DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
15,93
148.836.843,97
2,63
13:51

A

A1YEN A1 YENILENEBILIR ENERJI
30,80
39.943.044,82
0,00
13:51

A

ACSEL ACIPAYAM SELULOZ
117,40
27.661.780,30
0,34
13:52

A

ADEL KALEMCILIK
35,14
51.621.375,50
1,29
13:52

A

ADESE GAYRIMENKUL
1,14
1.098.761.120,07
3,39
13:52

A

ADGYO ADRA GMYO
55,55
25.823.050,95
0,00
13:52

A

AEFES ANADOLU EFES
19,98
615.951.178,10
0,35
13:52

A

AFYON CIMENTO
14,27
12.943.251,70
0,14
13:51

A

AGESA HAYAT EMEKLILIK
239,40
42.622.992,40
1,89
13:51

A

AGHOL ANADOLU GRUBU HOLDING
34,40
39.043.048,34
0,92
13:50

A

AGROT ECH TEKNOLOJI
3,11
27.697.147,12
1,30
13:51

A

AGYO ATAKULE GMYO
7,65
1.041.445,40
0,13
13:46

A

AHGAZ AHLATCI DOGALGAZ
25,34
142.466.494,26
2,46
13:52

A

AHSGY AHES GMYO
20,16
15.225.101,04
0,40
13:51

A

AKBNK AKBANK
87,55
3.873.906.204,20
0,63
13:52

A

AKCNS AKCANSA
215,60
116.799.706,50
1,10
13:52

A

AKENR AKENERJI
10,66
27.628.882,27
0,19
13:51

A

AKFGY AKFEN GMYO
2,94
49.761.796,96
0,00
13:52

A

AKFIS AKFEN INSAAT
31,68
351.650.519,28
10,00
13:51

A

AKFYE AKFEN YEN. ENERJI
18,26
53.337.519,13
0,05
13:52

A

AKGRT AKSIGORTA
8,02
20.154.398,56
0,25
13:52

A

AKHAN UN
26,34
236.637.425,38
1,27
13:52

A

AKMGY AKMERKEZ GMYO
219,60
917.353,70
0,32
13:48

A

AKSA
11,32
641.750.260,68
5,89
13:52

A

AKSEN AKSA ENERJI
68,50
167.149.283,60
0,37
13:52

A

AKSGY AKIS GMYO
8,50
22.705.965,99
0,24
13:49

A

AKSUE AKSU ENERJI
22,70
17.494.724,28
1,30
13:52

A

AKYHO AKDENIZ YATIRIM HOLDING
2,80
2.359.935,44
1,75
13:50

A

ALARK O HOLDING
104,10
265.257.634,20
0,86
13:52

A

ALBRK ALBARAKA TURK
9,33
144.420.502,14
0,11
13:52

A

ALCAR ALARKO CARRIER
877,50
22.891.343,00
0,34
13:51

A

ALCTL ALCATEL LUCENT TELETAS
131,00
26.535.689,30
0,38
13:50

A

ALFAS ALFA SOLAR ENERJI
40,84
40.259.016,10
0,10
13:52

A

ALGYO ALARKO GMYO
5,16
67.368.211,79
0,58
13:51

A

ALKA ALKIM KAGIT
11,83
49.290.709,13
1,42
13:52

A

ALKIM KIMYA
18,66
7.256.447,07
0,32
13:51

A

ALKLC ALTINKILIC GIDA VE SUT
273,50
633.040.037,25
6,73
13:52

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
89,79
2.435.310.551,13
1,88
13:52

A

ALTNY ALTINAY SAVUNMA
17,40
762.726.355,25
2,17
13:52

A

ALVES KABLO
3,69
177.269.473,65
0,27
13:52

A

ANELE ANEL ELEKTRIK
16,15
6.015.120,35
0,31
13:50

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,18
5.734.125,40
0,18
13:52

A

ANHYT ANADOLU HAYAT EMEK.
114,10
43.381.053,40
0,95
13:52

A

ANSGR ANADOLU SIGORTA
25,58
105.851.386,38
1,08
13:52

A

ARASE DOGU ARAS ENERJI
84,10
21.623.446,05
1,69
13:51

A

ARCLK ARCELIK
120,10
146.206.627,80
0,58
13:52

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,76
73.680.308,50
0,81
13:52

A

ARENA BILGISAYAR
26,76
16.496.310,18
0,38
13:52

A

ARFYE ARF BIO YENILENEBILIR ENERJI
26,06
194.923.582,82
3,91
13:52

A

ARMGD ARMADA GIDA
83,45
28.572.962,90
1,46
13:49

A

ARSAN HOLDING
3,78
44.541.776,53
0,26
13:51

A

ARTMS ARTEMIS HALI
38,48
27.120.195,08
0,88
13:52

A

ARZUM EV ALETLERI
2,76
19.999.823,53
0,73
13:52

A

ASELS AN
312,75
8.046.896.406,00
1,87
13:52

A

ASGYO ASCE GMYO
11,29
13.937.564,69
0,18
13:51

A

ASTOR ENERJI
182,50
2.348.152.080,70
1,35
13:52

A

ASUZU ANADOLU ISUZU
68,15
18.642.716,25
0,07
13:51

A

ATAGY ATA GMYO
13,40
1.306.394,40
0,00
13:48

A

ATAKP ATAKEY PATATES
59,20
12.611.986,60
1,20
13:50

A

ATATP ATP YAZILIM
160,90
142.580.705,70
3,19
13:52

A

ATATR ATA TURIZM
13,55
26.223.558,90
9,98
13:52

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
9,12
2.579.202,45
0,33
12:55

A

ATSYH ATLANTIS YATIRIM HOLDING
59,95
660.328,55
1,44
12:55

A

AVGYO AVRASYA GMYO
13,07
17.851.087,89
5,77
13:52

A

AVHOL AVRUPA YATIRIM HOLDING
38,22
14.051.795,26
0,16
13:52

A

AVOD A.V.O.D GIDA VE TARIM
4,84
25.409.533,35
0,41
13:52

A

AVPGY AVRUPAKENT GMYO
53,50
20.552.215,10
0,38
13:52

A

AVTUR AVRASYA PETROL VE TUR.
18,44
2.431.273,54
0,16
13:48

A

AYCES ALTINYUNUS CESME
488,25
17.362.624,25
2,54
13:52

A

AYDEM ENERJI
25,74
68.123.705,16
1,26
13:52

A

AYEN ENERJI
28,22
22.599.540,72
1,67
13:52

A

AYES CELIK HASIR VE CIT
25,00
1.095.425,00
2,29
12:55

A

AYGAZ
252,50
96.031.320,65
0,80
13:52

A

AZTEK TEKNOLOJI
4,48
15.554.212,24
1,36
13:51

B

BAGFS BAGFAS
27,88
14.124.260,42
1,60
13:52

B

BAHKM BAHADIR KIMYA
123,00
76.454.982,60
1,74
13:52

B

BAKAB BAK AMBALAJ
40,90
1.965.008,14
2,76
13:51

B

BALAT ACILAR ACILIK
101,10
2.318.526,30
2,43
12:55

B

BALSU GIDA
16,42
58.681.523,17
0,55
13:52

B

BANVT BANVIT
167,80
12.267.575,90
0,12
13:52

B

BARMA BAREM AMBALAJ
45,46
30.440.965,68
1,02
13:49

B

BASCM BASTAS BASKENT CIMENTO
14,80
679.912,00
0,00
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
47,74
11.766.214,36
3,05
13:52

