DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
beylikdüzü escortesenyurt escortavcılar escortavcılar escortavcılar escortbeylikdüzü escortbeylikdüzü escortesenyurt escortesenyurt escortşirinevler escortavrupa escort
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,34
155.257.254,96
1,98
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,70
110.915.795,60
2,32
18:10

A

ACSEL ACIPAYAM SELULOZ
116,10
87.774.182,00
9,94
18:10

A

ADEL KALEMCILIK
32,10
44.159.374,02
3,89
18:10

A

ADESE GAYRIMENKUL
0,95
155.285.317,23
2,06
18:10

A

ADGYO ADRA GMYO
57,95
62.956.513,85
0,17
18:10

A

AEFES ANADOLU EFES
17,19
418.934.580,43
2,55
18:10

A

AFYON CIMENTO
17,80
148.419.566,41
1,44
18:10

A

AGESA HAYAT EMEKLILIK
217,90
77.830.117,20
0,09
18:10

A

AGHOL ANADOLU GRUBU HOLDING
27,42
115.404.251,80
0,87
18:10

A

AGROT ECH TEKNOLOJI
2,85
48.833.960,11
1,38
18:10

A

AGYO ATAKULE GMYO
8,01
1.409.915,07
0,62
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,00
92.877.240,80
0,36
18:10

A

AHSGY AHES GMYO
17,96
58.128.720,93
6,56
18:10

A

AKBNK AKBANK
67,25
6.167.523.449,95
2,11
18:10

A

AKCNS AKCANSA
205,20
749.308.219,50
3,90
18:10

A

AKENR AKENERJI
9,40
40.386.169,26
3,19
18:10

A

AKFGY AKFEN GMYO
2,90
49.817.804,78
0,68
18:10

A

AKFIS AKFEN INSAAT
45,64
52.667.647,20
9,98
18:10

A

AKFYE AKFEN YEN. ENERJI
19,99
346.607.095,88
6,85
18:10

A

AKGRT AKSIGORTA
7,49
64.513.584,01
1,19
18:10

A

AKHAN UN
26,00
243.416.741,40
1,44
18:10

A

AKMGY AKMERKEZ GMYO
287,00
19.898.773,50
1,06
18:10

A

AKSA
11,25
489.664.673,02
4,07
18:10

A

AKSEN AKSA ENERJI
74,70
269.358.242,70
2,35
18:10

A

AKSGY AKIS GMYO
8,79
34.845.242,06
0,11
18:10

A

AKSUE AKSU ENERJI
28,20
29.976.888,24
1,74
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,58
3.763.850,72
0,39
18:10

A

ALARK O HOLDING
87,85
259.739.682,30
2,39
18:10

A

ALBRK ALBARAKA TURK
8,09
64.875.183,87
1,82
18:10

A

ALCAR ALARKO CARRIER
734,00
11.718.126,00
1,54
18:10

A

ALCTL ALCATEL LUCENT TELETAS
135,10
77.639.443,60
0,45
18:10

A

ALFAS ALFA SOLAR ENERJI
36,50
35.938.811,72
0,76
18:10

A

ALGYO ALARKO GMYO
5,27
242.703.429,07
6,04
18:10

A

ALKA ALKIM KAGIT
10,63
38.927.268,34
1,02
18:10

A

ALKIM KIMYA
17,41
33.917.353,61
1,58
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
306,00
420.701.525,00
0,08
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,46
1.035.329.184,42
1,48
18:10

A

ALTNY ALTINAY SAVUNMA
14,48
239.317.259,10
1,16
18:10

A

ALVES KABLO
3,06
298.123.328,69
1,66
18:10

A

ANELE ANEL ELEKTRIK
13,80
5.506.739,89
1,36
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,20
16.363.868,15
0,59
18:10

A

ANHYT ANADOLU HAYAT EMEK.
109,20
159.579.293,30
3,96
18:10

A

ANSGR ANADOLU SIGORTA
27,06
119.934.177,14
2,31
18:10

A

ARASE DOGU ARAS ENERJI
89,50
73.996.794,95
5,79
18:10

A

ARCLK ARCELIK
111,30
245.372.338,70
2,79
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,22
88.854.233,42
2,52
18:10

A

ARENA BILGISAYAR
25,60
142.166.075,46
2,66
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,12
233.940.035,58
8,12
18:10

A

ARMGD ARMADA GIDA
81,80
92.569.928,00
0,37
18:10

A

ARSAN HOLDING
3,87
67.028.175,08
2,03
18:10

A

ARTMS ARTEMIS HALI
45,40
163.699.398,70
3,24
18:10

A

ARZUM EV ALETLERI
2,71
133.179.804,36
9,72
18:10

A

ASELS AN
338,00
7.486.234.355,00
0,15
18:10

A

ASGYO ASCE GMYO
10,75
34.908.595,90
0,00
18:10

A

ASTOR ENERJI
203,20
7.752.476.294,50
2,87
18:10

A

ASUZU ANADOLU ISUZU
62,50
34.660.020,70
3,40
18:10

A

ATAGY ATA GMYO
12,00
3.583.911,15
0,33
18:10

A

ATAKP ATAKEY PATATES
50,95
22.674.601,35
1,36
18:10

A

ATATP ATP YAZILIM
150,50
323.194.919,80
3,51
18:10

A

ATATR ATA TURIZM
11,24
996.880.260,95
1,75
18:10

A

ATEKS AKIN TEKSTIL
94,00
3.049.565,65
7,75
18:10

A

ATLAS YAT. ORT.
8,02
8.534.415,51
4,18
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
53,05
1.504.401,95
2,12
18:10

A

AVGYO AVRASYA GMYO
11,98
77.367.018,40
5,74
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,88
19.665.146,36
0,88
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,45
41.893.503,73
0,45
18:10

A

AVPGY AVRUPAKENT GMYO
52,00
45.635.591,35
1,76
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,87
17.876.835,10
3,67
18:10

A

AYCES ALTINYUNUS CESME
738,00
152.767.773,50
2,38
18:10

A

AYDEM ENERJI
27,08
70.872.693,30
1,53
18:10

A

AYEN ENERJI
28,72
30.397.565,24
3,30
18:10

A

AYES CELIK HASIR VE CIT
31,18
6.220.067,30
0,06
18:10

A

AYGAZ
230,50
442.729.825,00
4,87
18:10

A

AZTEK TEKNOLOJI
3,91
12.222.194,19
1,51
18:10

B

BAGFS BAGFAS
36,04
79.059.417,38
3,89
18:10

B

BAHKM BAHADIR KIMYA
133,60
98.358.775,90
8,37
18:10

B

BAKAB BAK AMBALAJ
39,06
39.007.077,90
4,16
18:10

B

BALAT ACILAR ACILIK
94,00
3.349.520,70
2,08
18:10

B

BALSU GIDA
14,13
87.505.979,99
0,28
18:10

B

BANVT BANVIT
150,00
15.399.422,10
0,99
18:10

B

BARMA BAREM AMBALAJ
46,60
45.649.235,82
0,09
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,00
745.580,85
1,69
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
50,70
14.419.108,46
0,20
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,63
47.422.872,68
4,34
18:10

