
10,40
52.750.670,52
1,89
16:17

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,65
61.650.965,80
1,90
16:20

K

KMPUR KIMTEKS POLIURETAN
16,35
44.100.678,33
3,82
16:20

K

KNFRT KONFRUT TARIM
10,74
10.441.140,81
1,10
16:20

K

KOCMT KOC METALURJI
2,45
22.161.043,55
0,81
16:19

K

KONKA KONYA KAGIT
14,59
10.313.578,09
2,80
16:20

K

KONTR OLMATIK TEKNOLOJI
9,15
186.790.476,27
1,29
16:20

K

KONYA CIMENTO
3.952,50
32.040.875,00
1,31
16:18

K

KOPOL KOZA POLYESTER
5,81
52.899.110,96
0,17
16:20

K

KORDS A TEKNIK TEKSTIL
57,30
29.707.811,70
1,04
16:20

K

KOTON MAGAZACILIK
14,81
34.131.730,05
1,99
16:19

K

KRDMA KARDEMIR (A)
29,12
114.902.358,38
3,45
16:20

K

KRDMB KARDEMIR (B)
51,65
206.183.624,90
2,55
16:19

K

KRDMD KARDEMIR (D)
29,30
635.842.589,90
3,30
16:20

K

KRGYO KORFEZ GMYO
2,72
10.408.496,05
0,73
16:20

K

KRONT KRON TEKNOLOJI
21,34
64.756.208,84
0,47
16:20

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,52
24.690.501,72
0,71
16:20

K

KRSTL KRISTAL KOLA
8,58
41.822.604,56
2,39
16:20

K

KRTEK KARSU TEKSTIL
26,06
11.374.265,10
0,53
16:19

K

KRVGD KERVAN GIDA
2,83
29.133.645,04
1,05
16:20

K

KSTUR KUSTUR KUSADASI TURIZM
2.950,00
1.946.440,00
0,84
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
63,35
3.994.339.880,05
0,47
16:20