B

BAYRK BAYRAK TABAN SANAYI
4,73
21.271.820,79
0,42
13:51

B

BEGYO BATI EGE GMYO
4,68
33.790.549,34
1,74
13:52

B

BERA HOLDING
18,41
114.127.800,02
1,15
13:52

B

BESLR BESLER GIDA
15,02
26.194.965,47
1,18
13:51

B

BESTE BEST BRANDS ENERJI
31,46
92.526.502,64
10,00
13:52

B

BEYAZ FILO
28,96
15.704.149,92
1,19
13:51

B

BFREN BOSCH FREN SISTEMLERI
155,30
21.777.369,10
0,45
13:52

B

BIENY BIEN YAPI URUNLERI
23,82
27.336.503,16
0,17
13:52

B

BIGCH BUYUK SEFLER EFS
8,62
30.329.014,10
3,15
13:52

B

BIGEN BIRLESIM GRUP ENERJI
9,43
36.358.968,54
0,63
13:52

B

BIGTK BIG MEDYA TEKNOLOJI
287,50
10.765.311,50
2,13
13:52

B

BIMAS BIM MAGAZALAR
683,50
1.376.241.590,00
0,94
13:52

B

BINBN BIN ULASIM TEKNOLOJILERI
161,00
30.033.187,90
0,19
13:51

B

BINHO 1000 YATIRIMLAR HOL.
9,31
163.721.209,25
0,64
13:52

B

BIOEN BIOTREND CEVRE VE ENERJI
16,87
26.695.900,99
0,59
13:52

B

BIZIM MAGAZALARI
30,72
4.261.923,86
0,52
13:51

B

BJKAS BESIKTAS FUTBOL YAT.
1,56
21.463.602,99
1,30
13:52

B

BLCYT BILICI YATIRIM
36,50
24.884.647,08
1,39
13:49

B

BLUME METAL KIMYA
44,12
60.461.634,06
3,08
13:52

B

BMSCH BMS CELIK HASIR
17,18
14.425.457,04
0,76
13:51

B

BMSTL BMS BIRLESIK METAL
88,80
171.544.398,95
1,44
13:51

B

BNTAS BANTAS AMBALAJ
6,99
22.593.917,39
1,45
13:52

B

BOBET BOGAZICI BETON SANAYI
22,12
44.717.261,64
0,91
13:50

B

BORLS BORLEASE OTOMOTIV
2,70
26.447.679,17
0,37
13:52

B

BORSK BOR SEKER
6,38
38.997.435,75
0,95
13:52

B

BOSSA
6,93
4.705.817,23
1,17
13:50

B

BRISA
95,10
7.846.373,70
0,16
13:51

B

BRKO BIRKO MENSUCAT
13,50
2.677.711,50
3,05
12:55

B

BRKSN BERKOSAN YALITIM
8,81
4.573.570,66
2,92
13:50

B

BRKVY BIRIKIM VARLIK YONETIM
101,70
29.971.962,00
1,07
13:52

B

BRLSM BIRLESIM MUHENDISLIK
15,17
24.984.797,04
0,20
13:52

B

BRMEN BIRLIK MENSUCAT
8,79
486.184,89
2,21
12:55

B

BRSAN BORUSAN BORU SANAYI
669,00
494.026.933,00
0,89
13:52

B

BRYAT BORUSAN YAT. PAZ.
2.351,00
97.922.882,00
1,22
13:50

B

BSOKE BATISOKE CIMENTO
29,50
101.291.174,32
2,22
13:52

B

BTCIM BATI CIMENTO
4,92
179.926.007,65
0,00
13:51

B

BUCIM BURSA CIMENTO
6,73
17.353.221,52
0,44
13:51

B

BULGS BULLS GSYO
47,52
313.801.394,02
1,06
13:52

B

BURCE LIK
56,70
27.270.246,40
0,35
13:51

B

BURVA BURCELIK VANA
730,00
19.014.598,00
3,47
13:52

B

BVSAN BULBULOGLU VINC
113,90
41.865.493,80
0,53
13:52

B

BYDNR BAYDONER RESTORANLARI
36,20
5.517.174,68
3,37
13:51

C

CANTE CAN2 TERMIK
1,71
444.762.748,29
0,00
13:52

C

CASA EMTIA PETROL
102,20
463.442,50
1,49
12:55

C

CATES ELEKTRIK
38,46
15.424.284,92
1,18
13:50

C

CCOLA COCA COLA ICECEK
73,65
593.443.472,35
1,93
13:52

C

CELHA CELIK HALAT
10,61
15.154.344,70
1,94
13:52

C

CEMAS DOKUM
5,86
166.027.083,31
2,27
13:52

C

CEMTS CEMTAS
12,05
36.642.723,58
0,17
13:52

C

CEMZY CEM ZEYTIN
58,65
39.911.696,10
2,09
13:52

C

CEOEM CEO EVENT MEDYA
22,18
7.443.854,38
0,45
13:50

C

CGCAM CAGDAS CAM
35,68
43.027.235,42
0,79
13:51

C

CIMSA
52,70
225.247.925,05
0,19
13:52

C

CLEBI CELEBI
1.801,00
67.354.031,00
0,61
13:52

C

CMBTN CIMBETON
1.924,00
21.242.591,00
0,26
13:52

C

CMENT CIMENTAS
355,00
554.650,00
1,36
12:55

C

CONSE CONSUS ENERJI
3,54
39.786.405,97
0,57
13:52

C

COSMO S YAT. HOLDING
232,80
6.263.576,80
1,66
13:47

C

CRDFA CREDITWEST FAKTORING
73,80
25.535.682,90
1,30
13:51

C

CRFSA CARREFOURSA
134,60
36.279.449,40
2,25
13:50

C

CUSAN CUHADAROGLU METAL
25,04
6.412.796,14
1,34
13:50

C

CVKMD CVK MADEN
34,48
1.541.363.564,78
1,09
13:52

C

CWENE CW ENERJI
31,22
132.913.069,64
0,89
13:52

D

DAGI GIYIM
6,15
4.967.022,14
0,33
13:50

D

DAPGM DAP GAYRIMENKUL
12,03
95.791.356,66
0,92
13:52

D

DARDL DARDANEL
2,24
18.696.545,90
0,00
13:52

D

DCTTR DCT TRADING DIS TICARET
8,63
26.552.956,61
0,47
13:52

D

DENGE HOLDING
2,80
25.501.533,07
0,72
13:51

D

DERHL DERLUKS YATIRIM HOLDING
13,28
23.242.971,43
0,08
13:52

D

DERIM OD
38,88
3.829.992,72
1,41
13:50

D

DESA DERI
12,60
10.025.698,79
1,53
13:51

D

DESPC DESPEC BILGISAYAR
48,30
8.289.691,98
1,47
13:50

D

DEVA HOLDING
74,20
21.478.259,80
1,85
13:50

D

DGATE DATAGATE BILGISAYAR
71,15
14.658.792,55
0,14
13:50

D

DGGYO DOGUS GMYO
31,88
1.462.234,18
0,89
13:39

D

DGNMO DOGANLAR MOBILYA
4,85
5.045.142,51
0,00
13:51

D

DIRIT EKS DIRILIS TEKSTIL
28,50
1.000.749,00
2,40
12:55

D

DITAS DOGAN
47,14
25.678.421,54
2,52
13:52

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,80
22.330.805,54
0,00
13:51