B

BEGYO BATI EGE GMYO
4,08
24.211.685,26
0,97
18:10

B

BERA HOLDING
16,64
293.696.379,27
2,18
18:10

B

BESLR BESLER GIDA
13,07
39.291.210,05
0,68
18:10

B

BESTE BEST BRANDS ENERJI
22,92
331.904.098,36
5,52
18:10

B

BEYAZ FILO
27,26
21.925.777,94
0,37
18:10

B

BFREN BOSCH FREN SISTEMLERI
138,80
13.294.119,10
0,72
18:10

B

BIENY BIEN YAPI URUNLERI
22,54
61.888.930,34
0,09
18:10

B

BIGCH BUYUK SEFLER EFS
6,38
25.378.849,19
1,69
18:10

B

BIGEN BIRLESIM GRUP ENERJI
8,90
94.712.284,93
1,95
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
311,50
188.268.405,50
3,86
18:10

B

BIMAS BIM MAGAZALAR
673,00
3.636.576.455,00
4,54
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
158,00
62.655.961,00
3,13
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,80
559.971.719,02
1,68
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,50
34.583.986,02
2,14
18:10

B

BIZIM MAGAZALARI
26,42
5.379.587,46
1,34
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,45
62.399.711,36
0,68
18:10

B

BLCYT BILICI YATIRIM
45,00
143.711.500,70
8,91
18:10

B

BLUME METAL KIMYA
44,08
186.419.190,86
9,97
18:10

B

BMSCH BMS CELIK HASIR
17,01
55.657.553,58
0,83
18:10

B

BMSTL BMS BIRLESIK METAL
86,60
365.086.179,10
2,79
18:10

B

BNTAS BANTAS AMBALAJ
6,02
21.636.764,42
1,63
18:10

B

BOBET BOGAZICI BETON SANAYI
19,06
28.926.177,57
1,14
18:10

B

BORLS BORLEASE OTOMOTIV
2,77
45.628.539,03
0,36
18:10

B

BORSK BOR SEKER
5,92
36.784.807,76
1,99
18:10

B

BOSSA
6,41
7.949.384,19
0,77
18:10

B

BRISA
81,70
19.804.285,85
1,21
18:10

B

BRKO BIRKO MENSUCAT
12,54
9.185.611,76
3,61
18:10

B

BRKSN BERKOSAN YALITIM
8,86
6.332.411,37
0,11
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
87,05
44.846.170,75
1,30
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,50
45.436.229,55
3,20
18:10

B

BRMEN BIRLIK MENSUCAT
9,86
1.337.394,74
2,71
18:10

B

BRSAN BORUSAN BORU SANAYI
511,00
471.176.804,50
1,45
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.121,00
123.373.004,00
1,81
18:10

B

BSOKE BATISOKE CIMENTO
33,58
179.442.827,20
0,18
18:10

B

BTCIM BATI CIMENTO
6,51
667.904.880,84
0,31
18:10

B

BUCIM BURSA CIMENTO
6,09
25.341.393,73
0,16
18:10

B

BULGS BULLS GSYO
42,16
201.390.529,04
2,99
18:10

B

BURCE LIK
45,14
632.169.822,60
5,71
18:10

B

BURVA BURCELIK VANA
834,50
39.918.891,50
9,95
18:10

B

BVSAN BULBULOGLU VINC
108,80
167.830.194,20
1,68
18:10

B

BYDNR BAYDONER RESTORANLARI
42,78
44.974.300,22
9,97
18:10

C

CANTE CAN2 TERMIK
1,65
1.049.605.239,99
2,37
18:10

C

CASA EMTIA PETROL
91,30
1.430.918,60
0,00
18:10

C

CATES ELEKTRIK
44,00
123.484.389,08
6,78
18:10

C

CCOLA COCA COLA ICECEK
70,70
224.981.278,75
2,46
18:10

C

CELHA CELIK HALAT
9,52
61.058.968,49
1,71
18:10

C

CEMAS DOKUM
5,01
285.131.305,84
9,87
18:10

C

CEMTS CEMTAS
10,30
33.198.046,89
0,68
18:10

C

CEMZY CEM ZEYTIN
68,15
200.278.255,85
0,29
18:10

C

CEOEM CEO EVENT MEDYA
21,80
93.669.676,44
3,88
18:10

C

CGCAM CAGDAS CAM
36,00
224.252.780,98
1,58
18:10

C

CIMSA
49,84
412.730.618,90
1,21
18:10

C

CLEBI CELEBI
1.780,00
72.941.919,00
1,28
18:10

C

CMBTN CIMBETON
1.693,00
20.876.482,00
0,65
18:10

C

CMENT CIMENTAS
323,50
1.240.500,50
1,97
18:10

C

CONSE CONSUS ENERJI
3,22
31.016.208,15
4,17
18:10

C

COSMO S YAT. HOLDING
185,10
7.725.322,10
1,70
18:10

C

CRDFA CREDITWEST FAKTORING
79,35
46.314.216,30
2,70
18:10

C

CRFSA CARREFOURSA
118,80
53.014.198,40
1,02
18:10

C

CUSAN CUHADAROGLU METAL
23,70
10.188.706,82
1,28
18:10

C

CVKMD CVK MADEN
33,96
1.547.223.834,00
3,35
18:10

C

CWENE CW ENERJI
28,52
328.857.166,62
2,46
18:10

D

DAGI GIYIM
5,63
17.366.133,44
0,71
18:10

D

DAPGM DAP GAYRIMENKUL
14,57
354.102.030,74
1,49
18:10

D

DARDL DARDANEL
1,95
34.693.028,17
2,50
18:10

D

DCTTR DCT TRADING DIS TICARET
10,06
231.652.148,97
9,95
18:10

D

DENGE HOLDING
2,29
29.682.951,79
1,29
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,15
36.196.558,60
0,07
18:10

