DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,68
223.814.623,61
4,11
15:14

A

A1YEN A1 YENILENEBILIR ENERJI
32,16
73.275.760,52
2,68
15:14

A

ACSEL ACIPAYAM SELULOZ
103,90
11.317.753,40
0,87
15:13

A

ADEL KALEMCILIK
34,32
52.219.393,86
0,35
15:14

A

ADESE GAYRIMENKUL
1,55
144.152.531,76
0,00
15:14

A

ADGYO ADRA GMYO
66,60
62.298.856,65
0,99
15:12

A

AEFES ANADOLU EFES
17,82
682.192.250,43
1,31
15:14

A

AFYON CIMENTO
14,02
22.805.386,31
0,21
15:14

A

AGESA HAYAT EMEKLILIK
235,10
118.280.993,50
3,48
15:14

A

AGHOL ANADOLU GRUBU HOLDING
32,62
135.754.259,52
0,31
15:14

A

AGROT ECH TEKNOLOJI
3,31
68.202.544,82
0,91
15:14

A

AGYO ATAKULE GMYO
7,69
3.085.400,10
0,13
15:13

A

AHGAZ AHLATCI DOGALGAZ
25,16
259.646.025,30
1,21
15:14

A

AHSGY AHES GMYO
21,62
28.949.882,10
0,09
15:14

A

AKBNK AKBANK
78,70
6.533.507.584,90
1,16
15:14

A

AKCNS AKCANSA
162,30
70.022.332,00
2,92
15:13

A

AKENR AKENERJI
11,13
80.171.327,83
1,64
15:14

A

AKFGY AKFEN GMYO
2,98
56.937.449,04
1,02
15:14

A

AKFIS AKFEN INSAAT
21,80
50.021.922,76
1,58
15:13

A

AKFYE AKFEN YEN. ENERJI
18,26
34.439.738,68
0,50
15:13

A

AKGRT AKSIGORTA
8,38
100.098.652,96
1,70
15:14

A

AKMGY AKMERKEZ GMYO
210,00
6.175.617,30
4,06
15:13

A

AKSA
10,26
151.901.768,17
0,79
15:14

A

AKSEN AKSA ENERJI
70,00
278.485.319,40
0,50
15:14

A

AKSGY AKIS GMYO
8,53
33.935.345,09
0,23
15:13

A

AKSUE AKSU ENERJI
25,40
64.217.945,02
1,93
15:14

A

AKYHO AKDENIZ YATIRIM HOLDING
2,90
9.985.743,43
1,02
15:13

A

ALARK O HOLDING
110,50
866.283.068,60
1,16
15:14

A

ALBRK ALBARAKA TURK
8,57
134.272.718,66
1,06
15:14

A

ALCAR ALARKO CARRIER
913,50
23.616.096,50
0,05
15:13

A

ALCTL ALCATEL LUCENT TELETAS
125,40
120.898.629,40
4,24
15:14

A

ALFAS ALFA SOLAR ENERJI
42,08
61.182.352,02
0,67
15:14

A

ALGYO ALARKO GMYO
5,41
133.116.857,25
1,10
15:14

A

ALKA ALKIM KAGIT
14,43
431.623.857,52
8,74
15:14

A

ALKIM KIMYA
20,46
130.775.823,28
1,39
15:14

A

ALKLC ALTINKILIC GIDA VE SUT
206,20
103.167.335,90
0,53
15:14

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
88,21
3.208.932.416,75
1,69
15:14

A

ALTNY ALTINAY SAVUNMA
16,91
256.646.446,02
2,61
15:14

A

ALVES KABLO
3,39
440.273.305,83
2,73
15:14

A

ANELE ANEL ELEKTRIK
17,18
40.329.913,21
0,23
15:14

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,18
15.812.478,69
0,09
15:14

A

ANHYT ANADOLU HAYAT EMEK.
116,50
347.630.333,30
7,37
15:14

A

ANSGR ANADOLU SIGORTA
27,30
268.414.285,16
0,29
15:14

A

ARASE DOGU ARAS ENERJI
78,40
10.811.390,85
0,00
15:14

A

ARCLK ARCELIK
115,20
356.210.347,80
2,86
15:14

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,88
172.187.303,16
0,19
15:14

A

ARENA BILGISAYAR
30,14
24.117.449,08
0,33
15:14

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,92
1.975.749.131,56
9,95
15:14

A

ARMGD ARMADA GIDA
83,75
78.768.724,90
1,06
15:13

A

ARSAN TEKSTIL
4,57
144.885.960,20
1,11
15:14

A

ARTMS ARTEMIS HALI
38,58
43.174.037,26
0,47
15:13

A

ARZUM EV ALETLERI
2,36
25.797.136,48
0,00
15:13

A

ASELS AN
304,50
10.685.100.887,75
1,42
15:14

A

ASGYO ASCE GMYO
11,60
16.211.098,37
0,35
15:14

A

ASTOR ENERJI
157,00
6.065.327.168,50
1,95
15:14

A

ASUZU ANADOLU ISUZU
60,90
26.615.349,15
2,70
15:14

A

ATAGY ATA GMYO
14,31
4.222.148,56
0,00
15:14

A

ATAKP ATAKEY PATATES
62,15
47.959.615,15
0,80
15:13

A

ATATP ATP YAZILIM
160,30
111.009.963,80
2,32
15:14

A

ATEKS AKIN TEKSTIL
85,05
951.624,45
0,12
13:55

A

ATLAS YAT. ORT.
6,27
3.376.643,59
0,48
15:13

A

ATSYH ATLANTIS YATIRIM HOLDING
63,20
2.765.698,40
1,25
13:55

A

AVGYO AVRASYA GMYO
10,73
16.045.275,96
0,66
15:12

A

AVHOL AVRUPA YATIRIM HOLDING
39,12
31.469.501,32
0,31
15:14

A

AVOD A.V.O.D GIDA VE TARIM
4,80
170.952.777,65
6,90
15:14

A

AVPGY AVRUPAKENT GMYO
58,50
91.725.618,20
4,74
15:13

A

AVTUR AVRASYA PETROL VE TUR.
17,76
9.869.193,90
3,58
15:13

A

AYCES ALTINYUNUS CESME
456,50
12.704.262,25
0,72
15:13

A

AYDEM ENERJI
23,26
44.114.118,38
1,04
15:13

A

AYEN ENERJI
28,16
36.932.860,02
3,68
15:14

A

AYES CELIK HASIR VE CIT
18,30
818.045,96
1,67
13:55

A

AYGAZ
219,50
60.523.619,80
0,23
15:13

A

AZTEK TEKNOLOJI
4,41
20.240.138,83
0,23
15:14

B

BAGFS BAGFAS
27,30
18.970.866,72
0,00
15:13

B

BAHKM BAHADIR KIMYA
108,20
91.180.930,70
3,15
15:14

B

BAKAB BAK AMBALAJ
40,38
7.782.772,30
0,35
15:10

B

BALAT ACILAR ACILIK
105,90
1.214.673,00
0,00
13:55

B

BALSU GIDA
16,19
76.677.442,64
0,18
15:14

B

BANVT BANVIT
176,60
30.116.333,10
0,23
15:14

B

BARMA BAREM AMBALAJ
39,34
36.906.388,00
1,34
15:13

B

BASCM BASTAS BASKENT CIMENTO
13,90
1.105.046,58
0,43
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,86
13.626.762,00
1,49
15:13