K

KTSKR KUTAHYA SEKER FABRIKASI
76,60
30.467.382,40
3,40
16:20

K

KUTPO KUTAHYA PORSELEN
89,70
22.907.284,00
2,07
16:20

K

KUVVA GIDA
130,50
21.402.594,40
3,16
16:20

K

KUYAS YATIRIM
78,65
1.198.596.351,90
0,45
16:20

K

KZBGY KIZILBUK GYO
3,19
100.594.750,10
3,24
16:20

K

KZGYO KUZUGRUP GMYO
21,60
16.018.374,02
0,18
16:20

L

LIDER LDR TURIZM
109,30
64.700.601,90
3,11
16:20

L

LIDFA LIDER FAKTORING
3,55
18.647.657,98
1,14
16:19

L

LILAK LILA KAGIT
33,22
146.659.334,34
1,42
16:20

L

LINK BILGISAYAR
6,03
293.406.244,91
0,82
16:20

L

LKMNH LOKMAN HEKIM SAGLIK
15,55
11.149.641,41
3,42
16:20

L

LMKDC LIMAK DOGU ANADOLU
33,36
187.375.592,32
0,18
16:20

L

LOGO YAZILIM
133,20
51.505.987,70
0,30
16:20

L

LRSHO LORAS HOLDING
3,62
85.121.540,36
0,84
16:20

L

LUKSK LUKS KADIFE
96,95
5.320.961,95
1,97
16:20

L

LXGYO LUXERA GMYO
25,02
647.466.582,56
0,64
16:20

L

LYDHO LYDIA HOLDING
192,10
58.993.773,70
0,47
16:19

L

LYDYE LYDIA YESIL ENERJI
17.820,00
72.499.225,00
1,40
16:19

M

MAALT MARMARIS ALTINYUNUS
1.144,00
60.838.661,00
0,88
16:19

M

MACKO LIK INTERNET HIZMETLERI
32,10
22.593.928,70
2,01
16:20

M

MAGEN MARGUN ENERJI
50,75
196.325.418,76
3,91
16:20

M

MAKIM MAKINE
15,42
87.651.388,65
1,38
16:20

M

MAKTK MAKINA TAKIM
13,12
26.501.883,85
1,65
16:18

M

MANAS ENERJI YONETIMI
26,06
713.469.626,80
3,41
16:20

M

MARBL TUREKS TURUNC MADENCILIK
13,67
120.670.857,67
7,72
16:20

M

MARKA YATIRIM HOLDING
42,84
75.355.554,76
9,96
16:19

M

MARMR MARMARA HOLDING
2,40
253.187.629,36
1,23
16:20

M

MARTI OTEL
1,42
72.202.991,87
0,70
16:20

M

MAVI GIYIM
42,92
115.593.486,58
2,45
16:20

M

MCARD METROPAL KURUMSAL HIZMETLER
145,50
4.336.953.622,80
2,97
16:20

M

MEDTR MEDITERA TIBBI MALZEME
27,70
9.943.702,54
1,77
16:20

M

MEGAP MEGA POLIETILEN
2,35
3.266.591,33
1,29
13:55

M

MEGMT MEGA METAL
73,05
762.227.435,95
0,20
16:20

M

MEKAG MEKA GLOBAL MAKINE
7,67
371.108.689,73
3,79
16:20

M

MEPET METRO PETROL VE TESISLERI
25,68
17.333.605,54
3,09
16:19

M

MERCN MERCAN KIMYA
16,73
20.956.679,35
1,47
16:19

M

MERIT TURIZM
15,96
35.944.308,33
1,66
16:20

M

MERKO GIDA
16,02
102.818.056,59
2,26
16:20

M

METRO HOLDING
5,67
71.165.477,49
2,53
16:20

M

MEYSU GIDA
14,26
852.657.798,85
2,96
16:20

M

MGROS MIGROS TICARET
581,50
567.176.412,50
2,35
16:20

M

MHRGY MHR GMYO
3,44
24.864.607,46
1,18
16:19

M

MIATK MIA TEKNOLOJI
39,36
252.566.193,86
1,89
16:20

M

MMCAS MMC SAN. VE TIC. YAT.
93,00
1.680.269,00
0,70
13:55

M

MNDRS MENDERES TEKSTIL
13,52
30.825.986,26
1,17
16:20

M

MNDTR MONDI TURKEY
5,53
6.834.730,90
0,72
16:20

M

MOBTL MOBILTEL ILETISIM
10,08
47.607.169,86
0,70
16:20

M

MOGAN ENERJI
11,89
528.744.738,54
8,49
16:20

M

MOPAS MARKETCILIK
38,02
138.332.802,12
4,62
16:20

M

MPARK MLP SAGLIK
429,75
95.639.990,50
1,66
16:20

M

MRGYO MARTI GMYO
1,41
133.612.703,32
1,44
16:20

M

MRSHL MARSHALL
1.390,00
9.219.113,00
0,71
16:19

M

MSGYO MISTRAL GMYO
9,54
101.067.815,48
6,59
16:20

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,36
20.360.372,70
0,74
16:20

M

MTRYO METRO YAT. ORT.
9,36
1.428.046,41
2,50
16:16

M

MZHLD MAZHAR ZORLU HOLDING
6,12
998.771,12
1,92
16:20

N

NATEN NATUREL ENERJI
7,09
27.211.447,66
2,21
16:20

N

NETAS TELEKOM.
57,00
15.837.125,75
0,87
16:20

N

NETCD NETCAD YAZILIM
166,90
3.731.390.817,80
8,38
16:20

N

NIBAS NIGBAS NIGDE BETON
9,29
38.361.666,79
1,38
16:20

N

NTGAZ NATURELGAZ
13,13
205.299.589,44
1,16
16:20

N

NTHOL NET HOLDING
41,00
34.325.713,92
1,91
16:20

N

NUGYO NUROL GMYO
8,89
13.621.714,94
2,41
16:19

N

NUHCM NUH CIMENTO
243,90
100.809.372,40
2,83
16:20

O

OBAMS OBA MAKARNACILIK
8,27
447.845.592,91
1,97
16:20

O

OBASE BILGISAYAR
33,34
5.852.672,16
1,59
16:20

O

ODAS ELEKTRIK
6,15
242.071.985,57
1,13
16:20

O

ODINE TEKNOLOJI
773,50
578.922.043,50
8,26
16:20

O

OFSYM OFIS YEM GIDA
64,65
58.882.702,40
1,81
16:20

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
249,80
148.352.129,90
1,05
16:20