D

DERIM OD
34,88
13.237.538,84
1,86
18:10

D

DESA DERI
12,85
23.286.321,54
1,98
18:10

D

DESPC DESPEC BILGISAYAR
37,80
11.213.008,60
0,53
18:10

D

DEVA HOLDING
60,85
21.203.805,25
1,22
18:10

D

DGATE DATAGATE BILGISAYAR
80,20
30.904.720,70
1,05
18:10

D

DGGYO DOGUS GMYO
27,72
1.932.894,42
2,60
18:10

D

DGNMO DOGANLAR MOBILYA
3,72
17.416.758,81
0,27
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,00
3.068.149,88
5,88
18:10

D

DITAS DOGAN
47,44
121.030.444,34
3,90
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,70
72.598.307,62
0,52
18:10

D

DMRGD DMR UNLU MAMULLER
4,58
236.030.125,28
0,66
18:10

D

DMSAS DEMISAS DOKUM
8,29
28.404.286,65
4,16
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,21
13.460.016,50
1,99
18:10

D

DOAS DOGUS OTOMOTIV
193,20
316.018.546,30
1,23
18:10

D

DOCO DO-CO
8.600,00
65.575.142,50
1,83
18:10

D

DOFER YAPI MALZEMELERI
36,10
50.743.784,22
0,28
18:10

D

DOFRB DOF ROBOTIK
113,10
2.281.217.501,80
8,75
18:10

D

DOGUB DOGUSAN
76,20
91.005.227,90
7,93
18:10

D

DOHOL DOGAN HOLDING
20,66
89.816.287,46
2,27
18:10

D

DOKTA S DOKUMCULUK
22,74
8.343.368,88
1,81
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.823,00
1.426.131.106,00
1,35
18:10

D

DUNYH DUNYA HOLDING
105,50
71.073.133,20
2,31
18:10

D

DURDO DURAN DOGAN BASIM
3,56
20.291.914,04
3,26
18:10

D

DURKN DURUKAN SEKERLEME
19,20
156.161.693,91
1,53
18:10

D

DYOBY DYO BOYA
12,90
22.361.600,91
0,46
18:10

D

DZGYO DENIZ GMYO
7,44
14.528.738,00
0,93
18:10

E

EBEBK EBEBEK MAGAZACILIK
58,90
38.769.374,75
2,89
18:10

E

ECILC ECZACIBASI ILAC
112,00
344.102.902,50
3,36
18:10

E

ECOGR EEN ENERJI
33,56
462.965.644,74
1,87
18:10

E

ECZYT ECZACIBASI YATIRIM
288,00
133.549.404,75
0,35
18:10

E

EDATA E-DATA TEKNOLOJI
14,73
368.270.711,95
4,47
18:10

E

EDIP GAYRIMENKUL
34,06
18.904.385,00
2,91
18:10

E

EFOR YATIRIM
9,14
895.645.478,02
0,22
18:10

E

EGEEN EGE ENDUSTRI
5.660,00
108.976.182,50
0,96
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,30
47.205.655,52
0,28
18:10

E

EGEPO NASMED L
13,39
24.198.029,02
1,90
18:10

E

EGGUB EGE GUBRE
119,40
197.620.533,70
5,31
18:10

E

EGPRO EGE PROFIL
30,58
73.376.461,76
2,14
18:10

E

EGSER EGE SERAMIK
2,83
7.125.300,56
2,41
18:10

E

EKGYO EMLAK KONUT GMYO
19,81
1.600.871.550,39
2,89
18:10

E

EKIZ KIMYA
95,35
1.081.157,60
1,09
18:10

E

EKOS TEKNOLOJI
5,48
65.090.440,82
1,62
18:10

E

EKSUN GIDA
5,23
9.039.363,89
1,69
18:10

E

ELITE NATUREL ORGANIK GIDA
27,10
19.971.636,86
1,95
18:10

E

EMKEL EMEK ELEKTRIK
25,82
1.343.671.409,32
2,57
18:10

E

EMNIS EMINIS AMBALAJ
151,00
1.400.680,40
1,24
18:10

E

EMPAE EMPA ELEKTRONIK
46,50
1.469.864.232,16
7,83
18:10

E

ENDAE ENDA ENERJI HOLDING
14,05
56.929.739,37
1,06
18:10

E

ENERY A ENERJI
8,55
107.470.383,40
1,38
18:10

E

ENJSA ENERJISA ENERJI
115,20
374.786.938,30
2,54
18:10

E

ENKAI ENKA INSAAT
91,85
664.102.349,35
2,24
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
28,60
362.233.893,02
1,27
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,38
128.501.736,03
0,00
18:10

E

EPLAS EGT
5,85
10.302.673,15
2,34
18:10

E

ERBOS AN
182,60
10.210.674,00
0,83
18:10

E

ERCB ERCIYAS CELIK BORU
47,90
105.995.835,10
1,96
18:10

E

EREGL I DEMIR CELIK
26,90
2.590.450.436,16
3,65
18:10

E

ERSU GIDA
21,92
19.070.251,00
3,89
18:10

E

ESCAR FILO
38,58
799.709.720,52
9,98
18:10

E

ESCOM ESCORT TEKNOLOJI
4,88
161.739.493,25
3,75
18:10

E

ESEN BOGA ELEKTRIK
3,85
92.956.870,61
2,04
18:10

E

ETILR ETILER GIDA
3,80
62.569.561,91
2,15
18:10

E

ETYAT EURO TREND YAT. ORT.
21,44
3.704.916,80
0,66
18:10

E

EUHOL EURO YATIRIM HOLDING
13,26
7.780.751,81
0,30
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
19,63
8.530.507,13
1,29
18:10

E

EUPWR EUROPOWER ENERJI
37,72
415.290.360,94
0,11
18:10

E

EUREN EUROPEN ENDUSTRI
4,72
133.115.776,16
2,68
18:10

E

EUYO EURO YAT. ORT.
16,74
1.625.657,32
1,65
18:10

E

EYGYO EYG GMYO
2,85
36.444.610,77
1,04
18:10

F

FADE GIDA
13,85
22.362.696,27
1,56
18:10

F

FENER BAHCE FUTBOL
2,73
302.793.438,34
2,63
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,26
5.637.117,25
2,19
18:10