B

BAYRK BAYRAK TABAN SANAYI
5,11
35.954.654,10
2,00
15:14

B

BEGYO BATI EGE GMYO
4,94
52.865.452,09
1,86
15:14

B

BERA HOLDING
17,95
126.203.839,44
0,06
15:14

B

BESLR BESLER GIDA
14,37
81.526.867,66
2,64
15:13

B

BEYAZ FILO
29,40
20.682.009,78
0,74
15:14

B

BFREN BOSCH FREN SISTEMLERI
159,80
33.557.779,00
0,82
15:14

B

BIENY BIEN YAPI URUNLERI
24,02
42.927.472,26
1,95
15:13

B

BIGCH BUYUK SEFLER EFS
47,42
32.688.443,88
1,54
15:13

B

BIGEN BIRLESIM GRUP ENERJI
9,16
38.315.512,74
1,10
15:13

B

BIGTK BIG MEDYA TEKNOLOJI
296,00
24.322.947,50
0,84
15:14

B

BIMAS BIM MAGAZALAR
632,00
3.101.973.365,00
0,96
15:14

B

BINBN BIN ULASIM TEKNOLOJILERI
181,70
40.423.487,10
0,00
15:13

B

BINHO 1000 YATIRIMLAR HOL.
9,00
165.951.878,42
0,22
15:14

B

BIOEN BIOTREND CEVRE VE ENERJI
17,65
23.133.738,45
1,03
15:14

B

BIZIM MAGAZALARI
30,56
9.055.746,58
0,73
15:14

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
43.996.489,73
0,00
15:13

B

BLCYT BILICI YATIRIM
35,32
18.437.565,96
0,73
15:13

B

BLUME METAL KIMYA
41,62
76.534.464,20
3,03
15:14

B

BMSCH BMS CELIK HASIR
17,11
53.412.521,16
1,30
15:14

B

BMSTL BMS BIRLESIK METAL
92,35
135.517.460,30
0,93
15:14

B

BNTAS BANTAS AMBALAJ
6,76
12.234.698,89
0,00
15:13

B

BOBET BOGAZICI BETON SANAYI
20,82
36.183.985,48
0,38
15:13

B

BORLS BORLEASE OTOMOTIV
2,86
68.282.274,43
1,06
15:14

B

BORSK BOR SEKER
7,01
64.137.212,22
1,30
15:14

B

BOSSA
6,82
16.983.917,44
0,59
15:13

B

BRISA
89,25
8.769.065,60
0,17
15:13

B

BRKO BIRKO MENSUCAT
11,22
4.018.589,26
1,63
13:55

B

BRKSN BERKOSAN YALITIM
8,20
3.429.050,52
0,24
15:13

B

BRKVY BIRIKIM VARLIK YONETIM
116,00
182.133.398,00
2,93
15:14

B

BRLSM BIRLESIM MUHENDISLIK
14,70
26.537.819,55
0,34
15:14

B

BRMEN BIRLIK MENSUCAT
10,00
1.292.551,53
4,76
13:55

B

BRSAN BORUSAN BORU SANAYI
640,00
813.235.290,50
0,00
15:14

B

BRYAT BORUSAN YAT. PAZ.
2.264,00
153.080.726,00
1,52
15:14

B

BSOKE BATISOKE CIMENTO
26,42
194.724.710,76
2,65
15:14

B

BTCIM BATI CIMENTO
4,60
303.688.722,27
0,86
15:14

B

BUCIM BURSA CIMENTO
7,08
52.207.006,46
0,71
15:14

B

BULGS BULLS GSYO
47,06
355.792.309,64
1,20
15:13

B

BURCE LIK
60,85
92.717.098,15
3,26
15:14

B

BURVA BURCELIK VANA
513,50
25.740.345,50
6,64
15:13

B

BVSAN BULBULOGLU VINC
130,60
297.152.245,90
0,93
15:14

B

BYDNR BAYDONER RESTORANLARI
33,60
8.957.578,88
0,47
15:14

C

CANTE CAN2 TERMIK
2,08
327.792.189,10
0,00
15:14

C

CASA EMTIA PETROL
109,00
1.979.518,00
0,91
13:55

C

CATES ELEKTRIK
37,92
18.703.806,20
0,85
15:14

C

CCOLA COCA COLA ICECEK
70,80
435.485.523,40
2,09
15:14

C

CELHA CELIK HALAT
11,73
73.842.540,88
3,99
15:14

C

CEMAS DOKUM
4,41
235.327.694,44
2,56
15:14

C

CEMTS CEMTAS
11,74
32.363.906,24
0,86
15:13

C

CEMZY CEM ZEYTIN
58,85
66.571.605,35
0,51
15:14

C

CEOEM CEO EVENT MEDYA
22,98
66.895.586,14
3,05
15:13

C

CGCAM CAGDAS CAM
37,58
123.987.375,14
0,37
15:13

C

CIMSA
47,80
751.788.318,50
2,71
15:14

C

CLEBI CELEBI
1.840,00
117.041.796,00
0,00
15:12

C

CMBTN CIMBETON
1.937,00
20.169.765,00
0,31
15:14

C

CMENT CIMENTAS
327,50
1.350.282,50
0,00
13:55

C

CONSE CONSUS ENERJI
3,11
26.005.300,55
0,32
15:13

C

COSMO S YAT. HOLDING
274,00
12.397.935,50
0,81
15:11

C

CRDFA CREDITWEST FAKTORING
69,65
115.061.129,15
9,94
15:14

C

CRFSA CARREFOURSA
134,00
38.638.904,80
0,22
15:13

C

CUSAN CUHADAROGLU METAL
24,00
6.693.605,36
0,99
15:14

C

CVKMD CVK MADEN
30,92
506.117.307,08
0,39
15:14

C

CWENE CW ENERJI
31,14
232.273.427,96
0,51
15:14

D

DAGI GIYIM
6,06
30.908.592,39
0,66
15:13

D

DAPGM DAP GAYRIMENKUL
11,18
38.917.046,66
0,09
15:14

D

DARDL DARDANEL
2,37
56.293.043,19
0,42
15:14

D

DCTTR DCT TRADING DIS TICARET
7,94
71.890.957,24
0,51
15:14

D

DENGE HOLDING
3,05
49.063.560,47
0,65
15:14

D

DERHL DERLUKS YATIRIM HOLDING
14,77
532.585.577,51
5,50
15:14

D

DERIM OD
37,78
45.021.807,64
2,11
15:14

D

DESA DERI
12,22
8.269.166,97
0,65
15:13

D

DESPC DESPEC BILGISAYAR
48,92
12.431.033,20
0,37
15:14

D

DEVA HOLDING
66,30
39.134.132,60
0,45
15:14

D

DGATE DATAGATE BILGISAYAR
77,10
18.336.281,15
1,15
15:13

D

DGGYO DOGUS GMYO
32,20
3.977.952,84
2,54
15:05

D

DGNMO DOGANLAR MOBILYA
5,18
9.920.866,55
0,39
15:14

D

DIRIT EKS DIRILIS TEKSTIL
25,26
860.530,96
2,27
13:55

D

DITAS DOGAN
44,46
123.701.638,92
6,83
15:14

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,87
86.139.621,76
0,00
15:14