O

ONRYT ONUR TEKNOLOJI
59,05
45.883.214,10
1,25
16:20

O

ORCAY ORTAKOY CAY SANAYI
3,31
2.618.823,99
2,07
16:18

O

ORGE ENERJI ELEKTRIK
66,40
34.251.399,90
1,48
16:20

O

ORMA N MAHSULLERI
159,00
287.415,60
0,63
13:55

O

OSMEN OSMANLI MENKUL
7,30
6.313.663,93
1,75
16:20

O

OSTIM ENDUSTRIYEL YAT
2,75
29.735.147,48
1,43
16:20

O

OTKAR OTOKAR
385,75
217.087.252,25
0,77
16:20

O

OTTO HOLDING
313,25
91.737.814,50
0,48
16:20

O

OYAKC OYAK CIMENTO
23,72
442.577.350,34
1,19
16:20

O

OYAYO OYAK YAT. ORT.
56,50
5.345.375,85
1,99
16:20

O

OYLUM SINAI YATIRIMLAR
7,79
4.561.402,93
0,51
16:19

O

OYYAT OYAK YATIRIM MENKUL
59,20
20.281.444,45
4,21
16:20

O

OZATD OZATA DENIZCILIK
212,10
101.202.990,80
0,05
16:19

O

OZGYO OZDERICI GMYO
2,00
10.525.506,07
1,96
16:19

O

OZKGY OZAK GMYO
13,59
55.431.418,53
2,44
16:20

O

OZRDN OZERDEN AMBALAJ
38,70
20.884.509,28
0,05
16:20

O

OZSUB OZSU BALIK
21,52
36.408.393,64
1,37
16:19

O

OZYSR OZYASAR TEL
45,60
11.984.725,72
0,70
16:18

P

PAGYO PANORA GMYO
118,00
95.643.868,40
0,67
16:20

P

PAHOL PASIFIK HOLDING
1,50
981.693.571,36
1,35
16:20

P

PAMEL ELEKTRIK
81,25
3.934.542,95
2,11
16:20

P

PAPIL ON SAVUNMA
15,50
80.003.449,76
2,33
16:19

P

PARSN PARSAN
83,45
36.903.904,15
0,00
16:20

P

PASEU PASIFIK EURASIA LOJISTIK
120,00
1.072.705.281,30
0,83
16:20

P

PATEK PASIFIK TEKNOLOJI
18,53
589.695.022,70
4,16
16:20

P

PCILT PC ILETISIM MEDYA
29,44
59.179.617,90
3,48
16:20

P

PEKGY PEKER GMYO
14,07
2.959.975.984,88
8,31
16:20

P

PENGD PENGUEN GIDA
9,11
33.044.592,65
1,51
16:18

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,14
15.386.257,86
1,65
16:20

P

PETKM PETKIM
19,83
1.796.278.917,16
1,43
16:20

P

PETUN PINAR ET VE UN
11,20
26.573.334,23
1,75
16:20

P

PGSUS PEGASUS
178,60
1.563.377.718,80
1,60
16:20

P

PINSU PINAR SU
11,59
387.480.675,85
2,28
16:20

P

PKART PLASTIKKART
79,80
103.778.761,60
0,56
16:20

P

PKENT PETROKENT TURIZM
151,60
24.679.513,60
2,07
16:20

P

PLTUR PLATFORM TURIZM
23,92
60.502.167,26
0,59
16:20

P

PNLSN PANELSAN CATI CEPHE
49,10
37.778.892,39
2,68
16:20

P

PNSUT PINAR SUT
10,89
15.881.751,90
1,18
16:20

P

POLHO POLISAN HOLDING
20,58
67.857.651,80
2,37
16:20

P

POLTK POLITEKNIK METAL
4.990,00
53.544.550,00
3,06
16:20

P

PRDGS PARDUS GIRISIM
6,56
38.660.977,69
0,15
16:20

P

PRKAB TURK PRYSMIAN KABLO
39,98
35.952.712,80
3,24
16:20

P

PRKME PARK ELEK.MADENCILIK
18,28
20.368.943,68
2,51
16:20

P

PRZMA PRIZMA PRESS MATBAACILIK
15,92
16.037.178,25
5,69
16:17

P

PSDTC PERGAMON DIS TICARET
131,40
12.333.278,60
0,30
16:20

P

PSGYO PASIFIK GMYO
2,44
458.843.899,47
9,91
16:19

Q

QNBFK QNB FINANSAL KIRALAMA
53,15
771.366,65
0,00
13:55

Q

QNBTR QNB BANK
290,00
7.989.220,00
0,52
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,01
109.125.099,15
2,27
16:20