F

FMIZP F-M IZMIT PISTON
299,50
56.602.511,75
1,01
18:10

F

FONET BILGI TEKNOLOJILERI
5,39
497.600.018,33
3,06
18:10

F

FORMT FORMET METAL VE CAM
2,80
65.537.652,80
1,41
18:10

F

FORTE BILGI ILETISIM
113,60
553.749.257,60
0,70
18:10

F

FRIGO PAK GIDA
9,12
108.631.067,23
3,18
18:10

F

FRMPL FORMUL PLASTIK VE METAL
31,64
129.985.202,56
3,95
18:10

F

FROTO FORD OTOSAN
102,70
681.236.031,90
1,82
18:10

F

FZLGY FUZUL GMYO
18,70
2.522.309.066,21
1,80
18:10

G

GARAN TI BANKASI
126,70
3.734.499.471,80
2,84
18:10

G

GARFA GARANTI FAKTORING
26,02
50.222.920,34
1,59
18:10

G

GATEG GATE GROUP TEKNOLOJI
290,00
6.539.012,75
2,68
18:10

G

GEDIK Y. MEN. DEG.
5,18
8.175.435,79
1,15
18:10

G

GEDZA GEDIZ AMBALAJ
27,80
47.323.133,16
6,02
18:10

G

GENIL GEN ILAC
9,42
675.849.934,43
0,95
18:10

G

GENKM GENTAS KIMYA
13,37
844.163.570,89
6,18
18:10

G

GENTS GENTAS
7,70
52.135.203,35
1,53
18:10

G

GEREL GERSAN ELEKTRIK
27,10
90.427.996,02
4,91
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,52
219.195.262,52
1,29
18:10

G

GIPTA OFIS KIRTASIYE
67,35
138.950.063,00
1,61
18:10

G

GLBMD GLOBAL MEN. DEG.
11,80
3.605.058,77
0,42
18:10

G

GLCVY GELECEK VARLIK YONETIMI
62,80
22.711.995,05
1,41
18:10

G

GLRMK GULERMAK AGIR SANAYI
181,00
750.106.847,00
0,56
18:10

G

GLRYH GULER YAT. HOLDING
4,11
30.636.697,44
2,38
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,51
50.441.594,61
3,33
18:10

G

GMTAS GIMAT MAGAZACILIK
25,98
61.806.912,76
1,89
18:10

G

GOKNR GOKNUR GIDA
21,16
123.995.840,90
0,76
18:10

G

GOLTS GOLTAS CIMENTO
368,25
81.445.012,75
0,89
18:10

G

GOODY GOOD-YEAR
15,19
25.995.605,53
9,99
18:10

G

GOZDE GIRISIM
20,06
22.488.625,50
2,24
18:10

G

GRNYO GARANTI YAT. ORT.
15,11
5.056.151,47
2,33
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
308,00
130.002.318,75
2,84
18:10

G

GRTHO GRAINTURK HOLDING
240,10
142.263.416,60
3,57
18:10

G

GSDDE GSD DENIZCILIK
9,29
10.550.763,11
2,72
18:10

G

GSDHO GSD HOLDING
4,13
11.932.591,83
0,96
18:10

G

GSRAY GALATASARAY SPORTIF
1,06
118.306.198,57
0,93
18:10

G

GUBRF GUBRE FABRIK.
473,50
666.847.828,75
0,37
18:10

G

GUNDG GUNDOGDU GIDA
831,50
4.821.183.596,50
9,41
18:10

G

GWIND GALATA WIND ENERJI
26,32
124.604.291,74
2,30
18:10

G

GZNMI GEZINOMI SEYAHAT
58,95
239.224.334,30
2,17
18:10

H

HALKB T. HALK BANKASI
36,66
1.211.152.295,94
3,07
18:10

H

HATEK HATAY TEKSTIL
14,70
22.934.430,20
2,33
18:10

H

HATSN HATSAN GEMI
36,78
20.252.407,92
0,33
18:10

H

HDFGS HEDEF GIRISIM
2,93
240.496.978,77
2,33
18:10

H

HEDEF HOLDING
127,00
907.390.019,20
3,25
18:10

H

HEKTS HEKTAS
2,84
227.609.030,16
0,70
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,07
44.756.872,55
0,42
18:10

H

HLGYO HALK GMYO
4,83
198.687.047,80
3,21
18:10

H

HOROZ LOJISTIK
54,75
53.961.306,20
0,09
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
60,00
36.968.335,65
1,88
18:10

H

HTTBT HITIT BILGISAYAR
37,70
36.997.259,02
0,84
18:10

H

HUBVC HUB GIRISIM
4,14
14.591.113,68
1,19
18:10

H

HUNER HUN YENILENEBILIR ENERJI
2,98
36.800.192,81
1,97
18:10

H

HURGZ HURRIYET GZT.
5,96
60.159.261,09
2,93
18:10

I

ICBCT ICBC TURKEY BANK
14,20
25.713.558,23
1,87
18:10

I

ICUGS ICU GIRISIM
2,80
143.301.020,51
0,36
18:10

I

IDGYO IDEALIST GMYO
3,80
5.262.788,55
0,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
91,15
381.243.982,95
0,33
18:10

I

IHAAS IHLAS HABER AJANSI
78,10
139.589.519,45
5,68
18:10

I

IHEVA IHLAS EV ALETLERI
2,14
2.192.112,19
0,47
18:10

I

IHGZT IHLAS GAZETECILIK
1,39
16.034.179,69
1,42
18:10

I

IHLAS HOLDING
1,95
93.878.680,67
0,51
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,98
22.980.172,45
1,49
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,68
8.652.799,99
2,33
18:10

I

IMASM IMAS MAKINA
3,62
87.211.651,43
1,63
18:10

I

INDES INDEKS BILGISAYAR
8,70
138.969.533,28
0,68
18:10

I

INFO YATIRIM
3,23
53.883.393,58
2,71
18:10

I

INGRM INGRAM BILISIM
377,50
10.890.770,00
0,92
18:10

I

INTEK INNOSA TEKNOLOJI
250,00
3.010.446,00
1,86
18:10

I

INTEM A
263,00
34.770.729,25
2,41
18:10

I

INVEO YATIRIM HOLDING
6,92
35.004.360,24
4,16
18:10

I

INVES TCO HOLDING
425,00
70.935.800,50
3,19
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
69,85
2.576.187,10
0,50
18:10

I

ISBTR IS BANKASI (B)
410.100,00
2.050.500,00
2,53
18:10

I

ISCTR IS BANKASI (C)
13,18
6.553.652.769,90
1,79
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
41,86
84.957.190,16
1,51
18:10

I

ISFIN IS FIN.KIR.
19,73
31.590.546,25
0,70
18:10

I

ISGSY IS GIRISIM
126,10
302.385.383,80
3,07
18:10

I

ISGYO IS GMYO
20,28
16.440.832,16
2,41
18:10

I

ISKPL ISIK PLASTIK
14,47
664.983.132,81
1,83
18:10

I

ISKUR IS BANKASI (KUR.)
2.702.500,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,88
433.511.152,82
3,34
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,64
33.850.763,09
1,29
18:10