D

DMRGD DMR UNLU MAMULLER
4,14
30.009.169,12
1,19
13:51

D

DMSAS DEMISAS DOKUM
9,26
11.508.512,61
0,00
13:50

D

DNISI DINAMIK ISI MAKINA YALITIM
21,90
10.035.573,44
0,82
13:52

D

DOAS DOGUS OTOMOTIV
224,60
168.870.568,70
0,84
13:52

D

DOCO DO-CO
11.030,00
31.878.025,00
0,36
13:50

D

DOFER YAPI MALZEMELERI
33,62
41.909.624,10
0,96
13:52

D

DOFRB DOF ROBOTIK
100,90
489.092.806,90
0,90
13:52

D

DOGUB DOGUSAN
41,34
39.205.233,14
8,22
13:52

D

DOHOL DOGAN HOLDING
20,28
75.477.260,12
0,10
13:52

D

DOKTA S DOKUMCULUK
24,50
7.150.896,66
0,65
13:52

D

DSTKF DESTEK FINANS FAKTORING
1.199,00
613.699.996,00
2,65
13:52

D

DSTKFNSE DESTEK FINANS FAKTORING
0,00
2.766.663.900,00
0,00
03:00

D

DUNYH DUNYA HOLDING
116,00
28.689.391,00
0,09
13:51

D

DURDO DURAN DOGAN BASIM
3,76
26.306.635,56
2,45
13:51

D

DURKN DURUKAN SEKERLEME
21,22
158.321.610,10
5,35
13:52

D

DYOBY DYO BOYA
14,02
5.331.566,89
1,30
13:50

D

DZGYO DENIZ GMYO
9,27
15.011.979,23
0,22
13:51

E

EBEBK EBEBEK MAGAZACILIK
63,20
74.272.881,65
3,10
13:52

E

ECILC ECZACIBASI ILAC
119,00
249.828.375,80
0,85
13:51

E

ECOGR EEN ENERJI
24,20
58.564.721,32
0,41
13:50

E

ECZYT ECZACIBASI YATIRIM
305,50
64.336.996,50
0,58
13:51

E

EDATA E-DATA TEKNOLOJI
10,62
57.927.456,77
0,38
13:51

E

EDIP GAYRIMENKUL
39,08
32.307.871,92
0,05
13:52

E

EFOR YATIRIM
23,18
35.252.979,74
1,67
13:52

E

EGEEN EGE ENDUSTRI
7.040,00
43.091.760,00
0,39
13:50

E

EGEGY EGEYAPI AVRUPA GMYO
32,06
19.128.518,68
0,80
13:47

E

EGEPO NASMED L
11,36
12.182.059,76
0,53
13:51

E

EGGUB EGE GUBRE
89,80
33.648.630,55
0,06
13:52

E

EGPRO EGE PROFIL
26,88
17.503.950,52
0,83
13:50

E

EGSER EGE SERAMIK
3,12
9.189.503,52
0,64
13:51

E

EKGYO EMLAK KONUT GMYO
24,12
3.566.708.413,20
4,06
13:52

E

EKIZ KIMYA
126,40
694.771,10
0,96
12:55

E

EKOS TEKNOLOJI
6,21
106.613.452,61
2,64
13:52

E

EKSUN GIDA
5,75
8.221.684,23
0,88
13:45

E

ELITE NATUREL ORGANIK GIDA
30,96
24.225.861,26
0,06
13:51

E

EMKEL EMEK ELEKTRIK
21,12
77.878.142,22
0,66
13:52

E

EMNIS EMINIS AMBALAJ
165,00
544.573,50
0,92
12:55

E

ENDAE ENDA ENERJI HOLDING
14,29
38.859.368,45
0,76
13:51

E

ENERY A ENERJI
10,04
146.572.040,60
2,52
13:52

E

ENJSA ENERJISA ENERJI
107,80
107.118.863,80
0,19
13:52

E

ENKAI ENKA INSAAT
100,70
525.034.406,45
1,21
13:52

E

ENSRI ENSARI SINAI YATIRIMLAR
31,34
83.247.346,72
0,13
13:51

E

ENTRA IC ENTERRA YEN. ENERJI
11,25
132.921.834,93
2,74
13:52

E

EPLAS EGT
6,37
22.145.843,50
0,95
13:51

E

ERBOS AN
191,00
9.392.077,50
1,55
13:51

E

ERCB ERCIYAS CELIK BORU
58,85
39.226.079,05
0,34
13:52

E

EREGL I DEMIR CELIK
29,78
2.393.265.375,74
1,22
13:52

E

ERSU GIDA
18,12
5.418.008,48
0,71
13:51

E

ESCAR FILO
25,48
103.299.597,74
5,29
13:52

E

ESCOM ESCORT TEKNOLOJI
4,03
20.156.306,95
9,81
13:51

E

ESEN BOGA ELEKTRIK
3,90
105.598.767,63
0,00
13:52

E

ETILR ETILER GIDA
4,01
7.025.839,70
1,26
13:51

E

ETYAT EURO TREND YAT. ORT.
24,80
1.621.313,04
0,32
13:52

E

EUHOL EURO YATIRIM HOLDING
14,28
3.540.983,04
0,00
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,65
1.932.328,21
0,75
13:51