D

DMRGD DMR UNLU MAMULLER
3,74
76.981.306,43
0,81
15:13

D

DMSAS DEMISAS DOKUM
9,46
12.244.543,71
0,53
15:13

D

DNISI DINAMIK ISI MAKINA YALITIM
20,84
23.154.103,46
2,66
15:14

D

DOAS DOGUS OTOMOTIV
234,10
289.978.222,10
0,04
15:14

D

DOCO DO-CO
10.272,50
41.393.657,50
3,36
15:12

D

DOFER YAPI MALZEMELERI
32,10
117.035.001,04
0,19
15:13

D

DOFRB DOF ROBOTIK
99,85
2.123.720.228,60
9,67
15:14

D

DOGUB DOGUSAN
37,32
18.544.827,48
0,74
15:14

D

DOHOL DOGAN HOLDING
20,58
184.906.553,40
2,18
15:14

D

DOKTA S DOKUMCULUK
24,64
10.120.994,60
0,40
15:13

D

DSTKF DESTEK FINANS FAKTORING
675,00
294.916.682,00
0,30
15:14

D

DUNYH DUNYA HOLDING
111,30
43.293.847,30
1,15
15:14

D

DURDO DURAN DOGAN BASIM
4,00
56.098.753,24
4,44
15:13

D

DURKN DURUKAN SEKERLEME
18,23
68.914.293,80
0,89
15:13

D

DYOBY DYO BOYA
13,62
14.806.873,35
0,89
15:13

D

DZGYO DENIZ GMYO
8,82
26.173.542,20
0,11
15:13

E

EBEBK EBEBEK MAGAZACILIK
62,30
30.519.991,30
0,32
15:14

E

ECILC ECZACIBASI ILAC
122,40
1.081.612.994,10
2,43
15:14

E

ECOGR EEN ENERJI
25,40
380.969.494,42
0,79
15:14

E

ECZYT ECZACIBASI YATIRIM
331,75
285.282.726,75
1,26
15:14

E

EDATA E-DATA TEKNOLOJI
9,33
166.500.369,52
0,65
15:14

E

EDIP GAYRIMENKUL
37,80
36.322.228,64
0,11
15:14

E

EFOR YATIRIM
24,24
297.996.344,72
5,24
15:14

E

EGEEN EGE ENDUSTRI
7.590,00
72.582.845,00
1,20
15:13

E

EGEGY EGEYAPI AVRUPA GMYO
30,34
24.012.053,00
0,33
15:14

E

EGEPO NASMED L
9,90
40.416.736,81
2,08
15:14

E

EGGUB EGE GUBRE
94,80
37.801.102,50
1,07
15:14

E

EGPRO EGE PROFIL
26,68
36.138.162,38
1,26
15:13

E

EGSER EGE SERAMIK
3,07
13.217.508,70
1,99
15:13

E

EKGYO EMLAK KONUT GMYO
23,18
2.797.210.163,10
1,13
15:14

E

EKIZ KIMYA
141,90
1.851.054,00
3,80
13:55

E

EKOS TEKNOLOJI
5,98
38.999.049,46
0,00
15:14

E

EKSUN GIDA
5,84
16.146.956,06
0,34
15:12

E

ELITE NATUREL ORGANIK GIDA
30,38
18.887.057,12
0,20
15:14

E

EMKEL EMEK ELEKTRIK
22,34
294.592.389,84
6,38
15:14

E

EMNIS EMINIS AMBALAJ
171,80
527.317,10
0,17
13:55

E

ENDAE ENDA ENERJI HOLDING
14,80
29.782.444,05
0,34
15:13

E

ENERY A ENERJI
9,42
105.038.157,94
0,53
15:14

E

ENJSA ENERJISA ENERJI
99,50
159.918.340,80
0,71
15:14

E

ENKAI ENKA INSAAT
84,35
1.007.251.609,20
2,68
15:14

E

ENSRI ENSARI SINAI YATIRIMLAR
18,81
31.391.611,75
0,05
15:12

E

ENTRA IC ENTERRA YEN. ENERJI
10,87
132.837.282,10
1,36
15:14

E

EPLAS EGT
7,37
130.975.676,65
0,68
15:13

E

ERBOS AN
201,70
13.009.992,80
0,85
15:13

E

ERCB ERCIYAS CELIK BORU
71,65
81.959.147,70
0,92
15:14

E

EREGL I DEMIR CELIK
27,00
3.041.714.017,60
0,90
15:14

E

ERSU GIDA
18,52
3.716.901,02
0,11
15:13

E

ESCAR FILO
25,52
156.386.378,90
2,57
15:14

E

ESCOM ESCORT TEKNOLOJI
3,57
28.221.905,55
0,56
15:14

E

ESEN BOGA ELEKTRIK
4,64
775.913.076,98
9,90
15:14

E

ETILR ETILER GIDA
3,96
29.667.420,87
1,28
15:14

E

ETYAT EURO TREND YAT. ORT.
24,62
5.044.219,74
3,90
15:13

E

EUHOL EURO YATIRIM HOLDING
11,50
2.682.047,55
4,56
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,09
7.510.195,13
0,29
15:12

