DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
17,45
43.139.581,31
0,40
10:49

A

A1YEN A1 YENILENEBILIR ENERJI
32,00
14.232.803,22
1,54
10:49

A

ACSEL ACIPAYAM SELULOZ
123,70
16.414.560,50
2,57
10:49

A

ADEL KALEMCILIK
37,22
16.411.433,58
0,05
10:49

A

ADESE GAYRIMENKUL
1,24
610.712.435,67
5,34
10:49

A

ADGYO ADRA GMYO
58,55
22.541.759,35
2,90
10:49

A

AEFES ANADOLU EFES
21,04
202.585.385,74
0,85
10:49

A

AFYON CIMENTO
14,92
5.695.686,89
0,60
10:49

A

AGESA HAYAT EMEKLILIK
250,25
11.217.350,65
1,48
10:49

A

AGHOL ANADOLU GRUBU HOLDING
35,44
29.607.092,14
1,12
10:48

A

AGROT ECH TEKNOLOJI
3,23
13.101.085,48
0,62
10:49

A

AGYO ATAKULE GMYO
7,92
817.792,57
0,13
10:47

A

AHGAZ AHLATCI DOGALGAZ
25,84
140.837.883,64
2,54
10:49

A

AHSGY AHES GMYO
21,50
10.544.452,84
0,56
10:48

A

AKBNK AKBANK
88,90
2.585.861.837,15
1,77
10:49

A

AKCNS AKCANSA
215,90
35.707.064,80
0,28
10:48

A

AKENR AKENERJI
11,20
22.353.200,92
0,97
10:49

A

AKFGY AKFEN GMYO
3,01
33.882.350,41
0,66
10:49

A

AKFIS AKFEN INSAAT
33,76
385.368.084,04
0,06
10:49

A

AKFYE AKFEN YEN. ENERJI
19,61
24.603.954,10
0,96
10:49

A

AKGRT AKSIGORTA
8,34
15.876.920,29
0,36
10:48

A

AKHAN UN
28,08
135.997.918,02
0,29
10:49

A

AKMGY AKMERKEZ GMYO
222,70
1.102.865,60
0,49
10:48

A

AKSA
11,00
51.582.993,16
0,46
10:49

A

AKSEN AKSA ENERJI
70,35
90.260.569,90
0,78
10:48

A

AKSGY AKIS GMYO
8,63
3.313.929,78
1,03
10:47

A

AKSUE AKSU ENERJI
22,34
2.521.960,94
0,98
10:48

A

AKYHO AKDENIZ YATIRIM HOLDING
2,90
1.187.457,63
0,68
10:48

A

ALARK O HOLDING
109,90
157.194.768,50
0,36
10:49

A

ALBRK ALBARAKA TURK
9,75
131.013.265,31
3,47
10:49

A

ALCAR ALARKO CARRIER
932,00
9.590.092,50
0,05
10:49

A

ALCTL ALCATEL LUCENT TELETAS
138,20
16.927.799,70
0,29
10:49

A

ALFAS ALFA SOLAR ENERJI
42,82
12.889.252,90
0,09
10:49

A

ALGYO ALARKO GMYO
5,46
25.043.627,31
0,91
10:49

A

ALKA ALKIM KAGIT
12,90
22.866.294,24
1,45
10:49

A

ALKIM KIMYA
19,25
3.967.102,32
0,57
10:48

A

ALKLC ALTINKILIC GIDA VE SUT
252,75
54.826.335,00
0,59
10:48

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,74
836.746.453,98
0,86
10:49

A

ALTNY ALTINAY SAVUNMA
17,22
366.568.598,14
2,44
10:49

A

ALVES KABLO
3,96
225.141.823,90
0,25
10:49

A

ANELE ANEL ELEKTRIK
16,69
6.059.454,45
1,24
10:49

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,59
3.883.290,10
0,43
10:48

A

ANHYT ANADOLU HAYAT EMEK.
118,70
21.708.193,10
1,49
10:48

A

ANSGR ANADOLU SIGORTA
27,16
62.138.929,62
1,16
10:49

A

ARASE DOGU ARAS ENERJI
86,55
5.102.907,10
0,75
10:48

A

ARCLK ARCELIK
127,20
109.507.003,40
0,55
10:49

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,80
45.125.364,52
1,23
10:49

A

ARENA BILGISAYAR
28,06
5.163.223,02
0,00
10:48

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,52
50.106.565,14
1,99
10:49

A

ARMGD ARMADA GIDA
81,10
20.192.548,70
2,87
10:48

A

ARSAN HOLDING
4,08
21.988.339,87
0,74
10:49

A

ARTMS ARTEMIS HALI
40,90
7.833.508,66
0,24
10:49

A

ARZUM EV ALETLERI
2,87
7.392.029,29
0,35
10:48

A

ASELS AN
320,50
7.883.673.855,00
3,30
10:49

A

ASGYO ASCE GMYO
11,79
7.090.332,25
0,92
10:49

A

ASTOR ENERJI
187,80
1.638.318.367,40
0,54
10:49

A

ASUZU ANADOLU ISUZU
68,00
15.522.005,85
1,45
10:49

A

ATAGY ATA GMYO
13,81
777.039,42
0,07
10:48

A

ATAKP ATAKEY PATATES
60,55
6.300.953,70
0,17
10:48

A

ATATP ATP YAZILIM
177,40
51.616.240,00
0,62
10:49

A

ATATR ATA TURIZM
12,32
23.734.418,40
10,00
10:49

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
9,35
1.198.034,20
1,58
09:55

A

ATSYH ATLANTIS YATIRIM HOLDING
63,40
123.566,60
0,00
09:55

A

AVGYO AVRASYA GMYO
14,26
6.916.774,61
0,97
10:47

A

AVHOL AVRUPA YATIRIM HOLDING
39,88
9.340.841,50
0,94
10:48

A

AVOD A.V.O.D GIDA VE TARIM
5,03
8.190.849,40
0,60
10:49

A

AVPGY AVRUPAKENT GMYO
55,65
8.748.508,35
0,63
10:49

A

AVTUR AVRASYA PETROL VE TUR.
18,85
1.455.244,92
0,53
10:49

A

AYCES ALTINYUNUS CESME
515,50
9.994.368,50
1,15
10:47

A

AYDEM ENERJI
26,68
13.762.046,76
1,19
10:48

A

AYEN ENERJI
30,08
21.446.067,12
2,53
10:49

A

AYES CELIK HASIR VE CIT
25,00
318.425,00
2,88
09:55

A

AYGAZ
248,90
31.336.008,25
0,32
10:49

A

AZTEK TEKNOLOJI
4,66
7.915.562,86
0,00
10:48

B

BAGFS BAGFAS
29,28
8.185.092,42
1,08
10:48

B

BAHKM BAHADIR KIMYA
125,70
14.502.262,90
0,48
10:49

B

BAKAB BAK AMBALAJ
42,20
2.076.580,36
0,52
10:48

B

BALAT ACILAR ACILIK
103,00
468.032,00
0,00
09:55

B

BALSU GIDA
17,17
114.747.265,73
2,28
10:49

B

BANVT BANVIT
173,80
12.553.453,20
1,14
10:48

B

BARMA BAREM AMBALAJ
44,96
6.804.048,46
0,13
10:48

B

BASCM BASTAS BASKENT CIMENTO
15,03
245.109,24
4,75
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,05
10.855.705,26
1,18
10:48