I

ISYAT IS YAT. ORT.
8,04
9.594.454,71
2,31
18:10

I

IZENR IZDEMIR ENERJI
10,07
526.116.364,24
1,27
18:10

I

IZFAS IZMIR FIRCA
53,05
2.009.831.303,15
0,09
18:10

I

IZINV IZ YATIRIM HOLDING
69,90
35.269.692,35
9,99
18:10

I

IZMDC IZMIR DEMIR CELIK
6,20
112.188.952,13
5,78
18:10

J

JANTS A JANT SANAYI
16,61
12.915.711,34
1,13
18:10

K

KAPLM KAPLAMIN
445,00
68.105.878,25
2,84
18:10

K

KAREL ELEKTRONIK
8,47
45.783.121,18
0,12
18:10

K

KARSN KARSAN OTOMOTIV
9,36
66.073.350,38
2,30
18:10

K

KARTN KARTONSAN
63,80
16.369.200,70
1,92
18:10

K

KATMR KATMERCILER EKIPMAN
2,78
220.424.306,61
1,09
18:10

K

KAYSE RI SEKER FABRIKASI
4,30
73.043.154,40
1,38
18:10

K

KBORU KUZEY BORU
17,90
149.702.689,04
0,72
18:10

K

KCAER KOCAER CELIK
10,99
123.753.051,86
2,48
18:10

K

KCHOL KOC HOLDING
189,30
8.151.385.796,10
1,39
18:10

K

KENT GIDA
413,75
1.696.078,25
3,10
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,35
4.879.701,35
6,94
18:10

K

KFEIN KAFEIN YAZILIM
8,30
23.584.223,43
0,12
18:10

K

KGYO KORAY GMYO
7,01
43.999.527,32
3,04
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,73
23.954.944,66
3,45
18:10

K

KLGYO KILER GMYO
5,18
102.376.235,58
2,45
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
38,48
40.731.936,94
2,38
18:10

K

KLMSN KLIMASAN KLIMA
28,80
24.669.342,98
2,96
18:10

K

KLNMA T. KALKINMA BANK.
9,60
2.462.578,26
2,04
18:10

K

KLRHO KILER HOLDING
102,40
388.497.958,00
6,91
18:10

K

KLSER KALESERAMIK
25,50
24.553.603,92
1,39
18:10

K

KLSYN KOLEKSIYON MOBILYA
10,99
74.527.234,07
3,77
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,15
96.364.274,50
1,33
18:10

K

KMPUR KIMTEKS POLIURETAN
15,57
27.857.311,97
3,05
18:10

K

KNFRT KONFRUT TARIM
10,43
13.020.093,53
2,25
18:10

K

KOCMT KOC METALURJI
2,41
24.044.647,66
1,23
18:10

K

KONKA KONYA KAGIT
14,59
45.474.530,52
0,00
18:10

K

KONTR OLMATIK TEKNOLOJI
8,78
278.654.972,17
3,20
18:10

K

KONYA CIMENTO
3.902,50
26.165.210,00
0,45
18:10

K

KOPOL KOZA POLYESTER
5,50
50.011.261,44
2,65
18:10

K

KORDS A TEKNIK TEKSTIL
55,05
95.504.031,25
5,57
18:10

K

KOTON MAGAZACILIK
14,75
51.160.735,05
0,41
18:10

K

KRDMA KARDEMIR (A)
29,02
343.907.546,70
0,48
18:10

K

KRDMB KARDEMIR (B)
56,10
381.316.254,70
10,00
18:10

K

KRDMD KARDEMIR (D)
28,92
1.609.776.936,26
1,77
18:10

K

KRGYO KORFEZ GMYO
2,74
27.643.315,44
0,36
18:10

K

KRONT KRON TEKNOLOJI
20,84
65.205.326,94
2,36
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,33
44.816.814,54
1,19
18:10

K

KRSTL KRISTAL KOLA
8,10
67.002.345,01
4,37
18:10

K

KRTEK KARSU TEKSTIL
25,22
10.351.389,62
1,87
18:10

K

KRVGD KERVAN GIDA
2,80
27.016.502,90
0,36
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.757,50
3.909.535,00
5,57
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
62,50
2.565.639.005,20
2,50
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
74,60
38.330.777,20
0,33
18:10

K

KUTPO KUTAHYA PORSELEN
87,40
40.349.495,70
0,40
18:10

K

KUVVA GIDA
132,70
22.003.958,60
1,34
18:10

K

KUYAS YATIRIM
78,50
1.116.344.915,10
1,81
18:10

K

KZBGY KIZILBUK GYO
3,33
146.410.531,40
0,91
18:10

K

KZGYO KUZUGRUP GMYO
22,58
100.831.240,42
3,01
18:10

L

LIDER LDR TURIZM
111,40
159.111.864,70
0,45
18:10

L

LIDFA LIDER FAKTORING
3,46
26.484.719,44
2,81
18:10

L

LILAK LILA KAGIT
38,34
616.799.640,42
9,98
18:10

L

LINK BILGISAYAR
5,31
197.430.613,11
3,63
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,36
18.874.098,73
0,26
18:10

L

LMKDC LIMAK DOGU ANADOLU
33,42
192.795.867,44
0,06
18:10

L

LOGO YAZILIM
132,10
66.033.019,70
1,42
18:10

L

LRSHO LORAS HOLDING
3,41
72.036.446,36
2,85
18:10

L

LUKSK LUKS KADIFE
93,85
8.258.213,65
1,26
18:10

L

LXGYO LUXERA GMYO
22,54
396.614.767,92
9,98
18:10

L

LYDHO LYDIA HOLDING
194,70
189.338.227,70
1,99
18:10

L

LYDYE LYDIA YESIL ENERJI
18.500,00
59.158.710,00
0,00
18:10

M

MAALT MARMARIS ALTINYUNUS
1.072,00
90.685.955,00
6,70
18:10

M

MACKO LIK INTERNET HIZMETLERI
32,02
41.451.254,58
1,36
18:10

M

MAGEN MARGUN ENERJI
51,95
623.778.964,00
1,86
18:10

M

MAKIM MAKINE
16,06
109.699.903,56
4,74
18:10

M

MAKTK MAKINA TAKIM
12,78
29.117.203,26
1,84
18:10

M

MANAS ENERJI YONETIMI
23,10
561.506.940,76
9,98
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,12
46.863.655,56
1,87
18:10