E

EUPWR EUROPOWER ENERJI
39,96
228.208.646,12
1,11
15:14

E

EUREN EUROPEN ENDUSTRI
4,95
168.970.788,55
0,20
15:14

E

EUYO EURO YAT. ORT.
15,93
18.474.729,03
5,29
15:14

E

EYGYO EYG GMYO
4,00
18.843.334,69
0,50
15:14

F

FADE GIDA
14,79
22.195.746,15
1,65
15:14

F

FENER BAHCE FUTBOL
3,53
350.960.453,10
1,15
15:14

F

FLAP KONGRE TOPLANTI HIZ.
8,95
6.189.162,54
1,94
15:12

F

FMIZP F-M IZMIT PISTON
336,75
17.953.666,25
0,07
15:14

F

FONET BILGI TEKNOLOJILERI
2,98
41.974.286,51
0,00
15:13

F

FORMT FORMET METAL VE CAM
3,07
444.669.698,89
1,66
15:14

F

FORTE BILGI ILETISIM
99,60
191.429.945,00
1,89
15:14

F

FRIGO PAK GIDA
15,73
62.441.639,77
1,07
15:14

F

FRMPL FORMUL PLASTIK VE METAL
53,20
2.364.002.024,06
9,92
15:14

F

FROTO FORD OTOSAN
105,50
1.229.379.127,50
1,54
15:14

F

FZLGY FUZUL GMYO
13,48
139.233.228,90
3,09
15:13

G

GARAN TI BANKASI
151,40
5.059.972.684,70
1,95
15:14

G

GARFA GARANTI FAKTORING
29,70
21.986.990,82
1,92
15:13

G

GEDIK Y. MEN. DEG.
5,92
36.894.273,30
1,72
15:13

G

GEDZA GEDIZ AMBALAJ
29,10
14.978.442,52
0,68
15:14

G

GENIL GEN ILAC
140,10
146.327.507,90
1,27
15:14

G

GENTS GENTAS
12,88
107.335.093,81
0,00
15:14

G

GEREL GERSAN ELEKTRIK
19,07
68.049.342,44
0,90
15:13

G

GESAN GIRISIM ELEKTRIK SANAYI
54,20
166.391.790,20
1,78
15:13

G

GIPTA OFIS KIRTASIYE
63,80
181.186.363,05
2,74
15:14

G

GLBMD GLOBAL MEN. DEG.
12,88
1.467.836,96
0,08
15:14

G

GLCVY GELECEK VARLIK YONETIMI
77,75
103.313.721,55
2,63
15:14

G

GLRMK GULERMAK AGIR SANAYI
202,10
328.844.609,90
1,05
15:14

G

GLRYH GULER YAT. HOLDING
4,18
16.930.678,82
0,72
15:11

G

GLYHO GLOBAL YAT. HOLDING
14,07
193.602.302,67
2,93
15:14

G

GMTAS GIMAT MAGAZACILIK
23,22
65.652.453,42
0,09
15:12

G

GOKNR GOKNUR GIDA
21,92
51.274.728,64
0,45
15:14

G

GOLTS GOLTAS CIMENTO
347,50
23.775.385,25
0,43
15:12

G

GOODY GOOD-YEAR
15,60
11.811.610,47
1,04
15:13

G

GOZDE GIRISIM
24,80
42.946.336,92
0,40
15:13

G

GRNYO GARANTI YAT. ORT.
19,50
19.773.640,58
5,52
15:14

G

GRSEL GUR-SEL TURIZM TASIMACILIK
382,25
99.151.287,00
0,13
15:14

G

GRTHO GRAINTURK HOLDING
229,00
50.872.466,00
0,43
15:14

G

GSDDE GSD DENIZCILIK
10,46
15.100.307,57
0,57
15:14

G

GSDHO GSD HOLDING
4,85
33.390.553,28
0,21
15:12

G

GSRAY GALATASARAY SPORTIF
1,18
110.127.654,43
0,00
15:14

G

GUBRF GUBRE FABRIK.
439,75
834.441.081,50
1,79
15:14

G

GUNDG GUNDOGDU GIDA
205,20
61.158.744,20
2,29
15:13

G

GWIND GALATA WIND ENERJI
25,48
81.256.015,78
1,19
15:14

G

GZNMI GEZINOMI SEYAHAT
49,02
220.015.442,88
2,55
15:14

H

HALKB T. HALK BANKASI
44,38
2.747.152.883,80
2,49
15:14

H

HATEK HATAY TEKSTIL
15,36
15.198.108,46
0,72
15:12

H

HATSN HATSAN GEMI
41,66
22.473.796,18
0,87
15:14

H

HDFGS HEDEF GIRISIM
3,23
172.020.562,75
0,31
15:14

H

HEDEF HOLDING
58,05
146.287.686,95
0,43
15:13

H

HEKTS HEKTAS
3,15
431.320.598,49
2,61
15:14

H

HKTM HIDROPAR HAREKET KONTROL
11,76
35.623.261,94
3,07
15:13

H

HLGYO HALK GMYO
4,49
68.143.630,48
0,22
15:13

H

HOROZ LOJISTIK
64,55
25.996.558,55
0,08
15:14

H

HRKET HAREKET PROJE TASIMACILIGI
78,05
79.157.565,30
1,43
15:14

H

HTTBT HITIT BILGISAYAR
46,78
15.543.834,66
0,47
15:13

H

HUBVC HUB GIRISIM
2,73
5.804.650,65
0,00
15:14

H

HUNER HUN YENILENEBILIR ENERJI
3,46
44.598.140,44
1,17
15:14

H

HURGZ HURRIYET GZT.
5,27
11.954.808,85
0,57
15:12

I

ICBCT ICBC TURKEY BANK
14,20
10.759.764,34
0,35
15:14

I

ICUGS ICU GIRISIM
2,79
149.572.931,98
6,49
15:14

I

IDGYO IDEALIST GMYO
4,22
6.888.633,38
0,00
15:13

I

IEYHO ISIKLAR ENERJI YAPI HOL.
73,00
397.548.783,25
0,69
15:14

I

IHAAS IHLAS HABER AJANSI
58,15
129.903.327,90
3,93
15:14

I

IHEVA IHLAS EV ALETLERI
2,30
5.376.859,35
0,00
15:14

I

IHGZT IHLAS GAZETECILIK
1,62
62.453.517,27
0,62
15:14

I

IHLAS HOLDING
2,42
862.460.690,75
3,86
15:14

I

IHLGM IHLAS GAYRIMENKUL
2,14
108.550.731,57
0,47
15:13

I

IHYAY IHLAS YAYIN HOLDING
2,03
25.881.721,65
1,00
15:13

I

IMASM IMAS MAKINA
5,02
116.095.895,30
0,20
15:14

I

INDES INDEKS BILGISAYAR
8,23
47.732.396,95
0,61
15:13

I

INFO YATIRIM
4,05
77.915.157,29
1,00
15:14

I

INGRM INGRAM BILISIM
474,50
27.922.058,75
2,37
15:14

I

INTEK INNOSA TEKNOLOJI
265,00
1.396.550,00
1,15
13:55

I

INTEM A
320,75
57.731.606,00
4,65
15:13

I

INVEO YATIRIM HOLDING
8,81
118.828.891,04
3,28
15:13

I

INVES TCO HOLDING
283,50
10.953.077,25
0,61
15:13

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,45
1.086.762,95
1,71
13:55

I

ISBTR IS BANKASI (B)
440.020,00
1.737.062,50
3,42
13:55

I

ISCTR IS BANKASI (C)
15,09
8.190.570.197,70
2,86
15:14

I

ISDMR ISKENDERUN DEMIR CELIK
39,08
75.903.717,80
0,57
15:14

I

ISFIN IS FIN.KIR.
19,16
26.574.195,99
0,42
15:13

I

ISGSY IS GIRISIM
73,35
56.937.153,30
2,02
15:14

I

ISGYO IS GMYO
23,32
41.699.630,62
1,04
15:14

I

ISKPL ISIK PLASTIK
12,14
163.718.983,70
0,33
15:14

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,24
512.279.637,60
3,76
15:14