B

BAYRK BAYRAK TABAN SANAYI
4,81
4.042.425,52
0,63
10:48

B

BEGYO BATI EGE GMYO
4,80
13.225.862,05
0,00
10:49

B

BERA HOLDING
19,65
52.595.459,07
0,20
10:49

B

BESLR BESLER GIDA
15,48
16.826.267,00
1,15
10:49

B

BESTE BEST BRANDS ENERJI
28,60
20.369.549,20
10,00
10:49

B

BEYAZ FILO
30,50
6.683.111,02
0,26
10:48

B

BFREN BOSCH FREN SISTEMLERI
161,60
8.464.196,90
0,12
10:49

B

BIENY BIEN YAPI URUNLERI
25,06
27.874.801,80
2,49
10:49

B

BIGCH BUYUK SEFLER EFS
9,30
60.194.344,76
7,14
10:49

B

BIGEN BIRLESIM GRUP ENERJI
9,95
27.481.802,53
1,78
10:49

B

BIGTK BIG MEDYA TEKNOLOJI
294,25
19.568.268,50
3,06
10:48

B

BIMAS BIM MAGAZALAR
706,00
709.134.520,50
0,14
10:49

B

BINBN BIN ULASIM TEKNOLOJILERI
170,30
42.213.835,10
3,51
10:49

B

BINHO 1000 YATIRIMLAR HOL.
9,82
77.765.922,81
0,51
10:49

B

BIOEN BIOTREND CEVRE VE ENERJI
17,63
16.399.348,40
0,63
10:48

B

BIZIM MAGAZALARI
31,74
1.223.332,06
0,75
10:43

B

BJKAS BESIKTAS FUTBOL YAT.
1,58
17.094.831,03
0,63
10:49

B

BLCYT BILICI YATIRIM
37,04
11.868.904,00
0,96
10:48

B

BLUME METAL KIMYA
47,00
22.513.886,54
0,34
10:48

B

BMSCH BMS CELIK HASIR
17,59
4.042.091,70
0,28
10:48

B

BMSTL BMS BIRLESIK METAL
95,00
27.478.776,55
0,05
10:49

B

BNTAS BANTAS AMBALAJ
7,18
17.634.511,14
0,56
10:49

B

BOBET BOGAZICI BETON SANAYI
22,72
26.552.347,74
1,56
10:48

B

BORLS BORLEASE OTOMOTIV
2,80
15.869.260,67
1,06
10:49

B

BORSK BOR SEKER
6,68
15.715.191,64
0,60
10:48

B

BOSSA
7,23
4.000.638,00
0,42
10:48

B

BRISA
99,85
6.705.068,70
1,24
10:49

B

BRKO BIRKO MENSUCAT
13,69
655.271,85
0,36
09:55

B

BRKSN BERKOSAN YALITIM
8,90
3.554.396,26
1,44
10:49

B

BRKVY BIRIKIM VARLIK YONETIM
108,20
27.272.709,90
2,26
10:49

B

BRLSM BIRLESIM MUHENDISLIK
15,96
17.005.930,96
0,56
10:48

B

BRMEN BIRLIK MENSUCAT
8,76
164.328,84
0,45
09:55

B

BRSAN BORUSAN BORU SANAYI
713,50
307.199.760,00
1,11
10:49

B

BRYAT BORUSAN YAT. PAZ.
2.515,00
68.688.957,50
0,59
10:48

B

BSOKE BATISOKE CIMENTO
30,06
26.856.848,34
0,27
10:48

B

BTCIM BATI CIMENTO
4,96
115.407.120,42
0,20
10:48

B

BUCIM BURSA CIMENTO
7,00
9.839.125,38
0,00
10:49

B

BULGS BULLS GSYO
50,15
235.244.515,61
0,30
10:49

B

BURCE LIK
58,55
10.460.456,95
0,09
10:49

B

BURVA BURCELIK VANA
724,00
5.160.989,50
2,43
10:48

B

BVSAN BULBULOGLU VINC
120,20
22.758.718,00
0,08
10:49

B

BYDNR BAYDONER RESTORANLARI
36,72
1.441.286,06
0,44
10:49

C

CANTE CAN2 TERMIK
1,79
181.926.434,06
0,00
10:49

C

CASA EMTIA PETROL
103,00
172.319,00
0,48
09:55

C

CATES ELEKTRIK
41,68
7.515.688,64
0,29
10:49

C

CCOLA COCA COLA ICECEK
76,50
82.440.399,25
1,48
10:49

C

CELHA CELIK HALAT
11,01
9.809.066,99
1,78
10:49

C

CEMAS DOKUM
5,86
37.445.652,81
4,56
10:42

C

CEMTS CEMTAS
12,76
7.903.042,94
0,62
10:48

C

CEMZY CEM ZEYTIN
60,80
27.869.367,45
1,76
10:49

C

CEOEM CEO EVENT MEDYA
23,06
7.518.428,06
0,96
10:49

C

CGCAM CAGDAS CAM
37,98
12.081.012,52
0,00
10:49

C

CIMSA
54,50
184.197.940,55
1,45
10:49

C

CLEBI CELEBI
1.852,00
53.792.894,00
1,49
10:49

C

CMBTN CIMBETON
2.020,00
20.310.365,00
0,39
10:48

C

CMENT CIMENTAS
340,00
342.040,00
1,45
09:55

C

CONSE CONSUS ENERJI
3,73
13.193.355,45
1,84
10:48

C

COSMO S YAT. HOLDING
239,30
5.036.277,70
0,29
10:48

C

CRDFA CREDITWEST FAKTORING
72,20
6.523.508,25
2,05
10:49

C

CRFSA CARREFOURSA
139,00
15.865.532,40
1,42
10:44

C

CUSAN CUHADAROGLU METAL
26,66
4.284.547,00
0,60
10:48

C

CVKMD CVK MADEN
37,60
941.484.141,96
2,89
10:49

C

CWENE CW ENERJI
32,60
653.575.559,32
0,74
10:49

D

DAGI GIYIM
6,24
3.568.977,49
0,64
10:49

D

DAPGM DAP GAYRIMENKUL
13,20
40.689.491,94
0,99
10:49

D

DARDL DARDANEL
2,40
19.037.151,36
0,83
10:49

D

DCTTR DCT TRADING DIS TICARET
8,83