M

MARKA YATIRIM HOLDING
43,06
572.307.853,83
8,62
18:10

M

MARMR MARMARA HOLDING
2,36
496.856.125,05
0,85
18:10

M

MARTI OTEL
1,38
84.736.804,73
0,00
18:10

M

MAVI GIYIM
42,68
181.784.662,18
0,28
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
146,60
4.562.532.728,60
9,95
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,42
10.001.258,46
0,72
18:10

M

MEGAP MEGA POLIETILEN
2,37
2.664.486,72
1,25
18:10

M

MEGMT MEGA METAL
74,30
609.563.486,80
2,27
18:10

M

MEKAG MEKA GLOBAL MAKINE
7,60
299.258.493,05
4,40
18:10

M

MEPET METRO PETROL VE TESISLERI
24,86
12.928.465,28
1,97
18:10

M

MERCN MERCAN KIMYA
16,11
39.936.607,69
2,36
18:10

M

MERIT TURIZM
15,52
62.957.164,16
1,96
18:10

M

MERKO GIDA
15,60
125.012.342,89
2,19
18:10

M

METRO HOLDING
5,41
45.798.708,73
1,81
18:10

M

MEYSU GIDA
14,20
458.926.388,86
1,66
18:10

M

MGROS MIGROS TICARET
600,50
1.541.251.971,00
0,66
18:10

M

MHRGY MHR GMYO
3,41
15.039.531,68
1,45
18:10

M

MIATK MIA TEKNOLOJI
36,92
319.341.219,82
2,07
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
95,10
4.241.419,00
9,50
18:10

M

MNDRS MENDERES TEKSTIL
12,92
83.839.288,06
3,58
18:10

M

MNDTR MONDI TURKEY
5,55
9.063.054,65
0,18
18:10

M

MOBTL MOBILTEL ILETISIM
10,87
134.542.336,38
0,46
18:10

M

MOGAN ENERJI
12,45
664.267.746,54
2,89
18:10

M

MOPAS MARKETCILIK
37,82
145.201.616,26
0,99
18:10

M

MPARK MLP SAGLIK
423,00
196.256.494,25
0,71
18:10

M

MRGYO MARTI GMYO
1,38
76.518.263,84
0,72
18:10

M

MRSHL MARSHALL
1.370,00
8.399.753,00
0,94
18:10

M

MSGYO MISTRAL GMYO
7,98
136.892.631,56
9,93
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,20
17.480.240,86
0,56
18:10

M

MTRYO METRO YAT. ORT.
9,30
3.992.069,39
2,52
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,04
1.584.450,39
0,00
18:10

N

NATEN NATUREL ENERJI
7,03
21.889.420,75
0,29
18:10

N

NETAS TELEKOM.
55,10
14.002.017,35
2,13
18:10

N

NETCD NETCAD YAZILIM
144,20
1.464.501.530,70
8,50
18:10

N

NIBAS NIGBAS NIGDE BETON
9,75
146.730.647,83
2,60
18:10

N

NTGAZ NATURELGAZ
11,66
136.050.752,03
3,08
18:10

N

NTHOL NET HOLDING
39,82
70.490.644,58
1,97
18:10

N

NUGYO NUROL GMYO
8,84
16.113.250,75
1,45
18:10

N

NUHCM NUH CIMENTO
234,20
112.240.317,70
0,21
18:10

O

OBAMS OBA MAKARNACILIK
8,38
490.931.316,03
3,79
18:10

O

OBASE BILGISAYAR
33,22
11.794.952,88
0,36
18:10

O

ODAS ELEKTRIK
5,80
453.472.608,34
4,92
18:10

O

ODINE TEKNOLOJI
820,00
726.892.545,50
1,44
18:10

O

OFSYM OFIS YEM GIDA
61,15
55.105.022,05
1,53
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
244,00
159.518.702,40
2,20
18:10

O

ONRYT ONUR TEKNOLOJI
56,65
52.370.588,75
2,33
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,28
7.244.451,15
2,09
18:10

O

ORGE ENERJI ELEKTRIK
70,55
175.203.208,65
6,25
18:10

O

ORMA N MAHSULLERI
157,00
1.291.813,70
0,06
18:10

O

OSMEN OSMANLI MENKUL
7,11
14.940.178,04
2,34
18:10

O

OSTIM ENDUSTRIYEL YAT
2,67
25.250.808,96
2,91
18:10

O

OTKAR OTOKAR
368,00
153.013.643,50
2,90
18:10

O

OTTO HOLDING
342,00
361.701.453,25
5,07
18:10

O

OYAKC OYAK CIMENTO
23,72
260.173.962,90
0,75
18:10

O

OYAYO OYAK YAT. ORT.
54,85
5.386.571,75
2,05
18:10

O

OYLUM SINAI YATIRIMLAR
7,57
5.399.472,46
1,94
18:10

O

OYYAT OYAK YATIRIM MENKUL
54,90
24.562.850,45
5,18
18:10

O

OZATD OZATA DENIZCILIK
217,10
325.247.107,10
3,14
18:10

O

OZGYO OZDERICI GMYO
1,98
14.105.459,64
1,00
18:10

O

OZKGY OZAK GMYO
13,80
141.661.325,61
2,07
18:10

O

OZRDN OZERDEN AMBALAJ
30,86
29.055.935,08
8,91
18:10

O

OZSUB OZSU BALIK
21,08
63.610.582,06
1,64
18:10

O

OZYSR OZYASAR TEL
44,76
18.354.812,90
0,84
18:10

P

PAGYO PANORA GMYO
122,90
147.180.791,00
9,93
18:10

P

PAHOL PASIFIK HOLDING
1,59
1.804.881.349,93
4,61
18:10

P

PAMEL ELEKTRIK
78,80
7.478.762,40
1,13
18:10

P

PAPIL ON SAVUNMA
15,32
220.968.820,87
0,20
18:10

P

PARSN PARSAN
80,35
14.606.957,65
1,53
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
121,00
2.983.123.187,50
0,00
18:10

P

PATEK PASIFIK TEKNOLOJI
18,51
589.393.963,41
2,21
18:10

P

PCILT PC ILETISIM MEDYA
29,16
61.934.217,66
2,17
18:10

P

PEKGY PEKER GMYO
15,18
4.750.290.070,00
2,92
18:10

P

PENGD PENGUEN GIDA
9,15
223.605.200,83
0,99
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,90
17.437.146,56
1,30
18:10