E

EUPWR EUROPOWER ENERJI
37,98
168.915.327,24
0,42
13:52

E

EUREN EUROPEN ENDUSTRI
5,31
254.913.041,66
4,32
13:52

E

EUYO EURO YAT. ORT.
18,40
1.698.983,94
1,08
13:51

E

EYGYO EYG GMYO
3,15
16.782.286,93
2,48
13:50

F

FADE GIDA
16,25
24.785.292,14
0,12
13:51

F

FENER BAHCE FUTBOL
3,12
294.669.896,12
3,41
13:52

F

FLAP KONGRE TOPLANTI HIZ.
10,29
7.214.227,38
1,34
13:50

F

FMIZP F-M IZMIT PISTON
311,50
11.762.214,50
0,08
13:51

F

FONET BILGI TEKNOLOJILERI
3,07
50.805.432,15
1,60
13:52

F

FORMT FORMET METAL VE CAM
3,12
294.601.369,42
0,97
13:52

F

FORTE BILGI ILETISIM
88,50
60.507.568,85
0,17
13:52

F

FRIGO PAK GIDA
9,56
103.945.463,64
0,74
13:52

F

FRMPL FORMUL PLASTIK VE METAL
33,96
115.042.421,26
2,41
13:52

F

FROTO FORD OTOSAN
121,00
800.933.183,30
0,17
13:52

F

FZLGY FUZUL GMYO
11,86
47.437.962,13
1,58
13:52

G

GARAN TI BANKASI
155,80
1.633.890.150,70
0,39
13:52

G

GARFA GARANTI FAKTORING
28,66
31.024.985,34
1,85
13:51

G

GATEG GATE GROUP TEKNOLOJI
380,00
6.931.300,00
8,49
12:55

G

GEDIK Y. MEN. DEG.
5,90
29.556.790,56
1,01
13:51

G

GEDZA GEDIZ AMBALAJ
29,12
8.984.427,08
0,68
13:52

G

GENIL GEN ILAC
7,28
174.647.331,64
2,67
13:52

G

GENTS GENTAS
9,16
47.318.777,28
1,78
13:51

G

GEREL GERSAN ELEKTRIK
22,26
127.009.067,00
2,71
13:52

G

GESAN GIRISIM ELEKTRIK SANAYI
48,30
245.047.832,16
0,45
13:52

G

GIPTA OFIS KIRTASIYE
60,15
85.887.035,10
0,08
13:52

G

GLBMD GLOBAL MEN. DEG.
12,48
2.948.783,06
0,16
13:48

G

GLCVY GELECEK VARLIK YONETIMI
72,20
31.949.123,40
2,37
13:52

G

GLRMK GULERMAK AGIR SANAYI
170,50
164.575.875,30
0,58
13:52

G

GLRYH GULER YAT. HOLDING
4,27
13.055.249,65
1,16
13:52

G

GLYHO GLOBAL YAT. HOLDING
15,67
23.884.200,81
0,19
13:51

G

GMTAS GIMAT MAGAZACILIK
26,04
20.312.028,96
0,85
13:50

G

GOKNR GOKNUR GIDA
23,58
101.954.875,16
0,92
13:52

G

GOLTS GOLTAS CIMENTO
355,00
30.526.089,25
0,56
13:52

G

GOODY GOOD-YEAR
15,47
7.274.163,21
0,13
13:51

G

GOZDE GIRISIM
25,56
38.093.272,04
0,62
13:49

G

GRNYO GARANTI YAT. ORT.
17,85
2.836.919,56
1,98
13:52

G

GRSEL GUR-SEL TURIZM TASIMACILIK
381,25
61.534.585,75
0,72
13:52

G

GRTHO GRAINTURK HOLDING
238,50
43.500.624,00
0,00
13:51

G

GSDDE GSD DENIZCILIK
10,05
5.624.315,00
1,11
13:52

G

GSDHO GSD HOLDING
4,89
11.806.475,13
0,62
13:52

G

GSRAY GALATASARAY SPORTIF
1,29
284.909.849,81
0,78
13:52

G

GUBRF GUBRE FABRIK.
525,00
525.694.008,50
1,06
13:52

G

GUNDG GUNDOGDU GIDA
352,00
413.090.658,25
2,18
13:52

G

GWIND GALATA WIND ENERJI
25,20
67.881.204,32
1,18
13:52

G

GZNMI GEZINOMI SEYAHAT
60,80
129.285.882,55
2,49
13:52

H

HALKB T. HALK BANKASI
47,88
1.204.489.972,34
1,23
13:52

H

HATEK HATAY TEKSTIL
15,50
39.491.548,44
0,52
13:52

H

HATSN HATSAN GEMI
38,90
23.677.332,54
1,02
13:52

H

HDFGS HEDEF GIRISIM
3,23
85.496.411,32
0,31
13:52

H

HEDEF HOLDING
89,35
174.313.281,75
1,53
13:52

H

HEKTS HEKTAS
3,27
233.705.351,29
1,21
13:52

H

HKTM HIDROPAR HAREKET KONTROL
11,58
35.391.017,40
3,66
13:52

H

HLGYO HALK GMYO
4,80
77.153.615,69
2,13
13:52

H

HOROZ LOJISTIK
67,40
93.007.771,85
2,51
13:52

H

HRKET HAREKET PROJE TASIMACILIGI
80,20
19.835.791,45
1,35
13:51

H

HTTBT HITIT BILGISAYAR
42,88
24.531.286,46
0,74
13:52

H

HUBVC HUB GIRISIM
4,21
10.057.210,77
1,69
13:50

H

HUNER HUN YENILENEBILIR ENERJI
3,48
86.221.298,61
1,75
13:52

H

HURGZ HURRIYET GZT.
5,36
16.499.974,32
1,90
13:51

I

ICBCT ICBC TURKEY BANK
14,03
8.026.254,80
0,21
13:51

I

ICUGS ICU GIRISIM
3,27
55.332.474,58
2,83
13:52

I

IDGYO IDEALIST GMYO
4,36
2.143.026,45
1,40
13:52

I

IEYHO ISIKLAR ENERJI YAPI HOL.
81,20
540.908.126,95
0,25
13:51

I

IHAAS IHLAS HABER AJANSI
69,00
116.821.703,25
1,99
13:52

I

IHEVA IHLAS EV ALETLERI
2,31
1.825.656,08
0,00
13:51

I

IHGZT IHLAS GAZETECILIK
1,53
13.525.370,83
0,65
13:52

I

IHLAS HOLDING
2,28
77.996.291,09
0,88
13:52

I

IHLGM IHLAS GAYRIMENKUL
2,06
38.489.484,47
0,98
13:52

I

IHYAY IHLAS YAYIN HOLDING
1,90
6.738.347,74
1,06
13:48

I

IMASM IMAS MAKINA
4,39
62.504.195,94
0,92
13:52

I

INDES INDEKS BILGISAYAR
8,21
12.801.887,57
0,00
13:52

I

INFO YATIRIM
4,20
44.760.365,90
0,24
13:50

I

INGRM INGRAM BILISIM
413,75
11.572.440,50
1,08
13:52

I

INTEK INNOSA TEKNOLOJI
278,00
707.232,00
0,00
12:55

I

INTEM A
453,75
86.887.306,75
4,92
13:52

I

INVEO YATIRIM HOLDING
8,52
91.000.838,87
6,99
13:52

I

INVES TCO HOLDING
228,60
8.224.423,40
1,42
13:52

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,90
950.197,00
3,30
12:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
16,52
4.592.411.650,46
0,30
13:52

I

ISDMR ISKENDERUN DEMIR CELIK
43,82
52.594.356,52
0,36
13:52

I

ISFIN IS FIN.KIR.
20,24
22.281.346,52
0,10
13:52

I

ISGSY IS GIRISIM
102,90
220.430.036,80
0,68
13:52

I

ISGYO IS GMYO
21,64
16.801.328,12
1,12
13:51

I

ISKPL ISIK PLASTIK
12,80
236.923.631,61
8,47
13:52

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
49,04
297.225.098,64
2,50
13:52