28.524.803,16
0,46
10:49

D

DENGE HOLDING
2,90
13.844.709,68
0,68
10:49

D

DERHL DERLUKS YATIRIM HOLDING
13,71
18.530.550,28
0,80
10:48

D

DERIM OD
39,52
2.565.930,82
0,45
10:49

D

DESA DERI
13,16
8.726.231,72
1,15
10:49

D

DESPC DESPEC BILGISAYAR
50,15
1.703.617,40
0,10
10:43

D

DEVA HOLDING
79,25
11.581.401,10
0,70
10:48

D

DGATE DATAGATE BILGISAYAR
71,15
712.848,55
0,00
10:43

D

DGGYO DOGUS GMYO
32,70
661.893,24
1,45
10:46

D

DGNMO DOGANLAR MOBILYA
5,09
7.065.904,57
0,39
10:49

D

DIRIT EKS DIRILIS TEKSTIL
30,88
161.255,36
0,52
09:55

D

DITAS DOGAN
46,90
9.735.764,52
0,04
10:48

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,81
9.705.988,05
0,00
10:49

D

DMRGD DMR UNLU MAMULLER
4,30
13.217.452,66
0,46
10:49

D

DMSAS DEMISAS DOKUM
9,29
3.041.805,92
0,43
10:48

D

DNISI DINAMIK ISI MAKINA YALITIM
22,88
7.020.196,12
0,95
10:49

D

DOAS DOGUS OTOMOTIV
234,70
106.387.479,70
1,01
10:49

D

DOCO DO-CO
11.050,00
15.153.905,00
0,73
10:48

D

DOFER YAPI MALZEMELERI
34,34
43.308.870,22
2,61
10:48

D

DOFRB DOF ROBOTIK
91,45
389.193.908,40
3,43
10:49

D

DOGUB DOGUSAN
38,98
3.604.200,22
3,66
10:49

D

DOHOL DOGAN HOLDING
21,26
40.708.069,08
0,84
10:49

D

DOKTA S DOKUMCULUK
25,48
2.475.191,46
0,08
10:48

D

DSTKF DESTEK FINANS FAKTORING
1.186,00
316.702.555,00
2,77
10:49

D

DUNYH DUNYA HOLDING
119,20
15.052.510,30
0,83
10:49

D

DURDO DURAN DOGAN BASIM
3,85
11.794.379,71
0,77
10:49

D

DURKN DURUKAN SEKERLEME
24,56
119.962.427,74
6,50
10:49

D

DYOBY DYO BOYA
14,13
10.989.139,74
2,35
10:49

D

DZGYO DENIZ GMYO
9,71
7.707.559,15
0,41
10:48

E

EBEBK EBEBEK MAGAZACILIK
63,50
5.828.672,20
1,09
10:49

E

ECILC ECZACIBASI ILAC
128,20
96.639.619,20
0,31
10:49

E

ECOGR EEN ENERJI
24,90
35.344.251,54
0,64
10:49

E

ECZYT ECZACIBASI YATIRIM
326,50
42.180.961,50
0,53
10:49

E

EDATA E-DATA TEKNOLOJI
10,62
32.224.936,55
2,02
10:49

E

EDIP GAYRIMENKUL
40,42
25.756.519,80
4,26
10:49

E

EFOR YATIRIM
23,12
15.935.229,30
0,77
10:49

E

EGEEN EGE ENDUSTRI
7.220,00
23.375.362,50
0,48
10:48

E

EGEGY EGEYAPI AVRUPA GMYO
32,60
8.783.660,78
1,45
10:49

E

EGEPO NASMED L
11,67
4.311.843,23
0,43
10:48

E

EGGUB EGE GUBRE
94,80
16.757.813,35
0,94
10:48

E

EGPRO EGE PROFIL
28,02
10.137.197,08
1,34
10:49

E

EGSER EGE SERAMIK
3,26
2.196.067,29
1,81
10:49

E

EKGYO EMLAK KONUT GMYO
25,82
564.849.467,94
0,39
10:49

E

EKIZ KIMYA
132,00
56.496,00
0,83
09:55

E

EKOS TEKNOLOJI
6,70
189.420.164,69
6,69
10:49

E

EKSUN GIDA
6,02
7.259.172,82
0,33
10:49

E

ELITE NATUREL ORGANIK GIDA
32,50
23.877.694,54
1,81
10:49

E

EMKEL EMEK ELEKTRIK
20,92
18.613.597,74
0,85
10:49

E

EMNIS EMINIS AMBALAJ
166,00
88.976,00
0,00
09:55

E

ENDAE ENDA ENERJI HOLDING
15,17
10.906.759,35
0,46
10:49

E

ENERY A ENERJI
10,48
342.117.580,04
5,65
10:49

E

ENJSA ENERJISA ENERJI
110,80
33.928.916,20
0,72
10:49

E

ENKAI ENKA INSAAT
100,50
214.204.039,70
1,01
10:49

E

ENSRI ENSARI SINAI YATIRIMLAR
31,28
12.125.996,60
0,38
10:48

E

ENTRA IC ENTERRA YEN. ENERJI
12,19
138.054.969,20
4,64
10:49

E

EPLAS EGT
6,66
6.858.999,36
0,89
10:49

E

ERBOS AN
207,50
2.915.807,20
1,19
10:48

E

ERCB ERCIYAS CELIK BORU
61,65
25.244.489,20
0,56
10:49

E

EREGL I DEMIR CELIK
29,70
1.283.056.514,38
0,20
10:49

E

ERSU GIDA
18,50
4.826.990,10
1,75
10:48

E

ESCAR FILO
24,88
13.049.382,64
1,19
10:48

E

ESCOM ESCORT TEKNOLOJI
3,99
18.360.666,42
1,01
10:49

E

ESEN BOGA ELEKTRIK
4,13
84.225.781,63
0,72
10:49

E

ETILR ETILER GIDA
4,14
2.503.298,29
0,00
10:48

E

ETYAT EURO TREND YAT. ORT.
24,70
347.858,76
0,56
10:49

E

EUHOL EURO YATIRIM HOLDING
14,91
634.077,57
2,12
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,78
1.688.450,20
1,16
10:48