I

ISSEN ISBIR SENTETIK DOKUMA
7,54
3.848.351,42
0,27
15:14

I

ISYAT IS YAT. ORT.
8,73
12.032.870,09
0,23
15:13

I

IZENR IZDEMIR ENERJI
8,81
81.047.149,45
0,34
15:14

I

IZFAS IZMIR FIRCA
60,10
172.019.411,20
0,84
15:13

I

IZINV IZ YATIRIM HOLDING
66,30
5.090.795,30
0,75
15:08

I

IZMDC IZMIR DEMIR CELIK
7,16
26.847.427,17
0,99
15:14

J

JANTS A JANT SANAYI
20,14
60.678.915,18
1,36
15:14

K

KAPLM KAPLAMIN
405,75
254.791.735,75
2,72
15:14

K

KAREL ELEKTRONIK
9,13
48.700.102,72
0,65
15:14

K

KARSN KARSAN OTOMOTIV
9,96
80.710.848,61
0,61
15:14

K

KARTN KARTONSAN
83,25
14.875.599,50
0,85
15:14

K

KATMR KATMERCILER EKIPMAN
3,03
446.838.364,62
2,02
15:14

K

KAYSE RI SEKER FABRIKASI
5,09
35.439.150,18
0,59
15:14

K

KBORU KUZEY BORU
15,88
83.199.459,55
1,85
15:14

K

KCAER KOCAER CELIK
11,27
122.436.509,83
1,53
15:14

K

KCHOL KOC HOLDING
198,90
6.080.455.759,70
1,84
15:14

K

KENT GIDA
772,00
1.035.061,50
3,28
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,12
293.653,69
0,95
13:55

K

KFEIN KAFEIN YAZILIM
9,24
19.438.561,48
0,33
15:14

K

KGYO KORAY GMYO
6,89
46.060.917,83
2,68
15:14

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,13
9.530.912,43
2,39
15:13

K

KLGYO KILER GMYO
7,32
203.953.128,20
1,24
15:14

K

KLKIM KALEKIM KIMYEVI MADDELER
40,84
286.622.333,92
6,74
15:14

K

KLMSN KLIMASAN KLIMA
30,00
35.327.893,76
0,53
15:14

K

KLNMA T. KALKINMA BANK.
9,38
1.776.262,46
0,21
13:55

K

KLRHO KILER HOLDING
432,75
308.219.807,75
1,35
15:14

K

KLSER KALESERAMIK
28,84
117.275.859,74
3,89
15:14

K

KLSYN KOLEKSIYON MOBILYA
7,95
46.744.822,72
0,89
15:14

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,00
96.749.064,55
0,78
15:13

K

KMPUR KIMTEKS POLIURETAN
15,73
16.061.432,80
0,51
15:14

K

KNFRT KONFRUT TARIM
12,15
70.647.921,36
5,65
15:14

K

KOCMT KOC METALURJI
2,76
72.304.756,61
1,10
15:14

K

KONKA KONYA KAGIT
14,85
12.494.334,76
0,47
15:14

K

KONTR OLMATIK TEKNOLOJI
9,80
443.137.612,92
1,03
15:14

K

KONYA CIMENTO
4.570,00
36.604.382,50
0,22
15:13

K

KOPOL KOZA POLYESTER
5,80
105.607.628,15
3,20
15:14

K

KORDS A TEKNIK TEKSTIL
53,30
38.465.444,15
1,91
15:13

K

KOTON MAGAZACILIK
17,83
79.365.867,32
2,41
15:14

K

KRDMA KARDEMIR (A)
27,58
48.197.514,50
0,95
15:14

K

KRDMB KARDEMIR (B)
29,38
33.283.838,66
0,41
15:13

K

KRDMD KARDEMIR (D)
29,40
1.133.334.323,46
0,68
15:14

K

KRGYO KORFEZ GMYO
3,02
24.125.711,14
1,00
15:13

K

KRONT KRON TEKNOLOJI
16,20
25.282.103,32
1,44
15:13

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,14
22.679.685,13
0,66
15:14

K

KRSTL KRISTAL KOLA
11,36
38.009.130,34
1,39
15:14

K

KRTEK KARSU TEKSTIL
28,44
12.099.673,80
1,04
15:14

K

KRVGD KERVAN GIDA
2,97
21.567.903,89
1,00
15:14

K

KSTUR KUSTUR KUSADASI TURIZM
3.682,50
1.947.210,00
5,36
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
34,68
3.547.780.290,38
4,88
15:14