I

ISSEN ISBIR SENTETIK DOKUMA
7,59
4.722.360,16
0,13
13:51

I

ISYAT IS YAT. ORT.
9,01
6.311.039,40
0,11
13:50

I

IZENR IZDEMIR ENERJI
9,22
117.999.810,87
1,32
13:52

I

IZFAS IZMIR FIRCA
51,30
74.350.339,64
1,99
13:52

I

IZINV IZ YATIRIM HOLDING
64,50
4.920.449,65
0,62
13:51

I

IZMDC IZMIR DEMIR CELIK
7,65
11.967.563,70
0,65
13:51

J

JANTS A JANT SANAYI
18,96
18.163.316,25
0,16
13:51

K

KAPLM KAPLAMIN
415,50
70.952.718,75
3,36
13:52

K

KAREL ELEKTRONIK
9,48
29.994.906,95
1,28
13:51

K

KARSN KARSAN OTOMOTIV
10,75
77.664.689,11
0,19
13:52

K

KARTN KARTONSAN
79,10
8.137.971,80
0,13
13:51

K

KATMR KATMERCILER EKIPMAN
2,85
212.171.231,98
0,35
13:52

K

KAYSE RI SEKER FABRIKASI
6,03
194.365.285,29
0,17
13:52

K

KBORU KUZEY BORU
20,18
138.288.018,12
1,94
13:51

K

KCAER KOCAER CELIK
11,08
52.361.116,59
0,18
13:52

K

KCHOL KOC HOLDING
212,30
2.843.103.286,30
0,89
13:52

K

KENT GIDA
557,00
2.200.976,50
0,36
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,45
1.197.315,00
2,94
12:55

K

KFEIN KAFEIN YAZILIM
9,90
50.197.792,11
1,64
13:52

K

KGYO KORAY GMYO
6,94
32.917.346,60
1,28
13:50

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,11
11.707.147,81
0,00
13:52

K

KLGYO KILER GMYO
6,61
39.595.858,59
1,05
13:52

K

KLKIM KALEKIM KIMYEVI MADDELER
40,76
39.559.136,14
0,15
13:50

K

KLMSN KLIMASAN KLIMA
30,22
8.412.801,42
0,20
13:51

K

KLNMA T. KALKINMA BANK.
10,00
1.210.091,48
3,66
12:55

K

KLRHO KILER HOLDING
435,50
1.191.209.399,50
8,56
13:52

K

KLSER KALESERAMIK
27,96
14.262.127,20
0,14
13:52

K

KLSYN KOLEKSIYON MOBILYA
9,33
41.789.516,17
2,30
13:52

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,90
113.256.688,35
1,45
13:51

K

KMPUR KIMTEKS POLIURETAN
15,27
18.925.510,09
0,86
13:51

K

KNFRT KONFRUT TARIM
11,78
14.908.162,44
1,64
13:51

K

KOCMT KOC METALURJI
2,71
44.308.706,14
0,73
13:52

K

KONKA KONYA KAGIT
15,25
6.534.190,32
0,65
13:48

K

KONTR OLMATIK TEKNOLOJI
9,89
240.060.967,64
1,59
13:52

K

KONYA CIMENTO
4.435,00
29.677.622,50
0,28
13:50

K

KOPOL KOZA POLYESTER
6,46
25.114.178,96
1,97
13:50

K

KORDS A TEKNIK TEKSTIL
52,45
20.832.695,25
0,48
13:50

K

KOTON MAGAZACILIK
16,15
25.489.184,64
0,12
13:52

K

KRDMA KARDEMIR (A)
30,02
163.028.684,46
4,82
13:52

K

KRDMB KARDEMIR (B)
33,12
21.175.618,58
0,24
13:52

K

KRDMD KARDEMIR (D)
30,70
687.389.821,66
0,52
13:52

K

KRGYO KORFEZ GMYO
3,12
43.117.382,27
0,65
13:52

K

KRONT KRON TEKNOLOJI
15,67
7.514.581,00
0,19
13:50

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,30
13.993.131,03
2,47
13:52

K

KRSTL KRISTAL KOLA
10,83
20.241.824,02
0,73
13:52

K

KRTEK KARSU TEKSTIL
27,90
12.317.642,88
1,34
13:51

K

KRVGD KERVAN GIDA
3,15
18.326.889,52
0,96
13:50

K

KSTUR KUSTUR KUSADASI TURIZM
3.547,50
1.445.285,00
3,43
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
35,18
1.167.336.106,66
2,17
13:52