E

EUPWR EUROPOWER ENERJI
40,98
143.649.246,66
1,30
10:49

E

EUREN EUROPEN ENDUSTRI
5,69
121.869.936,33
0,35
10:49

E

EUYO EURO YAT. ORT.
18,63
452.242,08
0,11
10:48

E

EYGYO EYG GMYO
3,39
2.509.344,96
0,59
10:48

F

FADE GIDA
17,33
11.396.062,15
2,30
10:48

F

FENER BAHCE FUTBOL
3,25
95.435.290,76
0,61
10:49

F

FLAP KONGRE TOPLANTI HIZ.
10,84
8.360.302,53
2,25
10:49

F

FMIZP F-M IZMIT PISTON
331,00
4.052.523,00
0,60
10:46

F

FONET BILGI TEKNOLOJILERI
3,26
24.413.176,50
1,21
10:48

F

FORMT FORMET METAL VE CAM
3,16
104.546.611,18
3,27
10:49

F

FORTE BILGI ILETISIM
94,70
27.566.991,30
1,30
10:49

F

FRIGO PAK GIDA
10,27
13.866.806,90
0,39
10:48

F

FRMPL FORMUL PLASTIK VE METAL
36,68
68.505.978,30
2,34
10:49

F

FROTO FORD OTOSAN
123,50
501.606.335,70
0,32
10:49

F

FZLGY FUZUL GMYO
12,26
40.268.900,57
3,08
10:49

G

GARAN TI BANKASI
158,20
1.264.116.039,30
1,80
10:49

G

GARFA GARANTI FAKTORING
30,42
20.409.421,40
2,62
10:48

G

GATEG GATE GROUP TEKNOLOJI
350,00
253.400,00
1,41
09:55

G

GEDIK Y. MEN. DEG.
6,26
13.594.693,88
1,26
10:49

G

GEDZA GEDIZ AMBALAJ
31,34
4.354.313,66
0,38
10:48

G

GENIL GEN ILAC
8,19
53.105.510,31
0,49
10:49

G

GENTS GENTAS
9,66
14.175.414,01
0,21
10:49

G

GEREL GERSAN ELEKTRIK
24,30
53.550.826,86
1,42
10:49

G

GESAN GIRISIM ELEKTRIK SANAYI
52,30
198.127.997,40
2,97
10:48

G

GIPTA OFIS KIRTASIYE
63,85
43.929.090,20
1,01
10:49

G

GLBMD GLOBAL MEN. DEG.
12,96
1.240.694,62
0,31
10:48

G

GLCVY GELECEK VARLIK YONETIMI
76,90
8.846.868,85
0,90
10:48

G

GLRMK GULERMAK AGIR SANAYI
183,90
64.452.757,70
1,04
10:49

G

GLRYH GULER YAT. HOLDING
4,56
10.862.016,94
0,44
10:49

G

GLYHO GLOBAL YAT. HOLDING
15,82
8.746.869,11
0,19
10:46

G

GMTAS GIMAT MAGAZACILIK
25,92
20.903.181,06
1,25
10:49

G

GOKNR GOKNUR GIDA
24,62
105.751.637,98
1,32
10:49

G

GOLTS GOLTAS CIMENTO
377,25
9.436.170,50
0,85
10:49

G

GOODY GOOD-YEAR
16,10
3.926.040,64
1,17
10:49

G

GOZDE GIRISIM
26,96
16.463.242,90
1,82
10:49

G

GRNYO GARANTI YAT. ORT.
18,58
2.910.812,92
1,75
10:48

G

GRSEL GUR-SEL TURIZM TASIMACILIK
398,25
78.101.499,50
1,46
10:49

G

GRTHO GRAINTURK HOLDING
251,00
16.145.077,90
0,20
10:49

G

GSDDE GSD DENIZCILIK
10,41
4.183.120,38
0,95
10:49

G

GSDHO GSD HOLDING
5,10
7.269.245,09
1,16
10:48

G

GSRAY GALATASARAY SPORTIF
1,25
58.545.994,60
0,00
10:49

G

GUBRF GUBRE FABRIK.
540,50
388.723.523,50
1,12
10:49

G

GUNDG GUNDOGDU GIDA
323,75
85.744.677,25
3,35
10:49

G

GWIND GALATA WIND ENERJI
26,74
31.763.499,18
1,04
10:49

G

GZNMI GEZINOMI SEYAHAT
66,65
132.005.308,85
1,76
10:49

H

HALKB T. HALK BANKASI
48,10
422.885.533,90
1,15
10:49

H

HATEK HATAY TEKSTIL
16,12
14.686.335,92
1,29
10:49

H

HATSN HATSAN GEMI
40,52
18.232.072,22
1,07
10:49

H

HDFGS HEDEF GIRISIM
3,34
50.609.395,68
0,30
10:49

H

HEDEF HOLDING
86,00
70.071.706,60
0,00
10:49

H

HEKTS HEKTAS
3,44
126.528.860,80
0,86
10:49

H

HKTM HIDROPAR HAREKET KONTROL
12,76
16.042.144,99
2,45
10:49

H

HLGYO HALK GMYO
4,94
36.590.167,98
0,61
10:49

H

HOROZ LOJISTIK
67,45
31.311.997,00
0,30
10:49

H

HRKET HAREKET PROJE TASIMACILIGI
83,55
21.214.949,90
1,71
10:48

H

HTTBT HITIT BILGISAYAR
46,12
12.820.462,68
0,70
10:49

H

HUBVC HUB GIRISIM
4,25
2.663.148,85
1,19
10:47

H

HUNER HUN YENILENEBILIR ENERJI
3,61
31.882.754,98
0,84
10:49

H

HURGZ HURRIYET GZT.
5,47
2.902.185,61
0,55
10:48

I

ICBCT ICBC TURKEY BANK
14,99
3.747.044,44
0,54
10:46

I

ICUGS ICU GIRISIM
3,41
37.054.896,96
2,71
10:49

I

IDGYO IDEALIST GMYO
4,44
1.928.594,48
1,14
10:49

I

IEYHO ISIKLAR ENERJI YAPI HOL.
81,00
89.517.401,45
0,50
10:49

I

IHAAS IHLAS HABER AJANSI
65,35
76.284.188,20
2,11
10:49

I

IHEVA IHLAS EV ALETLERI
2,39
1.097.264,93
0,83
10:48

I

IHGZT IHLAS GAZETECILIK
1,60
9.863.054,61
0,00
10:49

I

IHLAS HOLDING
2,34
31.873.690,98
0,00
10:49

I

IHLGM IHLAS GAYRIMENKUL
2,14
26.420.794,19
0,47
10:49

I

IHYAY IHLAS YAYIN HOLDING
1,93
3.109.611,60
0,00
10:45

I

IMASM IMAS MAKINA
4,54
34.370.374,96
1,09
10:49

I

INDES INDEKS BILGISAYAR
8,54
10.729.939,37
0,58
10:49

I

INFO YATIRIM
4,42
52.833.923,36
1,56
10:49

I

INGRM INGRAM BILISIM
437,50
16.365.206,75
1,07
10:49

I

INTEK INNOSA TEKNOLOJI
298,25
227.564,75
1,10
09:55

I

INTEM A
454,50
23.966.702,50
4,72
10:48

I

INVEO YATIRIM HOLDING
9,69
28.538.933,03
0,72
10:48

I

INVES TCO HOLDING
239,30
3.560.102,60
0,79
10:48

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
81,95
106.780,85
0,36
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
17,12
4.214.436.594,35
2,39
10:49

I

ISDMR ISKENDERUN DEMIR CELIK
45,10
33.286.169,92
0,49
10:49

I

ISFIN IS FIN.KIR.
21,20
7.663.721,44
0,93
10:49

I

ISGSY IS GIRISIM
107,10
91.738.686,70
1,47
10:49

I

ISGYO IS GMYO
22,12
11.445.235,38
0,36
10:49

I

ISKPL ISIK PLASTIK
12,18
28.878.276,86
1,16
10:49

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
52,20
75.686.239,90
0,76
10:49