P

PETKM PETKIM
19,17
2.026.103.439,79
0,74
18:10

P

PETUN PINAR ET VE UN
11,46
27.600.100,52
1,69
18:10

P

PGSUS PEGASUS
177,60
1.658.699.462,60
1,33
18:10

P

PINSU PINAR SU
11,30
69.400.319,20
3,34
18:10

P

PKART PLASTIKKART
76,10
34.647.099,05
1,30
18:10

P

PKENT PETROKENT TURIZM
151,00
27.840.599,40
0,33
18:10

P

PLTUR PLATFORM TURIZM
22,82
36.105.776,52
2,81
18:10

P

PNLSN PANELSAN CATI CEPHE
47,70
67.282.784,40
1,45
18:10

P

PNSUT PINAR SUT
10,94
18.301.433,29
0,73
18:10

P

POLHO POLISAN HOLDING
19,61
142.626.716,76
3,49
18:10

P

POLTK POLITEKNIK METAL
4.957,50
56.641.975,00
0,85
18:10

P

PRDGS PARDUS GIRISIM
6,83
118.382.856,82
3,02
18:10

P

PRKAB TURK PRYSMIAN KABLO
40,82
96.932.057,38
0,59
18:10

P

PRKME PARK ELEK.MADENCILIK
17,48
22.080.337,52
1,58
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
16,95
14.681.705,31
0,35
18:10

P

PSDTC PERGAMON DIS TICARET
136,00
11.659.505,70
0,22
18:10

P

PSGYO PASIFIK GMYO
2,94
1.346.376.530,76
9,70
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
52,40
1.621.345,25
0,29
18:10

Q

QNBTR QNB BANK
290,00
6.788.139,00
1,22
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,04
474.580.152,02
0,33
18:10

R

RALYH RAL YATIRIM HOLDING
193,70
292.805.910,60
9,99
18:10

R

RAYSG RAY SIGORTA
193,00
28.934.422,70
2,43
18:10

R

REEDR REEDER TEKNOLOJI
7,46
692.487.166,40
2,99
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
154,00
184.578.794,20
0,71
18:10

R

RNPOL RAINBOW POLIKARBONAT
1,87
8.279.064,77
4,47
18:10

R

RODRG RODRIGO TEKSTIL
20,00
11.056.675,81
0,00
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,66
97.219.912,32
1,61
18:10

R

RUBNS RUBENIS TEKSTIL
41,68
514.442.374,08
2,96
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,88
98.640.055,62
4,73
18:10

R

RYGYO REYSAS GMYO
33,12
179.167.889,22
7,95
18:10

R

RYSAS REYSAS LOJISTIK
20,20
330.790.404,63
1,05
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,64
303.890.671,30
1,54
18:10

S

SAHOL SABANCI HOLDING
89,95
2.160.694.301,10
1,32
18:10

S

SAMAT SARAY MATBAACILIK
5,38
4.332.078,66
0,37
18:10

S

SANEL MUHENDISLIK
34,82
8.069.146,56
1,30
18:10

S

SANFM SANIFOAM ENDUSTRI
7,53
281.297.517,63
4,73
18:10

S

SANKO PAZARLAMA
19,04
7.074.125,28
2,46
18:10

S

SARKY SARKUYSAN
27,46
235.460.507,54
0,65
18:10

S

SASA POLYESTER
2,39
6.927.465.943,35
1,27
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
41,40
23.284.840,04
2,82
18:10

S

SDTTR SDT UZAY VE SAVUNMA
214,70
209.434.621,10
0,19
18:10

S

SEGMN SEGMEN KARDESLER GIDA
51,35
297.605.480,23
3,11
18:10

S

SEGYO SEKER GMYO
4,50
65.499.969,92
4,26
18:10

S

SEKFK SEKER FIN. KIR.
9,79
10.763.612,10
1,11
18:10

S

SEKUR O PLASTIK
5,36
8.789.502,89
4,96
18:10

S

SELEC SELCUK ECZA DEPOSU
81,00
39.297.619,10
1,38
18:10

S

SELVA GIDA
2,09
72.198.197,42
3,24
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,95
85.265.242,08
1,66
18:10

S

SEYKM SEYITLER KIMYA
4,46
8.681.661,24
4,09
18:10

S

SILVR SILVERLINE ENDUSTRI
2,41
3.333.010,89
0,41
18:10

S

SISE CAM
45,32
2.190.435.114,62
3,90
18:10

S

SKBNK SEKERBANK
10,14
196.600.827,76
1,74
18:10

S

SKTAS SOKTAS
2,96
20.527.310,74
2,95
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
272,00
22.417.962,25
2,64
18:10

S

SKYMD SEKER YATIRIM
11,80
59.203.191,56
0,59
18:10

S

SMART IKS YAZILIM
31,78
128.958.973,10
2,93
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,08
50.158.518,55
3,01
18:10

S

SMRVA SUMER VARLIK YONETIM
58,90
121.707.741,85
3,52
18:10

S

SNGYO SINPAS GMYO
3,55
188.425.321,18
2,47
18:10

S

SNICA SANICA ISI SANAYI
3,80
109.623.280,40
1,88
18:10

S

SNPAM SONMEZ PAMUKLU
20,96
699.960,12
0,38
18:10

S

SODSN SODAS SODYUM SANAYII
9,18
695.230,06
1,29
18:10

S

SOKE DEGIRMENCILIK
15,51
54.250.313,52
0,32
18:10

S

SOKM SOK MARKETLER TICARET
48,00
556.662.319,79
5,88
18:10

S

SONME Z FILAMENT
145,00
3.055.203,40
0,68
18:10

S

SRVGY SERVET GMYO
3,06
58.533.958,17
2,86
18:10

S

SUMAS SUNI TAHTA
261,00
548.704,00
0,19
18:10

S

SUNTK SUN TEKSTIL
33,76
33.660.143,44
1,86
18:10

S

SURGY SUR TATIL EVLERI GMYO
55,70
126.615.223,65
3,47
18:10

S

SUWEN TEKSTIL
8,76
18.574.138,72
2,01
18:10

S

SVGYO SAVUR GMYO
9,14
289.316.915,91
9,95
18:10

T

TABGD TAB GIDA
248,00
89.535.014,40
0,64
18:10

T

TARKM TARKIM BITKI KORUMA
362,25
50.922.244,00
2,03
18:10

T

TATEN TATLIPINAR ENERJI URETIM
11,70
262.949.715,83
4,18
18:10

T

TATGD TAT GIDA
16,37
49.014.050,31
0,85
18:10

T

TAVHL TAV HAVALIMANLARI
294,50
486.178.912,25
3,44
18:10

T

TBORG T.TUBORG
143,00
13.496.941,90
0,76
18:10

T

TCELL TURKCELL
106,00
1.427.506.195,30
1,30
18:10

T

TCKRC KIRAC GALVANIZ
90,20
187.712.106,20
2,54
18:10

T

TDGYO TREND GMYO
21,16
91.705.240,18
9,92
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
17,34
1.684.134.766,91
1,70
18:10