K

KTSKR KUTAHYA SEKER FABRIKASI
75,50
32.785.476,55
0,98
13:50

K

KUTPO KUTAHYA PORSELEN
111,90
22.789.843,50
2,27
13:50

K

KUVVA GIDA
110,70
3.080.431,90
7,37
12:55

K

KUYAS YATIRIM
70,90
489.775.284,50
1,65
13:52

K

KZBGY KIZILBUK GYO
3,72
60.341.240,05
0,53
13:52

K

KZGYO KUZUGRUP GMYO
26,60
164.008.757,10
2,99
13:52

L

LIDER LDR TURIZM
76,75
25.159.663,25
2,95
13:52

L

LIDFA LIDER FAKTORING
3,16
14.454.232,36
0,96
13:50

L

LILAK LILA KAGIT
31,92
126.791.978,68
0,69
13:52

L

LINK BILGISAYAR
233,60
63.368.679,30
0,60
13:52

L

LKMNH LOKMAN HEKIM SAGLIK
17,53
10.080.861,21
0,34
13:51

L

LMKDC LIMAK DOGU ANADOLU
31,08
84.890.522,08
3,60
13:52

L

LOGO YAZILIM
152,60
56.282.411,80
0,13
13:51

L

LRSHO LORAS HOLDING
3,81
41.333.156,70
1,80
13:52

L

LUKSK LUKS KADIFE
105,90
5.433.307,40
1,15
13:52

L

LYDHO LYDIA HOLDING
188,60
74.861.116,80
0,42
13:51

L

LYDYE LYDIA YESIL ENERJI
14.210,00
56.614.900,00
0,51
13:52

M

MAALT MARMARIS ALTINYUNUS
962,50
16.306.648,50
0,67
13:51

M

MACKO LIK INTERNET HIZMETLERI
35,98
130.829.051,74
5,91
13:51

M

MAGEN MARGUN ENERJI
45,00
60.780.702,44
0,13
13:52

M

MAKIM MAKINE
15,82
7.068.048,68
0,38
13:49

M

MAKTK MAKINA TAKIM
16,16
67.790.990,99
4,26
13:52

M

MANAS ENERJI YONETIMI
10,96
273.828.926,00
3,49
13:52

M

MARBL TUREKS TURUNC MADENCILIK
12,66
11.589.067,98
0,47
13:50

M

MARKA YATIRIM HOLDING
35,34
5.154.840,70
0,68
13:52

M

MARMR MARMARA HOLDING
2,75
440.651.489,83
5,36
13:52

M

MARTI OTEL
2,64
35.680.589,07
1,49
13:52

M

MAVI GIYIM
45,24
219.656.368,04
0,79
13:52

M

MEDTR MEDITERA TIBBI MALZEME
29,58
7.915.864,72
1,51
13:52

M

MEGAP MEGA POLIETILEN
2,90
1.036.628,20
0,34
12:55

M

MEGMT MEGA METAL
71,40
518.606.378,70
2,53
13:52

M

MEKAG MEKA GLOBAL MAKINE
4,97
29.934.451,55
0,60
13:52

M

MEPET METRO PETROL VE TESISLERI
24,10
4.856.717,86
0,50
13:51

M

MERCN MERCAN KIMYA
17,14
64.306.038,93
1,49
13:52

M

MERIT TURIZM
16,36
35.651.236,40
1,45
13:52

M

MERKO GIDA
16,06
70.565.397,02
2,31
13:52

M

METRO HOLDING
5,26
21.681.587,66
1,15
13:52

M

MEYSU GIDA
12,64
235.403.904,18
0,16
13:52

M

MGROS MIGROS TICARET
668,50
910.328.475,00
0,38
13:52

M

MHRGY MHR GMYO
3,49
7.940.558,33
0,57
13:52

M

MIATK MIA TEKNOLOJI
38,78
684.879.436,56
4,19
13:52

M

MMCAS MMC SAN. VE TIC. YAT.
99,80
2.920.725,40
2,94
12:55

M

MNDRS MENDERES TEKSTIL
15,45
45.363.817,04
0,64
13:52

M

MNDTR MONDI TURKEY
6,81
5.972.240,77
0,15
13:50

M

MOBTL MOBILTEL ILETISIM
11,06
56.717.242,96
1,25
13:50

M

MOGAN ENERJI
10,42
314.697.324,80
1,07
13:52

M

MOPAS MARKETCILIK
53,00
102.502.882,45
0,86
13:52

M

MPARK MLP SAGLIK
464,75
95.827.501,75
1,03
13:51

M

MRGYO MARTI GMYO
1,56
154.831.797,14
6,02
13:52

M

MRGYOR MARTI GMYO - RHKP
0,67
57.734.557,88
14,10
13:52

M

MRSHL MARSHALL
1.564,00
7.744.754,00
0,32
13:48

M

MSGYO MISTRAL GMYO
6,27
19.873.444,21
2,03
13:51

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,16
20.982.288,88
2,12
13:51

M

MTRYO METRO YAT. ORT.
10,87
1.156.956,83
3,03
13:51

M

MZHLD MAZHAR ZORLU HOLDING
6,44
2.434.121,23
2,42
13:52

N

NATEN NATUREL ENERJI
8,14
24.882.296,61
0,25
13:52

N

NETAS TELEKOM.
59,85
9.246.078,25
0,66
13:50

N

NETCD NETCAD YAZILIM
100,10
4.095.366.048,40
2,51
13:52

N

NIBAS NIGBAS NIGDE BETON
6,10
356.856.455,35
1,67
13:52

N

NTGAZ NATURELGAZ
11,33
26.055.206,96
0,26
13:51

N

NTHOL NET HOLDING
48,12
13.436.525,50
0,33
13:50

N

NUGYO NUROL GMYO
10,02
13.767.148,62
0,50
13:51

N

NUHCM NUH CIMENTO
250,25
125.566.867,30
7,04
13:51

O

OBAMS OBA MAKARNACILIK
8,31
362.890.566,77
2,59
13:52

O

OBASE BILGISAYAR
39,02
144.944.887,54
4,83
13:43

O

ODAS ELEKTRIK
5,73
152.641.504,58
0,35
13:52

O

ODINE TEKNOLOJI
492,25
114.221.961,25
1,94
13:52

O

OFSYM OFIS YEM GIDA
69,45
41.934.836,40
0,73
13:52

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
293,00
296.291.549,00
3,06
13:51

O

ONRYT ONUR TEKNOLOJI
68,70
52.828.903,45
1,03
13:52

O

ORCAY ORTAKOY CAY SANAYI
3,61
2.977.549,05
0,28
13:52

O

ORGE ENERJI ELEKTRIK
70,75
38.987.096,85
1,73
13:51

O

ORMA N MAHSULLERI
165,40
705.927,20
0,06
12:55

O

OSMEN OSMANLI MENKUL
8,40
25.331.315,20
0,60
13:50

O

OSTIM ENDUSTRIYEL YAT
3,01
36.104.306,75
0,33
13:47

O

OTKAR OTOKAR
408,00
241.826.448,50
1,69
13:52

O

OTTO HOLDING
334,75
40.505.591,50
0,52
13:52

O

OYAKC OYAK CIMENTO
24,84
225.334.238,08
0,08
13:52

O

OYAYO OYAK YAT. ORT.
59,00
12.965.703,15
3,28
13:52

O

OYLUM SINAI YATIRIMLAR
8,05
2.341.325,96
0,12
13:51

O

OYYAT OYAK YATIRIM MENKUL
60,15
19.810.686,25
3,76
13:48

O

OZATD OZATA DENIZCILIK
184,20
326.820.696,80
1,04
13:51

O

OZGYO OZDERICI GMYO
2,09
9.959.386,77
0,48
13:48

O

OZKGY OZAK GMYO
14,88
25.356.806,55
0,27
13:52

O

OZRDN OZERDEN AMBALAJ
26,62
32.505.336,52
5,72
13:50

O

OZSUB OZSU BALIK
19,90
14.110.545,52
0,30
13:52

O

OZYSR OZYASAR TEL
54,00
9.349.731,35
1,19
13:52

P

PAGYO PANORA GMYO
94,20
3.609.424,65
1,15
13:52

P

PAHOL PASIFIK HOLDING
1,62
420.608.022,53
1,25
13:52

P

PAMEL ELEKTRIK
86,85
6.209.317,55
0,97
13:50

P

PAPIL ON SAVUNMA
19,61
232.489.421,03
1,50
13:52

P

PARSN PARSAN
91,55
9.230.913,65
0,60
13:52

P

PASEU PASIFIK EURASIA LOJISTIK
131,70
188.883.899,10
3,80
13:52

P

PATEK PASIFIK TEKNOLOJI
19,30
139.073.234,53
0,26
13:52

P

PCILT PC ILETISIM MEDYA
25,10
11.417.069,48
0,00
13:51

P

PEKGY PEKER GMYO
12,05
1.072.783.244,64
0,00
13:52

P

PENGD PENGUEN GIDA
9,52
24.507.278,80
1,75
13:49

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,54
33.262.272,50
0,28
13:52