K

KTSKR KUTAHYA SEKER FABRIKASI
70,50
24.493.046,75
0,00
15:14

K

KUTPO KUTAHYA PORSELEN
108,00
30.761.756,90
0,19
15:14

K

KUVVA GIDA
129,70
1.313.666,90
0,08
13:55

K

KUYAS YATIRIM
56,95
432.632.617,25
1,33
15:13

K

KZBGY KIZILBUK GYO
14,85
225.728.576,10
0,00
15:14

K

KZGYO KUZUGRUP GMYO
26,64
18.291.839,70
0,30
15:14

L

LIDER LDR TURIZM
79,65
82.356.846,80
0,25
15:11

L

LIDFA LIDER FAKTORING
2,82
37.861.952,88
1,81
15:14

L

LILAK LILA KAGIT
33,22
119.251.532,86
0,30
15:14

L

LINK BILGISAYAR
241,00
124.551.266,20
1,18
15:14

L

LKMNH LOKMAN HEKIM SAGLIK
17,30
16.686.216,26
0,29
15:13

L

LMKDC LIMAK DOGU ANADOLU
32,50
89.774.806,80
1,22
15:14

L

LOGO YAZILIM
170,60
81.141.634,10
0,64
15:14

L

LRSHO LORAS HOLDING
4,38
53.610.913,61
0,00
15:14

L

LUKSK LUKS KADIFE
114,30
21.766.659,50
1,33
15:12

L

LYDHO LYDIA HOLDING
182,60
123.943.272,60
0,05
15:12

L

LYDYE LYDIA YESIL ENERJI
13.985,00
44.024.000,00
0,39
15:14

M

MAALT MARMARIS ALTINYUNUS
943,00
23.684.670,50
0,37
15:14

M

MACKO LIK INTERNET HIZMETLERI
27,60
18.470.948,66
1,10
15:12

M

MAGEN MARGUN ENERJI
43,90
239.341.869,30
1,06
15:14

M

MAKIM MAKINE
16,32
10.430.239,60
0,37
15:13

M

MAKTK MAKINA TAKIM
15,31
59.505.495,74
0,07
15:13

M

MANAS ENERJI YONETIMI
19,97
533.258.187,10
3,06
15:14

M

MARBL TUREKS TURUNC MADENCILIK
13,68
24.415.843,46
1,71
15:14

M

MARKA YATIRIM HOLDING
35,50
24.127.603,30
1,39
15:13

M

MARMR MARMARA HOLDING
3,59
1.868.877.342,61
7,81
15:14

M

MARTI OTEL
2,72
25.996.530,14
0,74
15:14

M

MAVI GIYIM
46,76
268.770.324,94
0,99
15:14

M

MEDTR MEDITERA TIBBI MALZEME
30,28
22.704.514,64
0,26
15:14

M

MEGAP MEGA POLIETILEN
2,83
2.357.667,34
0,00
13:55

M

MEGMT MEGA METAL
61,75
470.140.480,95
0,32
15:14

M

MEKAG MEKA GLOBAL MAKINE
3,98
34.612.313,59
0,00
15:13

M

MEPET METRO PETROL VE TESISLERI
21,22
13.842.322,42
5,44
15:14

M

MERCN MERCAN KIMYA
16,51
52.847.527,28
0,36
15:14

M

MERIT TURIZM
17,05
31.766.047,57
0,18
15:14

M

MERKO GIDA
15,63
60.919.123,47
0,76
15:14

M

METRO HOLDING
5,18
57.389.873,36
0,77
15:14

M

MEYSU GIDA
15,43
1.757.814.437,71
9,98
15:14

M

MGROS MIGROS TICARET
630,00
1.452.035.903,50
0,80
15:14

M

MHRGY MHR GMYO
3,53
7.973.595,68
0,57
15:12

M

MIATK MIA TEKNOLOJI
35,26
296.571.193,72
0,17
15:14

M

MMCAS MMC SAN. VE TIC. YAT.
121,00
7.356.497,00
9,97
13:55

M

MNDRS MENDERES TEKSTIL
14,59
25.282.057,48
1,49
15:12

M

MNDTR MONDI TURKEY
7,67
141.158.348,50
5,50
15:13

M

MOBTL MOBILTEL ILETISIM
9,82
172.467.699,69
1,11
15:14

M

MOGAN ENERJI
8,88
24.579.894,40
0,91
15:14

M

MOPAS MARKETCILIK
47,20
425.764.515,48
8,51
15:14

M

MPARK MLP SAGLIK
433,25
211.734.444,50
0,76
15:14

M

MRGYO MARTI GMYO
2,67
43.872.147,88
0,37
15:12

M

MRSHL MARSHALL
1.605,00
15.684.998,00
0,00
15:14

M

MSGYO MISTRAL GMYO
6,17
14.659.186,82
0,00
15:13

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,36
65.486.887,36
2,87
15:14

M

MTRYO METRO YAT. ORT.
9,75
10.475.935,68
2,11
15:14

M

MZHLD MAZHAR ZORLU HOLDING
7,30
8.235.911,47
1,88
15:14

N

NATEN NATUREL ENERJI
9,02
59.744.113,73
0,33
15:13

N

NETAS TELEKOM.
61,75
12.839.412,40
0,90
15:12

N

NIBAS NIGBAS NIGDE BETON
3,51
12.649.294,41
0,57
15:14

N

NTGAZ NATURELGAZ
10,78
49.280.377,35
0,09
15:14

N

NTHOL NET HOLDING
47,86
27.486.887,30
0,63
15:13

N

NUGYO NUROL GMYO
11,08
19.259.775,82
0,09
15:12

N

NUHCM NUH CIMENTO
225,60
19.925.256,60
0,27
15:14

O

OBAMS OBA MAKARNACILIK
8,95
151.608.376,03
0,11
15:14

O

OBASE BILGISAYAR
40,86
31.231.155,56
0,89
15:14

O

ODAS ELEKTRIK
5,25
138.253.835,05
0,96
15:14

O

ODINE TEKNOLOJI
341,25
48.350.301,50
1,87
15:14

O

OFSYM OFIS YEM GIDA
73,65
44.851.108,05
1,80
15:12

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
321,50
105.979.056,50
1,53
15:14

O

ONRYT ONUR TEKNOLOJI
72,75
73.238.966,90
3,71
15:14

O

ORCAY ORTAKOY CAY SANAYI
3,69
4.649.103,24
0,81
15:14

O

ORGE ENERJI ELEKTRIK
71,10
32.832.923,25
0,28
15:13

O

ORMA N MAHSULLERI
164,00
1.477.148,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
8,39
34.682.483,50
2,44
15:12

O

OSTIM ENDUSTRIYEL YAT
3,07
31.313.780,10
1,66
15:13

O

OTKAR OTOKAR
419,50
339.212.064,25
1,33
15:14

O

OTTO HOLDING
296,25
85.817.460,00
0,34
15:13

O

OYAKC OYAK CIMENTO
26,44
624.096.192,60
0,30
15:14

O

OYAYO OYAK YAT. ORT.
56,50
8.944.963,50
1,31
15:14

O

OYLUM SINAI YATIRIMLAR
8,95
11.530.692,68
2,87
15:12

O

OYYAT OYAK YATIRIM MENKUL
45,42
22.570.102,02
0,71
15:11

O

OZATD OZATA DENIZCILIK
162,90
30.915.395,10
3,76
15:14

O

OZGYO OZDERICI GMYO
2,09
24.386.020,89
0,00
15:11

O

OZKGY OZAK GMYO
15,20
41.202.408,89
0,86
15:14

O

OZRDN OZERDEN AMBALAJ
16,66
9.587.576,23
5,11
15:12

O

OZSUB OZSU BALIK
18,43
32.530.197,59
1,38
15:13

O

OZYSR OZYASAR TEL
42,60
17.405.941,14
0,37
15:13

P

PAGYO PANORA GMYO
88,60
5.962.245,20
1,61
15:10

P

PAHOL PASIFIK HOLDING
1,60
921.819.392,91
3,23
15:14

P

PAMEL ELEKTRIK
89,25
6.693.385,75
1,83
15:10

P

PAPIL ON SAVUNMA
18,89
420.826.452,31
5,95
15:14

P

PARSN PARSAN
101,70
46.528.067,80
0,20
15:13

P

PASEU PASIFIK EURASIA LOJISTIK
147,00
130.179.964,00
0,55
15:13

P

PATEK PASIFIK TEKNOLOJI
21,06
223.783.835,90
2,53
15:14

P

PCILT PC ILETISIM MEDYA
23,20
13.146.076,80
0,96
15:11

P

PEKGY PEKER GMYO
10,72
759.024.116,94
9,99
15:14

P

PENGD PENGUEN GIDA
8,21
20.867.553,52
0,12
15:14

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,28
19.813.341,56
1,06
15:14