R

RALYH RAL YATIRIM HOLDING
163,30
363.573.549,20
6,45
16:20

R

RAYSG RAY SIGORTA
198,00
29.901.476,10
1,39
16:17

R

REEDR REEDER TEKNOLOJI
8,28
1.100.044.767,62
5,48
16:20

R

RGYAS RONESANS GAYRIMENKUL YAT.
152,30
130.606.919,00
2,56
16:20

R

RNPOL RAINBOW POLIKARBONAT
1,85
4.359.097,85
0,00
16:20

R

RODRG RODRIGO TEKSTIL
20,14
6.814.307,51
2,04
16:18

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,71
48.096.311,07
1,33
16:20

R

RUBNS RUBENIS TEKSTIL
37,32
22.096.887,00
1,74
16:20

R

RUZYE RUZY MADENCILIK VE ENERJI
12,14
116.132.069,08
1,14
16:20

R

RYGYO REYSAS GMYO
34,52
113.178.638,22
1,77
16:20

R

RYSAS REYSAS LOJISTIK
18,17
90.880.042,60
0,94
16:18

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,40
53.902.976,08
0,55
16:18

S

SAHOL SABANCI HOLDING
90,20
2.728.307.855,05
3,48
16:20

S

SAMAT SARAY MATBAACILIK
5,35
2.862.891,56
0,56
16:19

S

SANEL MUHENDISLIK
35,18
6.706.355,54
0,98
16:19

S

SANFM SANIFOAM ENDUSTRI
7,17
59.395.982,95
0,84
16:19

S

SANKO PAZARLAMA
19,65
3.377.426,80
1,26
16:20

S

SARKY SARKUYSAN
27,94
184.276.416,90
5,42
16:20

S

SASA POLYESTER
2,39
2.492.604.272,35
2,85
16:20

S

SAYAS SAY YENILENEBILIR ENERJI
43,56
19.997.349,66
1,07
16:20

S

SDTTR SDT UZAY VE SAVUNMA
221,30
199.257.440,70
2,12
16:20

S

SEGMN SEGMEN KARDESLER GIDA
58,15
293.626.309,15
5,54
16:20

S

SEGYO SEKER GMYO
4,71
82.160.329,95
4,67
16:20

S

SEKFK SEKER FIN. KIR.
9,93
2.985.968,68
1,68
16:20

S

SEKUR O PLASTIK
5,86
8.414.969,34
2,82
16:18

S

SELEC SELCUK ECZA DEPOSU
81,10
44.487.831,10
2,29
16:20

S

SELVA GIDA
2,20
138.201.682,38
3,08
16:20

S

SERNT SERANIT GRANIT SERAMIK
7,70
29.958.873,92
2,65
16:20

S

SEYKM SEYITLER KIMYA
4,45
6.400.466,26
1,60
16:17

S

SILVR SILVERLINE ENDUSTRI
2,48
2.342.295,60
1,59
16:20

S

SISE CAM
48,00
6.148.942.295,93
1,40
16:20

S

SKBNK SEKERBANK
10,24
224.544.238,95
2,01
16:20

S

SKTAS SOKTAS
3,08
9.509.082,74
1,28
16:17

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
254,00
12.792.624,80
0,39
16:19