P

PETKM PETKIM
17,21
456.260.621,60
0,98
13:52

P

PETUN PINAR ET VE UN
12,44
5.876.471,42
0,24
13:51

P

PGSUS PEGASUS
201,70
2.998.495.281,90
0,15
13:52

P

PINSU PINAR SU
10,88
15.532.652,31
0,28
13:51

P

PKART PLASTIKKART
78,20
28.556.329,85
1,26
13:52

P

PKENT PETROKENT TURIZM
158,00
30.502.276,90
1,35
13:52

P

PLTUR PLATFORM TURIZM
23,04
23.070.934,28
0,70
13:52

P

PNLSN PANELSAN CATI CEPHE
43,34
52.827.681,34
3,19
13:50

P

PNSUT PINAR SUT
11,89
12.295.727,88
0,00
13:51

P

POLHO POLISAN HOLDING
16,42
39.429.068,20
0,67
13:52

P

POLTK POLITEKNIK METAL
6.050,00
40.305.055,00
0,82
13:52

P

PRDGS PARDUS GIRISIM
7,05
16.961.326,65
1,59
13:51

P

PRKAB TURK PRYSMIAN KABLO
46,20
167.525.942,60
0,09
13:52

P

PRKME PARK ELEK.MADENCILIK
20,50
15.531.267,78
1,28
13:51

P

PRZMA PRIZMA PRESS MATBAACILIK
11,47
3.669.885,60
1,88
13:48

P

PSDTC PERGAMON DIS TICARET
126,40
2.042.757,30
0,80
13:51

P

PSGYO PASIFIK GMYO
2,51
152.030.485,09
1,21
13:52

Q

QNBFK QNB FINANSAL KIRALAMA
55,15
1.079.459,25
0,46
12:55

Q

QNBTR QNB BANK
282,25
3.298.373,50
0,80
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,90
81.870.780,17
0,34
13:52

R

RALYH RAL YATIRIM HOLDING
146,20
70.375.017,80
3,31
13:49

R

RAYSG RAY SIGORTA
233,30
155.600.487,00
4,95
13:52

R

REEDR REEDER TEKNOLOJI
6,65
43.483.191,22
0,30
13:52

R

RGYAS RONESANS GAYRIMENKUL YAT.
157,20
112.551.436,90
1,75
13:52

R

RNPOL RAINBOW POLIKARBONAT
44,74
7.008.989,14
2,74
13:50

R

RODRG RODRIGO TEKSTIL
22,08
5.942.143,04
1,34
13:51

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,89
43.671.445,40
0,26
13:52

R

RUBNS RUBENIS TEKSTIL
36,92
29.059.846,26
0,22
13:52

R

RUZYE RUZY MADENCILIK VE ENERJI
12,07
32.147.977,13
2,27
13:52

R

RYGYO REYSAS GMYO
28,40
25.824.112,22
0,56
13:51

R

RYSAS REYSAS LOJISTIK
18,08
20.290.844,68
0,00
13:52

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,76
78.732.832,36
1,43
13:52

S

SAHOL SABANCI HOLDING
103,90
1.904.712.616,50
0,19
13:52

S

SAMAT SARAY MATBAACILIK
5,80
4.051.907,28
0,51
13:52

S

SANEL MUHENDISLIK
39,70
2.979.781,18
0,71
13:51

S

SANFM SANIFOAM ENDUSTRI
6,93
19.415.167,60
0,29
13:51

S

SANKO PAZARLAMA
21,96
4.809.771,90
1,10
13:52

S

SARKY SARKUYSAN
37,32
337.594.823,42
0,69
13:52

S

SASA POLYESTER
2,41
6.338.379.035,38
4,37
13:52

S

SAYAS SAY YENILENEBILIR ENERJI
41,96
36.745.401,82
1,35
13:51

S

SDTTR SDT UZAY VE SAVUNMA
247,00
1.381.470.298,95
5,87
13:52

S

SEGMN SEGMEN KARDESLER GIDA
42,92
214.521.118,44
7,70
13:52

S

SEGYO SEKER GMYO
6,31
88.670.613,13
6,95
13:52

S

SEKFK SEKER FIN. KIR.
9,60
7.401.704,15
3,00
13:52

S

SEKUR O PLASTIK
5,39
11.386.342,55
7,37
13:51

S

SELEC SELCUK ECZA DEPOSU
87,45
50.510.587,30
1,92
13:52

S

SELVA GIDA
2,31
51.669.707,42
0,43
13:52

S

SERNT SERANIT GRANIT SERAMIK
8,11
21.914.650,49
0,00
13:50

S

SEYKM SEYITLER KIMYA
5,05
3.023.662,31
0,20
13:51

S

SILVR SILVERLINE ENDUSTRI
2,74
3.665.561,25
0,37
13:52

S

SISE CAM
45,56
2.904.520.978,98
1,70
13:52

S

SKBNK SEKERBANK
11,46
289.893.130,02
3,06
13:52

S

SKTAS SOKTAS
3,59
9.883.996,11
1,64
13:51

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
275,50
14.056.642,50
4,65
13:50