P

PETKM PETKIM
18,11
1.028.350.002,39
1,86
15:14

P

PETUN PINAR ET VE UN
12,04
19.590.324,28
0,33
15:13

P

PGSUS PEGASUS
204,10
3.298.331.833,10
0,64
15:14

P

PINSU PINAR SU
11,72
31.625.950,06
1,03
15:14

P

PKART PLASTIKKART
73,25
6.150.261,55
1,15
15:13

P

PKENT PETROKENT TURIZM
147,20
32.040.557,00
1,03
15:14

P

PLTUR PLATFORM TURIZM
21,62
43.620.278,78
0,28
15:13

P

PNLSN PANELSAN CATI CEPHE
41,40
18.891.848,56
0,24
15:14

P

PNSUT PINAR SUT
11,68
51.475.405,59
2,55
15:14

P

POLHO POLISAN HOLDING
17,09
68.085.535,30
1,00
15:14

P

POLTK POLITEKNIK METAL
6.705,00
99.475.550,00
0,15
15:13

P

PRDGS PARDUS GIRISIM
6,79
16.272.661,13
0,15
15:13

P

PRKAB TURK PRYSMIAN KABLO
37,58
51.751.251,46
0,95
15:14

P

PRKME PARK ELEK.MADENCILIK
18,05
37.266.357,63
2,32
15:11

P

PRZMA PRIZMA PRESS MATBAACILIK
12,96
3.793.440,57
0,39
15:11

P

PSDTC PERGAMON DIS TICARET
133,60
25.867.614,60
3,19
15:13

P

PSGYO PASIFIK GMYO
2,87
537.692.942,27
2,14
15:14

Q

QNBFK QNB FINANSAL KIRALAMA
54,00
864.926,00
1,55
13:55

Q

QNBTR QNB BANK
476,00
2.616.476,00
2,81
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,68
177.574.705,35
0,74
15:13

R

RALYH RAL YATIRIM HOLDING
197,10
148.216.444,70
0,45
15:12

R

RAYSG RAY SIGORTA
230,30
75.606.677,00
3,00
15:14

R

REEDR REEDER TEKNOLOJI
7,02
95.978.859,28
0,57
15:14

R

RGYAS RONESANS GAYRIMENKUL YAT.
155,20
169.654.422,30
2,71
15:14

R

RNPOL RAINBOW POLIKARBONAT
48,38
6.520.471,74
1,95
15:12

R

RODRG RODRIGO TEKSTIL
22,92
4.849.720,02
0,09
15:11

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,65
71.722.886,11
0,55
15:13

R

RUBNS RUBENIS TEKSTIL
35,54
49.015.152,54
0,11
15:14

R

RUZYE RUZY MADENCILIK VE ENERJI
12,26
154.077.959,54
6,61
15:14

R

RYGYO REYSAS GMYO
27,22
94.697.167,30
1,04
15:14

R

RYSAS REYSAS LOJISTIK
18,31
232.142.206,84
6,52
15:14

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,40
211.923.312,86
3,89
15:14

S

SAHOL SABANCI HOLDING
98,40
3.147.793.435,30
3,04
15:14

S

SAMAT SARAY MATBAACILIK
5,83
3.925.622,07
0,85
15:10

S

SANEL MUHENDISLIK
35,00
6.121.772,24
1,69
15:14

S

SANFM SANIFOAM ENDUSTRI
7,20
29.453.380,66
1,12
15:14

S

SANKO PAZARLAMA
21,96
5.263.199,22
0,00
15:13

S

SARKY SARKUYSAN
34,34
1.017.550.219,64
7,04
15:14

S

SASA POLYESTER
2,41
3.856.309.892,80
0,84
15:14

S

SAYAS SAY YENILENEBILIR ENERJI
40,14
13.652.878,44
0,25
15:14

S

SDTTR SDT UZAY VE SAVUNMA
204,60
147.382.985,30
4,02
15:14

S

SEGMN SEGMEN KARDESLER GIDA
34,54
162.076.143,04
2,43
15:14

S

SEGYO SEKER GMYO
4,91
23.747.098,85
0,20
15:13

S

SEKFK SEKER FIN. KIR.
8,50
4.848.714,76
1,43
15:13

S

SEKUR O PLASTIK
3,82
8.098.135,91
4,66
15:13

S

SELEC SELCUK ECZA DEPOSU
85,30
212.069.380,80
5,96
15:13

S

SELVA GIDA
3,70
14.864.329,73
5,13
13:55

S

SERNT SERANIT GRANIT SERAMIK
8,20
47.205.056,23
1,86
15:14

S

SEYKM SEYITLER KIMYA
5,87
12.901.664,95
1,68
15:14

S

SILVR SILVERLINE ENDUSTRI
2,77
6.631.835,47
3,36
15:12

S

SISE CAM
40,44
1.798.001.750,28
1,97
15:14

S

SKBNK SEKERBANK
8,07
292.438.529,82
2,54
15:14

S

SKTAS SOKTAS
4,22
37.273.098,03
0,72
15:13

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
294,75
28.267.542,50
1,01
15:14

S

SKYMD SEKER YATIRIM
12,24
16.360.714,98
1,66
15:14

S

SMART IKS YAZILIM
23,80
11.168.571,56
1,02
15:14

S

SMRTG SMART GUNES ENERJISI TEK.
23,30
52.604.420,96
0,43
15:14

S

SMRVA SUMER VARLIK YONETIM
68,80
916.586.180,85
8,86
15:14

S

SNGYO SINPAS GMYO
5,16
127.573.555,33
0,58
15:14

S

SNICA SANICA ISI SANAYI
4,41
27.396.796,09
1,38
15:14

S

SNKRN GATE GROUP TEKNOLOJI
292,00
3.882.432,00
0,69
13:55

S

SNPAM SONMEZ PAMUKLU
25,00
840.950,00
0,08
13:55

S

SODSN SODAS SODYUM SANAYII
102,90
806.320,90
0,88
13:55

S

SOKE DEGIRMENCILIK
11,27
19.015.572,86
1,26
15:14

S

SOKM SOK MARKETLER TICARET
62,25
301.713.233,00
1,47
15:14

S

SONME Z FILAMENT
171,80
3.941.121,40
1,21
15:14

S

SRVGY SERVET GMYO
3,57
76.625.752,71
2,00
15:14

S

SUMAS SUNI TAHTA
278,00
564.119,00
2,28
13:55

S

SUNTK SUN TEKSTIL
42,84
78.235.713,36
4,50
15:13

S

SURGY SUR TATIL EVLERI GMYO
43,08
36.217.424,16
0,28
15:14

S

SUWEN TEKSTIL
9,28
11.397.662,20
0,11
15:14

T

TABGD TAB GIDA
254,25
259.589.554,30
0,79
15:14

T

TARKM TARKIM BITKI KORUMA
362,25
47.572.168,00
2,04
15:14

T

TATEN TATLIPINAR ENERJI URETIM
10,00
46.829.344,04
2,25
15:14

T

TATGD TAT GIDA
13,86
11.311.751,54
0,58
15:13

T

TAVHL TAV HAVALIMANLARI
329,75
662.004.383,50
1,07
15:14

T

TBORG T.TUBORG
166,10
37.069.955,70
0,24
15:12

T

TCELL TURKCELL
112,90
4.188.019.483,90
0,71
15:14

T

TCKRC KIRAC GALVANIZ
100,50
243.550.123,70
4,10
15:06

T

TDGYO TREND GMYO
37,92
12.329.691,74
2,02
15:13

T

TEHOL TERA YATIRIM TEK. HOL.
15,61
3.006.318.004,76
9,24
15:14

T

TEKTU TEK-ART TURIZM
8,51
35.463.984,89
0,12
15:13

T

TERA YATIRIM MENKUL DEGERLER
178,90
1.390.343.328,70
1,13
15:14

T

TEZOL EUROPAP KAGIT
12,31
25.881.388,90
0,49
15:14

T

TGSAS TGS DIS TICARET
164,70
25.584.352,40
1,61
15:13

T

THYAO TURK HAVA YOLLARI
302,75
10.035.438.833,75
1,25
15:14

T

TKFEN TEKFEN HOLDING
72,75
131.578.524,80
1,25
15:14

T

TKNSA TEKNOSA IC VE DIS TICARET
25,06
50.121.876,40
0,08
15:14

T

TLMAN TRABZON LIMAN
99,95
26.078.852,90
0,25
15:13

T

TMPOL TEMAPOL POLIMER PLASTIK
376,00
26.440.888,00
1,05
15:14

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,20
76.699.583,50
0,37
15:13