S

SKYMD SEKER YATIRIM
11,90
17.448.872,26
1,57
16:20

S

SMART IKS YAZILIM
32,54
74.350.469,72
3,50
16:20

S

SMRTG SMART GUNES ENERJISI TEK.
7,38
43.400.482,15
2,89
16:20

S

SMRVA SUMER VARLIK YONETIM
58,55
52.120.198,70
2,66
16:20

S

SNGYO SINPAS GMYO
3,67
130.730.491,01
3,17
16:20

S

SNICA SANICA ISI SANAYI
3,75
15.111.488,27
1,06
16:20

S

SNPAM SONMEZ PAMUKLU
21,16
451.939,92
0,38
13:55

S

SODSN SODAS SODYUM SANAYII
9,64
402.346,20
0,41
13:55

S

SOKE DEGIRMENCILIK
15,70
48.509.361,23
0,63
16:20

S

SOKM SOK MARKETLER TICARET
50,10
210.660.888,91
3,56
16:20

S

SONME Z FILAMENT
149,10
2.406.808,40
0,27
16:16

S

SRVGY SERVET GMYO
3,17
64.118.294,81
1,86
16:20

S

SUMAS SUNI TAHTA
263,50
278.969,00
0,09
13:55

S

SUNTK SUN TEKSTIL
34,44
14.532.898,78
1,26
16:20

S

SURGY SUR TATIL EVLERI GMYO
56,15
125.718.477,80
0,71
16:20

S

SUWEN TEKSTIL
8,75
12.914.207,47
1,91
16:20

S

SVGYO SAVUR GMYO
10,08
1.229.872.860,84
2,33
16:20

T

TABGD TAB GIDA
246,10
100.494.476,60
2,34
16:20

T

TARKM TARKIM BITKI KORUMA
370,50
31.353.564,00
0,67
16:20

T

TATEN TATLIPINAR ENERJI URETIM
12,56
433.268.081,94
5,99
16:20

T

TATGD TAT GIDA
17,08
99.051.933,14
4,04
16:20

T

TAVHL TAV HAVALIMANLARI
290,25
456.367.777,75
2,93
16:20

T

TBORG T.TUBORG
144,90
14.909.568,60
1,43
16:18

T

TCELL TURKCELL
104,50
1.331.354.548,30
3,60
16:20

T

TCKRC KIRAC GALVANIZ
92,20
119.423.387,90
3,00
16:20

T

TDGYO TREND GMYO
17,25
10.131.862,72
2,32
16:19

T

TEHOL TERA YATIRIM TEK. HOL.
16,56
1.846.993.484,87
1,10
16:20

T

TEKTU TEK-ART TURIZM
8,98
42.089.881,81
0,77
16:20

T

TERA YATIRIM MENKUL DEGERLER
324,75
1.198.715.011,00
1,25
16:20

T

TEZOL EUROPAP KAGIT
17,31
103.648.865,28
1,09
16:20

T

TGSAS TGS DIS TICARET
165,00
13.934.132,20
2,19
16:17

T

THYAO TURK HAVA YOLLARI
291,75
8.561.559.272,75
1,27
16:20

T

TKFEN TEKFEN HOLDING
88,75
801.517.828,05
5,72
16:20

T

TKNSA TEKNOSA IC VE DIS TICARET
21,20
38.798.695,82
2,12
16:20

T

TLMAN TRABZON LIMAN
88,75
5.965.414,50
1,39
16:20

T

TMPOL TEMAPOL POLIMER PLASTIK
590,00
130.798.127,00
2,34
16:20

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,60
42.186.638,40
1,99
16:20