T

TEKTU TEK-ART TURIZM
8,80
79.346.734,98
2,22
18:10

T

TERA YATIRIM MENKUL DEGERLER
337,25
1.123.365.194,75
0,67
18:10

T

TEZOL EUROPAP KAGIT
17,50
71.406.281,01
1,74
18:10

T

TGSAS TGS DIS TICARET
162,90
15.157.161,60
1,27
18:10

T

THYAO TURK HAVA YOLLARI
293,50
9.207.989.297,25
0,34
18:10

T

TKFEN TEKFEN HOLDING
93,35
886.648.930,80
5,18
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,20
96.522.989,50
3,63
18:10

T

TLMAN TRABZON LIMAN
87,10
9.118.145,50
1,97
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
558,50
114.611.217,50
0,27
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,00
47.475.874,00
0,78
18:10

T

TNZTP TAPDI TINAZTEPE
21,60
34.780.443,50
1,91
18:10

T

TOASO TOFAS OTO. FAB.
272,50
463.725.580,75
2,15
18:10

T

TRALT TURK ALTIN ISLETMELERI
42,10
3.228.547.765,08
3,44
18:10

T

TRCAS TURCAS HOLDING
41,24
62.509.744,78
0,10
18:10

T

TRENJ TR DOGAL ENERJI
90,90
138.607.581,05
3,71
18:10

T

TRGYO TORUNLAR GMYO
85,95
78.843.291,70
1,21
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
969,50
299.884.817,50
8,08
18:10

T

TRILC TURK ILAC SERUM
15,79
32.063.598,29
0,50
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
125,80
496.879.271,70
3,08
18:10

T

TSGYO TSKB GMYO
6,60
13.371.047,71
0,45
18:10

T

TSKB T.S.K.B.
11,66
367.174.942,95
3,24
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,92
63.582.888,94
1,08
18:10

T

TTKOM TURK TELEKOM
57,95
689.999.121,70
1,45
18:10

T

TTRAK TURK TRAKTOR
453,50
87.553.820,75
0,50
18:10

T

TUCLK TUGCELIK
4,08
57.677.433,34
3,09
18:10

T

TUKAS
2,32
258.501.175,21
0,43
18:10

T

TUPRS TUPRAS
240,20
11.488.137.275,90
4,11
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,17
113.461.577,84
0,97
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,42
17.343.651,64
0,63
18:10

T

TURSG TURKIYE SIGORTA
12,90
291.742.147,87
2,30
18:10

U

UCAYM UCAY MUHENDISLIK
29,04
709.291.630,52
0,14
18:10

U

UFUK YATIRIM
1.704,00
44.072.087,00
1,43
18:10

U

ULAS LAR TURIZM YAT.
34,00
16.713.921,88
5,99
18:10

U

ULKER BISKUVI
110,60
389.076.440,90
0,63
18:10

U

ULUFA ULUSAL FAKTORING
4,74
229.504.527,03
1,07
18:10

U

ULUSE ULUSOY ELEKTRIK
175,10
15.033.052,90
1,74
18:10

U

ULUUN ULUSOY UN SANAYI
7,44
55.538.171,95
2,23
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,16
16.935.446,53
3,31
18:10

U

USAK SERAMIK
1,62
147.649.323,63
2,41
18:10

V

VAKBN VAKIFLAR BANKASI
31,30
915.760.140,98
3,75
18:10

V

VAKFA VAKIF FAKTORING
11,83
149.333.220,36
1,83
18:10

V

VAKFN VAKIF FIN. KIR.
1,78
88.587.585,22
1,66
18:10

V

VAKKO TEKSTIL
76,85
39.806.315,40
0,72
18:10

V

VANGD VANET GIDA
76,80
36.602.069,40
2,13
18:10

V

VBTYZ VBT YAZILIM
20,40
30.642.757,26
0,87
18:10

V

VERTU VERUSATURK GIRISIM
37,40
14.460.854,86
3,06
18:10

V

VERUS A HOLDING
424,75
50.320.091,25
2,13
18:10

V

VESBE VESTEL BEYAZ ESYA
7,05
18.560.071,56
0,14
18:10

V

VESTL VESTEL
28,00
69.709.073,54
2,51
18:10

V

VKFYO VAKIF YAT. ORT.
32,84
9.036.529,82
0,73
18:10

V

VKGYO VAKIF GMYO
2,59
36.623.622,88
1,15
18:10

V

VKING VIKING KAGIT
24,06
41.299.885,28
0,08
18:10

V

VRGYO VERA KONSEPT GMYO
2,18
35.879.952,22
1,80
18:10

V

VSNMD VISNE MADENCILIK
74,55
108.486.487,95
0,60
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,14
79.308.311,45
4,18
18:10

Y

YATAS
44,68
66.697.949,04
1,96
18:10

Y

YAYLA EN. UR. TUR. VE INS
21,82
21.897.517,44
2,59
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,60
2.049.903,97
2,57
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
53,05
519.346.416,40
1,82
18:10

Y

YESIL YATIRIM HOLDING
1,74
13.561.539,12
9,43
18:10

Y

YGGYO YENI GIMAT GMYO
200,20
100.519.453,90
5,52
18:10

Y

YIGIT AKU
22,86
114.326.110,94
2,33
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,18
2.997.351.140,64
2,53
18:10

Y

YKSLN YUKSELEN CELIK
3,13
17.916.771,24
3,69
18:10

Y

YONGA MOBILYA
56,00
765.993,10
1,82
18:10

Y

YUNSA
7,93
28.043.051,03
1,37
18:10

Y

YYAPI YESIL YAPI
1,21
40.630.723,09
9,70
18:10

Y

YYLGD YAYLA GIDA
11,20
146.581.830,20
2,19
18:10

Z

ZEDUR ENERJI
8,24
11.013.805,47
0,48
18:10

Z

ZERGY ZERAY GMYO
20,28
88.158.966,84
7,14
18:10

Z

ZGYO Z GMYO
26,36
328.142.578,88
5,92
18:10

Z

ZOREN ZORLU ENERJI
2,78
87.812.088,48
2,11
18:10

Z

ZRGYO ZIRAAT GMYO
22,66
36.992.205,22
0,09
18:10