T

TNZTP TAPDI TINAZTEPE
27,14
114.302.442,36
1,17
15:14

T

TOASO TOFAS OTO. FAB.
301,00
531.909.926,75
1,86
15:14

T

TRALT TURK ALTIN ISLETMELERI
50,45
4.123.239.040,06
2,33
15:14

T

TRCAS TURCAS HOLDING
44,88
21.156.930,68
0,49
15:13

T

TRENJ TR DOGAL ENERJI
115,10
330.206.662,80
0,60
15:13

T

TRGYO TORUNLAR GMYO
81,95
44.473.772,30
0,92
15:13

T

TRHOL TERA FINANSAL YAT. HOL.
663,50
115.800.464,50
2,14
15:14

T

TRILC TURK ILAC SERUM
17,80
61.840.037,91
2,59
15:14

T

TRMET TR ANADOLU METAL MADENCILIK
134,30
570.473.025,20
0,83
15:14

T

TSGYO TSKB GMYO
7,27
11.082.761,72
0,28
15:13

T

TSKB T.S.K.B.
13,20
526.646.752,41
1,62
15:14

T

TSPOR TRABZONSPOR SPORTIF
1,10
134.732.173,92
0,92
15:14

T

TTKOM TURK TELEKOM
64,55
1.015.625.300,45
0,16
15:14

T

TTRAK TURK TRAKTOR
576,00
69.536.120,50
0,35
15:13

T

TUCLK TUGCELIK
4,74
36.768.514,54
2,60
15:14

T

TUKAS
2,95
367.256.291,04
2,79
15:14

T

TUPRS TUPRAS
226,90
2.299.694.030,80
0,09
15:14

T

TUREX TUREKS TURIZM TASIMACILIK
7,52
175.568.872,57
3,16
15:14

T

TURGG TURKER PROJE GAYRIMENKUL
27,86
12.955.718,48
0,50
15:12

T

TURSG TURKIYE SIGORTA
12,44
768.120.013,14
3,24
15:14

U

UCAYM UCAY MUHENDISLIK
21,78
11.494.874,16
10,00
15:14

U

UFUK YATIRIM
1.616,00
8.468.388,00
0,31
15:12

U

ULAS LAR TURIZM YAT.
30,04
3.013.865,00
1,25
15:14

U

ULKER BISKUVI
129,80
619.006.149,20
0,62
15:14

U

ULUFA ULUSAL FAKTORING
4,01
31.024.289,74
0,25
15:12

U

ULUSE ULUSOY ELEKTRIK
181,00
37.963.297,10
4,81
15:13

U

ULUUN ULUSOY UN SANAYI
7,06
21.648.605,48
0,43
15:11

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,57
21.861.723,46
0,19
15:14

U

USAK SERAMIK
3,24
769.384.631,09
9,83
15:14

V

VAKBN VAKIFLAR BANKASI
34,44
1.134.464.108,00
1,95
15:14

V

VAKFA VAKIF FAKTORING
14,32
1.058.596.008,41
6,07
15:14

V

VAKFN VAKIF FIN. KIR.
2,08
130.289.791,54
0,97
15:14

V

VAKKO TEKSTIL
62,60
15.269.439,15
0,48
15:14

V

VANGD VANET GIDA
51,25
16.388.403,41
0,69
15:12

V

VBTYZ VBT YAZILIM
16,66
21.361.874,79
0,36
15:13

V

VERTU VERUSATURK GIRISIM
40,38
13.971.580,80
0,15
15:13

V

VERUS A HOLDING
287,25
14.328.633,75
0,61
15:13

V

VESBE VESTEL BEYAZ ESYA
8,20
44.365.106,49
1,99
15:14

V

VESTL VESTEL
30,58
83.216.351,42
2,14
15:14

V

VKFYO VAKIF YAT. ORT.
50,50
44.078.058,63
5,61
15:13

V

VKGYO VAKIF GMYO
3,11
129.483.336,11
0,96
15:13

V

VKING VIKING KAGIT
31,56
11.632.345,04
0,19
15:14

V

VRGYO VERA KONSEPT GMYO
2,60
42.338.884,37
0,38
15:13

V

VSNMD VISNE MADENCILIK
92,40
238.997.639,90
1,54
15:14

Y

YAPRK YAPRAK SUT VE BESI CIFT.
267,00
29.325.774,50
1,23
15:14

Y

YATAS
42,66
16.438.477,90
0,56
15:14

Y

YAYLA EN. UR. TUR. VE INS
33,72
129.605.969,88
7,32
15:13

Y

YBTAS YIBITAS INSAAT MALZEME
20,18
1.229.788,86
0,59
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,68
389.462.733,92
4,41
15:14

Y

YESIL YATIRIM HOLDING
2,08
117.115.444,55
1,89
15:14

Y

YGGYO YENI GIMAT GMYO
133,30
18.369.656,00
0,07
15:10

Y

YGYO YESIL GMYO
1,43
6.908.420,95
0,00
13:55

Y

YIGIT AKU
25,92
57.457.298,14
0,93
15:14

Y

YKBNK YAPI VE KREDI BANK.
38,52
4.687.827.860,22
1,64
15:14

Y

YKSLN YUKSELEN CELIK
3,19
23.846.123,87
1,27
15:12

Y

YONGA MOBILYA
56,65
1.665.489,95
1,82
13:55

Y

YUNSA
8,71
47.606.696,08
0,23
15:14

Y

YYAPI YESIL YAPI
1,97
359.764.569,36
0,51
15:14

Y

YYLGD YAYLA GIDA
13,02
75.187.950,42
0,76
15:14

Z

ZEDUR ENERJI
8,39
7.649.040,81
0,60
15:13

Z

ZERGY ZERAY GMYO
12,57
570.843.577,04
4,75
15:14

Z

ZGYO Z GMYO
16,43
59.270.567,80
9,97
15:14

Z

ZOREN ZORLU ENERJI
3,13
167.456.436,36
1,29
15:14

Z

ZRGYO ZIRAAT GMYO
24,84
91.476.565,98
1,06
15:14