S

SKYMD SEKER YATIRIM
12,01
12.008.391,15
0,25
13:52

S

SMART IKS YAZILIM
28,62
124.088.989,44
9,99
13:51

S

SMRTG SMART GUNES ENERJISI TEK.
7,72
33.392.152,71
0,39
13:52

S

SMRVA SUMER VARLIK YONETIM
63,90
86.480.633,10
1,01
13:52

S

SNGYO SINPAS GMYO
4,77
74.473.804,90
0,42
13:52

S

SNICA SANICA ISI SANAYI
4,16
21.292.161,46
0,24
13:52

S

SNPAM SONMEZ PAMUKLU
25,40
1.297.266,40
7,99
12:55

S

SODSN SODAS SODYUM SANAYII
11,69
481.125,33
0,78
12:55

S

SOKE DEGIRMENCILIK
13,02
13.851.129,07
1,64
13:51

S

SOKM SOK MARKETLER TICARET
67,85
117.758.504,15
0,44
13:52

S

SONME Z FILAMENT
151,00
2.431.303,90
0,20
13:52

S

SRVGY SERVET GMYO
3,33
69.524.652,96
0,00
13:52

S

SUMAS SUNI TAHTA
275,75
158.556,25
0,09
12:55

S

SUNTK SUN TEKSTIL
39,16
14.326.817,16
1,61
13:52

S

SURGY SUR TATIL EVLERI GMYO
72,15
286.209.686,25
0,07
13:52

S

SUWEN TEKSTIL
8,92
10.785.412,37
0,11
13:52

T

TABGD TAB GIDA
264,25
87.066.651,00
0,66
13:52

T

TARKM TARKIM BITKI KORUMA
430,50
49.638.259,75
0,12
13:51

T

TATEN TATLIPINAR ENERJI URETIM
9,95
99.603.969,34
2,45
13:52

T

TATGD TAT GIDA
18,28
260.424.331,05
0,44
13:52

T

TAVHL TAV HAVALIMANLARI
329,00
427.140.260,50
1,86
13:52

T

TBORG T.TUBORG
170,30
14.012.307,40
0,12
13:52

T

TCELL TURKCELL
121,70
1.305.420.374,60
1,25
13:52

T

TCKRC KIRAC GALVANIZ
88,25
89.978.920,70
0,51
13:52

T

TDGYO TREND GMYO
19,71
110.772.927,86
9,92
13:52

T

TEHOL TERA YATIRIM TEK. HOL.
14,02
233.030.604,85
0,28
13:51

T

TEKTU TEK-ART TURIZM
9,46
130.698.874,39
9,24
13:52

T

TERA YATIRIM MENKUL DEGERLER
229,20
1.393.890.721,50
0,43
13:52

T

TEZOL EUROPAP KAGIT
14,92
44.146.903,43
1,00
13:51

T

TGSAS TGS DIS TICARET
181,10
35.766.723,70
2,11
13:51

T

THYAO TURK HAVA YOLLARI
315,25
8.128.362.108,25
0,88
13:52

T

TKFEN TEKFEN HOLDING
81,70
216.700.244,15
0,49
13:52

T

TKNSA TEKNOSA IC VE DIS TICARET
22,48
49.423.892,24
0,35
13:52

T

TLMAN TRABZON LIMAN
97,85
6.087.609,20
0,20
13:52

T

TMPOL TEMAPOL POLIMER PLASTIK
436,00
25.452.792,25
0,23
13:51

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,70
63.462.817,20
0,66
13:52

T

TNZTP TAPDI TINAZTEPE
26,18
35.363.586,92
0,54
13:52

T

TOASO TOFAS OTO. FAB.
332,25
448.400.421,75
0,45
13:52

T

TRALT TURK ALTIN ISLETMELERI
55,25
1.635.161.289,90
0,82
13:52

T

TRCAS TURCAS HOLDING
50,55
28.139.206,95
3,90
13:50

T

TRENJ TR DOGAL ENERJI
111,80
99.894.609,60
1,64
13:52

T

TRGYO TORUNLAR GMYO
83,75
34.351.964,30
1,35
13:52

T

TRHOL TERA FINANSAL YAT. HOL.
759,50
31.947.468,50
1,00
13:50

T

TRILC TURK ILAC SERUM
17,43
29.626.585,54
0,46
13:51

T

TRMET TR ANADOLU METAL MADENCILIK
154,10
445.339.020,70
1,92
13:52

T

TSGYO TSKB GMYO
7,35
17.692.455,65
0,41
13:52

T

TSKB T.S.K.B.
13,14
167.640.865,88
0,68
13:52

T

TSPOR TRABZONSPOR SPORTIF
1,04
61.923.273,35
0,00
13:52

T

TTKOM TURK TELEKOM
70,00
448.694.565,45
0,21
13:52

T

TTRAK TURK TRAKTOR
538,50
34.235.591,00
0,84
13:52

T

TUCLK TUGCELIK
4,86
24.943.339,87
0,00
13:52

T

TUKAS
2,69
178.487.481,73
0,37
13:52

T

TUPRS TUPRAS
220,20
3.622.527.057,20
0,59
13:52

T

TUREX TUREKS TURIZM TASIMACILIK
7,40
78.782.422,63
0,27
13:51

T

TURGG TURKER PROJE GAYRIMENKUL
30,96
29.800.529,34
0,77
13:52

T

TURSG TURKIYE SIGORTA
11,99
127.157.273,06
0,99
13:52

U

UCAYM UCAY MUHENDISLIK
27,10
199.151.869,94
1,17
13:52

U

UFUK YATIRIM
1.638,00
51.217.378,00
2,12
13:51

U

ULAS LAR TURIZM YAT.
33,82
11.400.090,92
1,38
13:46

U

ULKER BISKUVI
128,20
393.082.023,40
1,26
13:52

U

ULUFA ULUSAL FAKTORING
4,05
20.800.414,07
1,25
13:51

U

ULUSE ULUSOY ELEKTRIK
185,90
12.841.436,40
2,67
13:52

U

ULUUN ULUSOY UN SANAYI
7,25
17.848.353,22
1,26
13:50

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,82
24.951.781,91
1,28
13:51

U

USAK SERAMIK
1,74
71.892.238,02
0,00
13:52

V

VAKBN VAKIFLAR BANKASI
40,54
399.630.801,78
0,39
13:52

V

VAKFA VAKIF FAKTORING
13,07
167.215.689,22
0,61
13:52

V

VAKFN VAKIF FIN. KIR.
2,07
76.509.710,85
0,00
13:52

V

VAKKO TEKSTIL
71,95
55.201.301,00
1,70
13:52

V

VANGD VANET GIDA
68,20
23.957.692,10
3,60
13:51

V

VBTYZ VBT YAZILIM
22,26
66.468.989,76
4,02
13:51

V

VERTU VERUSATURK GIRISIM
39,98
11.473.115,88
0,10
13:52

V

VERUS A HOLDING
246,80
16.873.624,55
2,93
13:52

V

VESBE VESTEL BEYAZ ESYA
8,12
27.275.170,14
0,25
13:52

V

VESTL VESTEL
29,88
61.050.517,76
0,47
13:52

V

VKFYO VAKIF YAT. ORT.
40,60
5.182.577,44
2,99
13:51

V

VKGYO VAKIF GMYO
2,77
39.084.917,16
0,36
13:51

V

VKING VIKING KAGIT
30,52
3.872.161,54
0,07
13:48

V

VRGYO VERA KONSEPT GMYO
2,47
18.278.763,64
0,82
13:51

V

VSNMD VISNE MADENCILIK
93,10
233.722.875,65
3,22
13:52

Y

YAPRK YAPRAK SUT VE BESI CIFT.
305,50
54.123.023,25
0,66
13:52

Y

YATAS
45,54
18.363.882,16
0,09
13:51

Y

YAYLA EN. UR. TUR. VE INS
27,20
7.392.856,46
0,22
13:51

Y

YBTAS YIBITAS INSAAT MALZEME
19,75
463.844,73
0,55
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,74
256.755.667,96
3,38
13:52

Y

YESIL YATIRIM HOLDING
1,95
51.443.697,23
4,84
13:52

Y

YGGYO YENI GIMAT GMYO
153,80
5.939.462,70
0,77
13:40

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
23,96
58.519.748,46
0,76
13:52

Y

YKBNK YAPI VE KREDI BANK.
41,54
3.634.810.669,94
0,92
13:52

Y

YKSLN YUKSELEN CELIK
3,21
14.863.536,32
0,63
13:52

Y

YONGA MOBILYA
58,20
231.868,80
0,34
12:55

Y

YUNSA
9,45
64.803.055,79
1,83
13:51

Y

YYAPI YESIL YAPI
1,80
163.766.588,33
2,27
13:52

Y

YYLGD YAYLA GIDA
12,56
37.141.139,03
1,10
13:51

Z

ZEDUR ENERJI
8,62
13.700.313,56
1,41
13:50

Z

ZERGY ZERAY GMYO
18,84
209.523.561,14
0,84
13:52

Z

ZGYO Z GMYO
32,16
87.974.985,78
2,55
13:52

Z

ZOREN ZORLU ENERJI
3,43
86.942.522,31
0,29
13:52

Z

ZRGYO ZIRAAT GMYO
22,58
10.041.193,16
0,36
13:50