I

ISSEN ISBIR SENTETIK DOKUMA
7,81
3.253.837,42
1,01
10:49

I

ISYAT IS YAT. ORT.
9,37
5.521.858,43
0,00
10:49

I

IZENR IZDEMIR ENERJI
9,58
44.268.342,14
2,68
10:49

I

IZFAS IZMIR FIRCA
51,75
28.837.601,35
2,37
10:49

I

IZINV IZ YATIRIM HOLDING
66,70
2.301.589,75
0,15
10:49

I

IZMDC IZMIR DEMIR CELIK
8,04
8.933.741,61
0,50
10:48

J

JANTS A JANT SANAYI
19,90
12.807.768,36
0,70
10:48

K

KAPLM KAPLAMIN
424,50
17.996.269,25
2,41
10:49

K

KAREL ELEKTRONIK
10,02
18.826.597,74
0,69
10:48

K

KARSN KARSAN OTOMOTIV
11,33
63.542.203,35
0,96
10:49

K

KARTN KARTONSAN
82,90
2.996.054,15
0,30
10:49

K

KATMR KATMERCILER EKIPMAN
2,97
142.236.176,70
0,68
10:49

K

KAYSE RI SEKER FABRIKASI
5,99
220.221.260,97
0,99
10:49

K

KBORU KUZEY BORU
20,72
119.014.455,98
2,17
10:49

K

KCAER KOCAER CELIK
11,69
32.691.697,53
0,43
10:49

K

KCHOL KOC HOLDING
218,90
1.722.211.526,50
0,37
10:49

K

KENT GIDA
570,50
125.510,00
1,69
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,32
177.988,08
4,53
09:55

K

KFEIN KAFEIN YAZILIM
10,48
15.237.436,80
0,19
10:48

K

KGYO KORAY GMYO
7,44
105.572.239,84
0,54
10:47

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,42
2.677.415,30
1,02
10:47

K

KLGYO KILER GMYO
6,90
41.451.907,04
1,43
10:49

K

KLKIM KALEKIM KIMYEVI MADDELER
41,78
18.830.569,62
0,52
10:49

K

KLMSN KLIMASAN KLIMA
31,34
5.351.187,22
0,51
10:47

K

KLNMA T. KALKINMA BANK.
11,20
414.814,40
0,00
09:55

K

KLRHO KILER HOLDING
559,00
434.582.062,50
5,67
10:49

K

KLSER KALESERAMIK
29,38
10.434.748,18
0,20
10:49

K

KLSYN KOLEKSIYON MOBILYA
9,01
12.268.148,74
0,22
10:48

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,40
36.437.056,70
0,63
10:49

K

KMPUR KIMTEKS POLIURETAN
16,09
6.602.200,04
0,25
10:48

K

KNFRT KONFRUT TARIM
12,29
14.550.699,97
2,92
10:49

K

KOCMT KOC METALURJI
2,87
27.300.272,10
1,37
10:49

K

KONKA KONYA KAGIT
16,16
3.630.311,73
0,43
10:48

K

KONTR OLMATIK TEKNOLOJI
10,08
162.581.784,84
1,66
10:49

K

KONYA CIMENTO
4.592,50
14.625.032,50
1,24
10:48

K

KOPOL KOZA POLYESTER
6,82
27.620.099,53
1,94
10:49

K

KORDS A TEKNIK TEKSTIL
54,90
9.401.212,50
0,99
10:48

K

KOTON MAGAZACILIK
17,12
13.715.111,08
0,06
10:49

K

KRDMA KARDEMIR (A)
29,68
21.034.661,76
0,34
10:48

K

KRDMB KARDEMIR (B)
34,60
6.034.462,76
1,76
10:48

K

KRDMD KARDEMIR (D)
31,70
217.297.238,10
0,13
10:49

K

KRGYO KORFEZ GMYO
3,34
33.542.888,63
2,77
10:49

K

KRONT KRON TEKNOLOJI
15,96
2.882.184,62
0,25
10:48

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,11
4.246.324,89
0,66
10:48

K

KRSTL KRISTAL KOLA
11,48
33.410.914,61
3,29
10:49

K

KRTEK KARSU TEKSTIL
29,56
6.241.454,02
0,47
10:48

K

KRVGD KERVAN GIDA
3,16
5.782.854,54
0,32
10:49

K

KSTUR KUSTUR KUSADASI TURIZM
3.557,50
924.950,00
1,64
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
36,14
645.798.486,90
4,24
10:49