T

TNZTP TAPDI TINAZTEPE
22,14
30.748.386,66
1,16
16:20

T

TOASO TOFAS OTO. FAB.
270,75
719.651.519,00
4,67
16:20

T

TRALT TURK ALTIN ISLETMELERI
43,60
2.550.972.017,60
6,07
16:19

T

TRCAS TURCAS HOLDING
40,12
82.127.717,02
0,15
16:20

T

TRENJ TR DOGAL ENERJI
92,90
109.572.342,85
5,11
16:20

T

TRGYO TORUNLAR GMYO
84,70
58.089.897,15
0,18
16:20

T

TRHOL TERA FINANSAL YAT. HOL.
819,00
80.874.418,50
0,18
16:18

T

TRILC TURK ILAC SERUM
15,70
17.876.214,00
1,88
16:20

T

TRMET TR ANADOLU METAL MADENCILIK
126,00
860.372.197,00
5,05
16:20

T

TSGYO TSKB GMYO
6,74
7.099.088,93
1,03
16:19

T

TSKB T.S.K.B.
12,07
58.390.069,07
1,95
16:20

T

TSPOR TRABZONSPOR SPORTIF
0,93
72.593.160,30
1,06
16:20

T

TTKOM TURK TELEKOM
57,75
793.111.996,50
4,15
16:20

T

TTRAK TURK TRAKTOR
455,00
64.119.971,50
0,22
16:20

T

TUCLK TUGCELIK
4,29
49.065.976,09
3,16
16:20

T

TUKAS
2,33
110.679.228,54
0,43
16:20

T

TUPRS TUPRAS
258,50
6.550.401.493,00
1,37
16:20

T

TUREX TUREKS TURIZM TASIMACILIK
7,35
91.229.849,91
0,94
16:20

T

TURGG TURKER PROJE GAYRIMENKUL
28,34
46.530.140,34
3,21
16:20

T

TURSG TURKIYE SIGORTA
12,91
448.731.446,21
3,01
16:20

U

UCAYM UCAY MUHENDISLIK
28,82
936.325.194,64
2,31
16:20

U

UFUK YATIRIM
1.747,00
30.999.877,00
2,16
16:17

U

ULAS LAR TURIZM YAT.
31,88
4.841.525,06
1,91
16:20

U

ULKER BISKUVI
109,30
589.915.757,60
2,93
16:20

U

ULUFA ULUSAL FAKTORING
4,28
92.514.769,60
4,14
16:20

U

ULUSE ULUSOY ELEKTRIK
182,80
12.011.592,10
1,24
16:17

U

ULUUN ULUSOY UN SANAYI
7,87
38.718.121,45
0,51
16:20

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,68
26.225.501,41
0,15
16:20

U

USAK SERAMIK
1,67
106.870.475,06
0,60
16:20

V

VAKBN VAKIFLAR BANKASI
32,70
979.080.773,70
1,21
16:20

V

VAKFA VAKIF FAKTORING
12,11
154.852.859,52
1,46
16:20

V

VAKFN VAKIF FIN. KIR.
1,83
57.988.478,78
1,61
16:20

V

VAKKO TEKSTIL
77,25
33.827.582,25
0,06
16:20

V

VANGD VANET GIDA
70,00
12.399.992,90
2,57
16:20

V

VBTYZ VBT YAZILIM
21,76
39.695.423,42
3,72
16:20

V

VERTU VERUSATURK GIRISIM
38,56
16.359.788,74
1,13
16:17

V

VERUS A HOLDING
406,00
40.949.713,00
1,44
16:20

V

VESBE VESTEL BEYAZ ESYA
7,12
19.300.756,67
1,25
16:18

V

VESTL VESTEL
29,16
58.865.740,66
2,47
16:20

V

VKFYO VAKIF YAT. ORT.
34,66
10.099.577,42
5,09
16:17

V

VKGYO VAKIF GMYO
2,69
34.216.244,04
0,37
16:19

V

VKING VIKING KAGIT
24,62
27.399.745,90
3,75
16:20

V

VRGYO VERA KONSEPT GMYO
2,22
19.674.656,06
0,89
16:20

V

VSNMD VISNE MADENCILIK
74,85
50.226.157,10
1,77
16:19

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,73
85.445.971,31
7,47
16:20

Y

YATAS
44,02
27.921.843,84
0,09
16:19

Y

YAYLA EN. UR. TUR. VE INS
22,56
11.700.704,24
2,76
16:19

Y

YBTAS YIBITAS INSAAT MALZEME
19,23
1.365.438,18
0,77
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
50,60
445.362.626,00
1,65
16:20

Y

YESIL YATIRIM HOLDING
1,45
200.041.380,69
9,85
16:17

Y

YGGYO YENI GIMAT GMYO
212,50
74.260.233,70
1,14
16:19

Y

YIGIT AKU
22,38
31.174.168,52
0,18
16:20

Y

YKBNK YAPI VE KREDI BANK.
33,62
4.224.931.685,80
3,39
16:20

Y

YKSLN YUKSELEN CELIK
3,22
12.307.994,67
0,31
16:20

Y

YONGA MOBILYA
54,80
782.196,70
5,84
13:55

Y

YUNSA
8,12
40.920.595,58
0,25
16:20

Y

YYAPI YESIL YAPI
1,22
23.756.958,74
9,63
13:55

Y

YYLGD YAYLA GIDA
11,03
50.826.613,45
2,65
16:20

Z

ZEDUR ENERJI
8,16
25.376.948,90
0,74
16:19

Z

ZERGY ZERAY GMYO
20,80
101.655.400,08
4,06
16:20

Z

ZGYO Z GMYO
27,60
814.478.933,30
5,15
16:20

Z

ZOREN ZORLU ENERJI
2,89
61.905.054,37
1,03
16:20

Z

ZRGYO ZIRAAT GMYO
21,90
40.392.365,72
3,11
16:20