K

KTSKR KUTAHYA SEKER FABRIKASI
78,85
7.362.336,65
0,32
10:47

K

KUTPO KUTAHYA PORSELEN
118,70
17.855.685,10
0,94
10:48

K

KUVVA GIDA
108,80
585.670,40
0,00
09:55

K

KUYAS YATIRIM
69,20
81.990.609,75
0,50
10:48

K

KZBGY KIZILBUK GYO
3,93
45.744.686,95
1,75
10:49

K

KZGYO KUZUGRUP GMYO
27,68
37.927.397,56
0,44
10:49

L

LIDER LDR TURIZM
76,55
7.006.321,90
0,72
10:49

L

LIDFA LIDER FAKTORING
3,18
12.148.626,61
2,15
10:49

L

LILAK LILA KAGIT
33,24
71.899.361,66
0,95
10:49

L

LINK BILGISAYAR
240,70
55.843.727,80
0,92
10:49

L

LKMNH LOKMAN HEKIM SAGLIK
18,16
4.382.001,79
0,82
10:48

L

LMKDC LIMAK DOGU ANADOLU
30,84
24.400.178,62
0,77
10:49

L

LOGO YAZILIM
155,00
48.564.233,80
1,27
10:49

L

LRSHO LORAS HOLDING
4,10
13.889.979,91
0,00
10:49

L

LUKSK LUKS KADIFE
111,50
1.555.474,40
0,18
10:47

L

LYDHO LYDIA HOLDING
190,50
40.744.777,40
0,32
10:49

L

LYDYE LYDIA YESIL ENERJI
15.202,50
44.741.585,00
3,56
10:49

M

MAALT MARMARIS ALTINYUNUS
1.008,00
12.792.649,50
0,00
10:49

M

MACKO LIK INTERNET HIZMETLERI
38,88
80.099.717,32
2,11
10:49

M

MAGEN MARGUN ENERJI
45,96
28.908.294,76
0,17
10:48

M

MAKIM MAKINE
16,79
2.661.607,36
0,42
10:47

M

MAKTK MAKINA TAKIM
16,38
18.559.541,46
1,56
10:49

M

MANAS ENERJI YONETIMI
10,72
72.197.678,65
0,37
10:49

M

MARBL TUREKS TURUNC MADENCILIK
13,55
4.175.980,55
0,44
10:48

M

MARKA YATIRIM HOLDING
36,48
3.789.767,46
0,82
10:47

M

MARMR MARMARA HOLDING
2,83
84.658.463,59
1,05
10:49

M

MARTI OTEL
2,82
29.203.771,49
3,42
10:49

M

MAVI GIYIM
47,54
61.013.271,88
1,08
10:49

M

MEDTR MEDITERA TIBBI MALZEME
30,42
5.586.542,26
0,26
10:48

M

MEGAP MEGA POLIETILEN
2,99
548.748,72
0,99
09:55

M

MEGMT MEGA METAL
74,55
228.179.485,30
3,25
10:49

M

MEKAG MEKA GLOBAL MAKINE
5,14
10.009.587,17
0,39
10:49

M

MEPET METRO PETROL VE TESISLERI
24,54
3.592.391,52
0,25
10:48

M

MERCN MERCAN KIMYA
18,42
28.099.590,10
1,26
10:49

M

MERIT TURIZM
17,64
8.255.490,30
1,12
10:48

M

MERKO GIDA
17,60
68.631.304,16
2,22
10:48

M

METRO HOLDING
5,57
5.573.727,79
1,24
10:49

M

MEYSU GIDA
13,20
74.565.803,02
2,08
10:49

M

MGROS MIGROS TICARET
683,00
267.383.140,50
0,44
10:49

M

MHRGY MHR GMYO
3,75
5.346.674,26
0,27
10:49

M

MIATK MIA TEKNOLOJI
39,86
189.438.773,86
0,70
10:49

M

MMCAS MMC SAN. VE TIC. YAT.
90,30
993.300,00
7,86
09:55

M

MNDRS MENDERES TEKSTIL
16,12
17.444.419,91
1,10
10:48

M

MNDTR MONDI TURKEY
6,92
5.148.281,11
1,17
10:48

M

MOBTL MOBILTEL ILETISIM
11,27
12.564.588,60
0,90
10:49

M

MOGAN ENERJI
11,19
89.898.053,12
0,27
10:49

M

MOPAS MARKETCILIK
57,25
25.837.534,35
0,52
10:48

M

MPARK MLP SAGLIK
464,00
45.574.134,50
0,00
10:49

M

MRGYO MARTI GMYO
1,75
110.019.927,77
2,23
10:49

M

MRGYOR MARTI GMYO - RHKP
0,88
47.732.508,05
7,27
10:49

M

MRSHL MARSHALL
1.609,00
7.995.232,00
0,31
10:48

M

MSGYO MISTRAL GMYO
6,68
41.901.961,24
4,87
10:49

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,56
5.083.843,10
0,17
10:48

M

MTRYO METRO YAT. ORT.
11,29
737.423,38
0,96
10:46

M

MZHLD MAZHAR ZORLU HOLDING
6,81
492.977,54
0,74
10:48

N

NATEN NATUREL ENERJI
8,50
4.981.643,67
0,71
10:49

N

NETAS TELEKOM.
63,15
3.600.028,90
0,55
10:49

N

NETCD NETCAD YAZILIM
108,40
2.039.899.346,00
0,09
10:49

N

NIBAS NIGBAS NIGDE BETON
6,00
72.640.207,94
9,89
10:49

N

NTGAZ NATURELGAZ
12,22
12.153.357,93
0,41
10:48

N

NTHOL NET HOLDING
50,75
7.717.619,70
2,03
10:48

N

NUGYO NUROL GMYO
10,65
6.494.960,33
0,19
10:49

N

NUHCM NUH CIMENTO
244,40
5.706.156,20
0,65
10:48

O

OBAMS OBA MAKARNACILIK
8,69
95.746.648,85
1,03
10:49

O

OBASE BILGISAYAR
40,86
7.609.502,78
1,54
10:48

O

ODAS ELEKTRIK
6,09
64.263.547,93
0,16
10:49

O

ODINE TEKNOLOJI
493,50
132.569.803,25
3,89
10:49

O

OFSYM OFIS YEM GIDA
70,85
20.437.260,10
0,70
10:48

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
316,50
22.975.647,50
1,12
10:48

O

ONRYT ONUR TEKNOLOJI
71,15
35.450.043,25
1,35
10:49

O

ORCAY ORTAKOY CAY SANAYI
3,74
1.993.597,85
0,53
10:49

O

ORGE ENERJI ELEKTRIK
73,40
17.245.977,50
1,21
10:49

O

ORMA N MAHSULLERI
172,50
212.347,50
0,23
09:55

O

OSMEN OSMANLI MENKUL
8,87
7.086.881,31
0,89
10:49

O

OSTIM ENDUSTRIYEL YAT
3,20
11.548.308,14
0,63
10:49

O

OTKAR OTOKAR
427,50
165.661.818,75
1,18
10:49

O

OTTO HOLDING
330,25
8.439.550,50
0,75
10:48

O

OYAKC OYAK CIMENTO
26,04
106.724.743,68
1,29
10:49

O

OYAYO OYAK YAT. ORT.
66,85
19.859.515,70
7,56
10:48

O

OYLUM SINAI YATIRIMLAR
8,34
1.380.155,53
1,30
10:49

O

OYYAT OYAK YATIRIM MENKUL
63,30
20.109.713,80
2,10
10:49

O

OZATD OZATA DENIZCILIK
174,00
18.941.530,90
1,81
10:48

O

OZGYO OZDERICI GMYO
2,16
7.405.301,08
1,37
10:48

O

OZKGY OZAK GMYO
15,77
8.798.829,99
0,50
10:48

O

OZRDN OZERDEN AMBALAJ
23,94
5.985.634,06
4,54
10:48

O

OZSUB OZSU BALIK
21,08
6.869.610,74
0,38
10:48

O

OZYSR OZYASAR TEL
55,90
6.010.360,35
0,99
10:46

P

PAGYO PANORA GMYO
100,90
1.312.120,30
0,60
10:48

P

PAHOL PASIFIK HOLDING
1,67
231.323.175,39
0,00
10:49

P

PAMEL ELEKTRIK
91,25
1.766.593,30
0,16
10:48

P

PAPIL ON SAVUNMA
20,40
126.366.192,86
1,29
10:49

P

PARSN PARSAN
98,25
7.195.219,05
0,35
10:48

P

PASEU PASIFIK EURASIA LOJISTIK
131,70
187.782.037,30
1,00
10:49

P

PATEK PASIFIK TEKNOLOJI
20,02
65.727.328,08
0,45
10:49

P

PCILT PC ILETISIM MEDYA
24,66
6.491.762,90
1,52
10:48

P

PEKGY PEKER GMYO
12,17
361.675.965,53
0,91
10:49

P

PENGD PENGUEN GIDA
10,08
14.349.477,86
0,30
10:48

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,57
23.991.456,00
0,65
10:49

P

PETKM PETKIM
18,40
191.819.093,41
0,54
10:49

P

PETUN PINAR ET VE UN
13,03
4.235.392,97
0,15
10:49

P

PGSUS PEGASUS
208,20
2.177.191.850,90
1,33
10:49

P

PINSU PINAR SU
11,26
7.630.637,10
0,62
10:48

P

PKART PLASTIKKART
82,00
48.658.963,70
5,94
10:49

P

PKENT PETROKENT TURIZM
163,50
15.211.969,30
0,06
10:49

P

PLTUR PLATFORM TURIZM
23,96
13.061.410,92
0,83
10:48

P

PNLSN PANELSAN CATI CEPHE
44,14
26.271.596,68
3,20
10:49

P

PNSUT PINAR SUT
12,33
6.588.992,99
1,12
10:48

P

POLHO POLISAN HOLDING
17,22
8.163.912,24
1,32
10:48

P

POLTK POLITEKNIK METAL
6.275,00
12.678.997,50
0,40
10:48

P

PRDGS PARDUS GIRISIM
7,48
13.831.734,33
2,09
10:48

P

PRKAB TURK PRYSMIAN KABLO
53,05
115.065.099,80
3,71
10:49

P

PRKME PARK ELEK.MADENCILIK
21,24
11.345.219,02
0,47
10:48

P

PRZMA PRIZMA PRESS MATBAACILIK
12,03
2.054.623,70
0,50
10:48

P

PSDTC PERGAMON DIS TICARET
129,50
1.288.589,10
1,82
10:48

P

PSGYO PASIFIK GMYO
2,57
39.182.319,94
0,39
10:49

Q

QNBFK QNB FINANSAL KIRALAMA
55,95
292.954,20
0,81
09:55

Q

QNBTR QNB BANK
289,00
404.311,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,09
97.396.476,17
0,65
10:49

R

RALYH RAL YATIRIM HOLDING
161,30
22.178.795,30
1,29
10:48

R

RAYSG RAY SIGORTA
232,60
32.422.529,70
1,86
10:49

R

REEDR REEDER TEKNOLOJI
6,86
19.627.112,65
0,58
10:49

R

RGYAS RONESANS GAYRIMENKUL YAT.
162,60
35.495.646,40
0,73
10:48

R

RNPOL RAINBOW POLIKARBONAT
50,00
8.580.503,72
0,40
10:49

R

RODRG RODRIGO TEKSTIL
23,92
3.307.513,02
0,58
10:49

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,08
33.748.809,72
0,73
10:49

R

RUBNS RUBENIS TEKSTIL
37,18
30.033.058,64
0,76
10:48

R

RUZYE RUZY MADENCILIK VE ENERJI
12,64
14.022.035,51
0,24
10:49

R

RYGYO REYSAS GMYO
29,86
9.511.373,98
0,40
10:48

R

RYSAS REYSAS LOJISTIK
18,99
8.332.970,84
0,05
10:48

S

SAFKR SAFKAR EGE SOGUTMACILIK
30,02
26.066.202,94
0,20
10:48

S

SAHOL SABANCI HOLDING
108,30
929.410.099,00
0,64
10:49

S

SAMAT SARAY MATBAACILIK
6,01
1.078.381,94
0,33
10:46

S

SANEL MUHENDISLIK
38,66
2.903.025,06
3,45
10:48

S

SANFM SANIFOAM ENDUSTRI
7,26
9.620.079,09
0,41
10:49

S

SANKO PAZARLAMA
22,54
2.382.925,08
0,18
10:46

S

SARKY SARKUYSAN
39,76
391.648.712,24
5,46
10:49

S

SASA POLYESTER
2,60
1.535.654.426,44
0,00
10:49

S

SAYAS SAY YENILENEBILIR ENERJI
43,68
9.603.594,54
0,91
10:48

S

SDTTR SDT UZAY VE SAVUNMA
222,90
302.454.483,90
5,09
10:49

S

SEGMN SEGMEN KARDESLER GIDA
48,10
40.131.161,84
0,63
10:49

S

SEGYO SEKER GMYO
6,21
18.705.218,61
1,11
10:49

S

SEKFK SEKER FIN. KIR.
9,70
1.805.085,77
0,21
10:49

S

SEKUR O PLASTIK
5,19
1.997.774,32
2,08
10:46

S

SELEC SELCUK ECZA DEPOSU
87,30
11.527.566,10
0,80
10:49

S

SELVA GIDA
2,39
39.215.791,69
1,24
10:48

S

SERNT SERANIT GRANIT SERAMIK
8,46
23.159.272,41
1,51
10:48

S

SEYKM SEYITLER KIMYA
5,20
1.732.396,43
0,00
10:48

S

SILVR SILVERLINE ENDUSTRI
2,81
1.666.597,15
2,43
10:49

S

SISE CAM
46,70
966.704.879,12
0,78
10:49

S

SKBNK SEKERBANK
11,08
135.663.529,61
2,29
10:49

S

SKTAS SOKTAS
3,81
6.214.356,82
0,52
10:48

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
281,75
3.595.777,50
1,49
10:49

S

SKYMD SEKER YATIRIM
12,50
13.006.121,33
0,73
10:48

S

SMART IKS YAZILIM
27,36
68.770.846,32
5,33
10:49

S

SMRTG SMART GUNES ENERJISI TEK.
8,09
14.247.090,22
0,37
10:49

S

SMRVA SUMER VARLIK YONETIM
67,15
51.354.920,50
0,52
10:48

S

SNGYO SINPAS GMYO
4,96
35.539.693,15
1,59
10:48

S

SNICA SANICA ISI SANAYI
4,41
13.784.588,93
0,23
10:49

S

SNPAM SONMEZ PAMUKLU
24,18
94.930,68
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
11,85
114.423,60
1,00
09:55

S

SOKE DEGIRMENCILIK
13,43
5.428.264,39
0,44
10:48

S

SOKM SOK MARKETLER TICARET
67,70
56.073.171,40
0,37
10:49

S

SONME Z FILAMENT
155,60
1.796.187,10
0,26
10:48

S

SRVGY SERVET GMYO
3,54
36.794.916,51
0,28
10:49

S

SUMAS SUNI TAHTA
279,00
118.854,00
0,00
09:55

S

SUNTK SUN TEKSTIL
41,08
3.938.631,86
0,05
10:49

S

SURGY SUR TATIL EVLERI GMYO
75,40
331.733.755,40
6,27
10:49

S

SUWEN TEKSTIL
9,25
6.070.632,24
1,39
10:48

T

TABGD TAB GIDA
280,25
36.428.057,50
0,09
10:48

T

TARKM TARKIM BITKI KORUMA
446,00
63.922.597,50
3,66
10:49

T

TATEN TATLIPINAR ENERJI URETIM
10,13
32.958.892,81
0,10
10:48

T

TATGD TAT GIDA
18,20
227.308.836,73
4,24
10:49

T

TAVHL TAV HAVALIMANLARI
330,75
541.878.921,50
2,36
10:49

T

TBORG T.TUBORG
177,60
10.703.919,50
0,45
10:48

T

TCELL TURKCELL
123,00
388.186.380,60
1,28
10:49

T

TCKRC KIRAC GALVANIZ
90,75
33.647.217,60
0,83
10:47

T

TDGYO TREND GMYO
21,88
15.355.099,56
9,96
10:49

T

TEHOL TERA YATIRIM TEK. HOL.
14,09
189.212.255,95
0,21
10:49

T

TEKTU TEK-ART TURIZM
9,06
23.401.110,35
1,91
10:49

T

TERA YATIRIM MENKUL DEGERLER
236,50
878.364.333,20
2,60
10:49

T

TEZOL EUROPAP KAGIT
14,86
27.998.082,96
0,34
10:49

T

TGSAS TGS DIS TICARET
188,80
11.019.476,70
0,11
10:49

T

THYAO TURK HAVA YOLLARI
326,00
6.390.541.857,00
0,69
10:49

T

TKFEN TEKFEN HOLDING
85,50
130.331.663,70
0,59
10:49

T

TKNSA TEKNOSA IC VE DIS TICARET
24,52
14.698.854,18
1,84
10:49

T

TLMAN TRABZON LIMAN
102,40
6.714.487,20
1,06
10:48

T

TMPOL TEMAPOL POLIMER PLASTIK
433,75
74.511.207,50
0,52
10:49

T

TMSN TUMOSAN MOTOR VE TRAKTOR
111,40
21.064.962,70
0,71
10:48

T

TNZTP TAPDI TINAZTEPE
27,36
19.284.680,24
0,58
10:48

T

TOASO TOFAS OTO. FAB.
335,00
211.684.791,25
0,07
10:49

T

TRALT TURK ALTIN ISLETMELERI
56,40
1.411.129.500,75
2,64
10:49

T

TRCAS TURCAS HOLDING
54,50
5.033.747,50
0,82
10:48

T

TRENJ TR DOGAL ENERJI
111,80
78.349.039,90
1,18
10:49

T

TRGYO TORUNLAR GMYO
85,90
12.729.032,30
1,26
10:48

T

TRHOL TERA FINANSAL YAT. HOL.
785,50
36.030.676,00
3,56
10:49

T

TRILC TURK ILAC SERUM
18,50
16.185.668,23
0,43
10:49

T

TRMET TR ANADOLU METAL MADENCILIK
152,10
267.934.983,00
0,26
10:49

T

TSGYO TSKB GMYO
7,66
5.616.381,06
1,16
10:48

T

TSKB T.S.K.B.
13,80
97.442.669,88
2,68
10:49

T

TSPOR TRABZONSPOR SPORTIF
1,07
40.614.160,63
0,94
10:48

T

TTKOM TURK TELEKOM
71,20
277.324.312,75
2,00
10:49

T

TTRAK TURK TRAKTOR
547,50
15.327.094,50
0,09
10:49

T

TUCLK TUGCELIK
5,11
20.716.933,40
1,54
10:48

T

TUKAS
2,85
93.071.974,71
0,70
10:49

T

TUPRS TUPRAS
227,50
3.143.861.695,10
2,43
10:49

T

TUREX TUREKS TURIZM TASIMACILIK
7,85
50.523.651,37
1,38
10:49

T

TURGG TURKER PROJE GAYRIMENKUL
33,22
19.945.697,44
0,48
10:48

T

TURSG TURKIYE SIGORTA
12,48
75.546.058,32
0,95
10:49

U

UCAYM UCAY MUHENDISLIK
29,28
66.980.282,70
2,72
10:49

U

UFUK YATIRIM
1.540,00
1.378.767,00
0,46
10:48

U

ULAS LAR TURIZM YAT.
33,26
1.719.802,00
0,42
10:48

U

ULKER BISKUVI
133,50
156.400.913,00
1,18
10:49

U

ULUFA ULUSAL FAKTORING
4,22
8.976.987,12
0,00
10:48

U

ULUSE ULUSOY ELEKTRIK
201,80
19.252.992,70
2,44
10:48

U

ULUUN ULUSOY UN SANAYI
7,52
8.186.977,08
0,40
10:49

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,77
12.741.304,72
0,24
10:49

U

USAK SERAMIK
1,81
85.424.819,07
1,63
10:49

V

VAKBN VAKIFLAR BANKASI
40,86
227.722.118,52
1,78
10:49

V

VAKFA VAKIF FAKTORING
13,49
60.000.155,83
0,95
10:49

V

VAKFN VAKIF FIN. KIR.
2,22
82.784.449,26
1,33
10:49

V

VAKKO TEKSTIL
73,15
25.102.804,05
3,75
10:48

V

VANGD VANET GIDA
74,50
5.831.459,30
3,25
10:48

V

VBTYZ VBT YAZILIM
22,08
13.860.140,12
0,18
10:48

V

VERTU VERUSATURK GIRISIM
42,22
7.989.236,10
0,66
10:48

V

VERUS A HOLDING
260,25
2.691.748,75
0,76
10:48

V

VESBE VESTEL BEYAZ ESYA
8,42
13.334.953,99
0,47
10:49

V

VESTL VESTEL
31,38
27.518.649,92
1,13
10:49

V

VKFYO VAKIF YAT. ORT.
40,48
4.595.708,76
2,27
10:48

V

VKGYO VAKIF GMYO
2,94
19.614.012,63
0,00
10:48

V

VKING VIKING KAGIT
32,42
2.565.400,24
0,75
10:49

V

VRGYO VERA KONSEPT GMYO
2,59
14.579.825,79
0,00
10:48

V

VSNMD VISNE MADENCILIK
91,30
133.636.273,50
1,46
10:49

Y

YAPRK YAPRAK SUT VE BESI CIFT.
305,25
23.350.755,25
0,89
10:49

Y

YATAS
47,22
5.503.670,46
0,25
10:48

Y

YAYLA EN. UR. TUR. VE INS
27,64
5.366.859,74
0,14
10:49

Y

YBTAS YIBITAS INSAAT MALZEME
20,50
165.435,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
40,94
61.991.354,90
0,92
10:49

Y

YESIL YATIRIM HOLDING
1,97
8.923.572,35
1,03
10:49

Y

YGGYO YENI GIMAT GMYO
162,20
6.631.825,80
0,56
10:45

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
25,34
12.981.603,76
1,40
10:48

Y

YKBNK YAPI VE KREDI BANK.
41,84
2.733.888.096,16
3,10
10:49

Y

YKSLN YUKSELEN CELIK
3,36
13.700.507,54
0,59
10:48

Y

YONGA MOBILYA
60,20
192.038,00
0,00
09:55

Y

YUNSA
9,72
60.471.259,97
2,70
10:49

Y

YYAPI YESIL YAPI
1,83
33.703.262,44
0,00
10:48

Y

YYLGD YAYLA GIDA
13,43
36.536.817,29
0,52
10:48

Z

ZEDUR ENERJI
8,94
6.249.740,62
1,11
10:47

Z

ZERGY ZERAY GMYO
19,64
92.623.776,39
2,03
10:49

Z

ZGYO Z GMYO
35,10
59.778.928,08
0,34
10:49

Z

ZOREN ZORLU ENERJI
3,55
45.498.816,93
0,84
10:49

Z

ZRGYO ZIRAAT GMYO
23,18
3.952.114,88
0,09
10:47