DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
beylikdüzü escortesenyurt escortavcılar escortavcılar escortavcılar escortbeylikdüzü escortbeylikdüzü escortesenyurt escortesenyurt escortşirinevler escortavrupa escort
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,83
178.013.096,97
2,37
17:30

A

A1YEN A1 YENILENEBILIR ENERJI
36,40
219.056.545,84
3,82
17:30

A

AAGYO AGAOGLU GMYO
20,72
897.366.607,70
1,89
17:30

A

ACSEL ACIPAYAM SELULOZ
123,40
72.845.654,70
0,16
17:30

A

ADEL KALEMCILIK
43,84
323.715.827,06
3,94
17:30

A

ADESE GAYRIMENKUL
1,08
739.518.747,24
7,69
17:30

A

ADGYO ADRA GMYO
60,10
24.586.255,45
0,33
17:27

A

AEFES ANADOLU EFES
19,24
832.158.343,23
0,93
17:30

A

AFYON CIMENTO
14,38
65.545.828,30
0,42
17:29

A

AGESA HAYAT EMEKLILIK
236,70
32.256.410,60
0,17
17:29

A

AGHOL ANADOLU GRUBU HOLDING
31,74
80.574.919,48
0,94
17:30

A

AGROT ECH TEKNOLOJI
3,55
550.099.117,61
9,91
17:30

A

AGYO ATAKULE GMYO
8,68
6.601.266,77
0,93
17:26

A

AHGAZ AHLATCI DOGALGAZ
26,14
199.829.672,18
3,16
17:29

A

AHSGY AHES GMYO
18,39
42.064.346,39
1,66
17:30

A

AKBNK AKBANK
82,25
8.878.480.041,00
1,56
17:30

A

AKCNS AKCANSA
218,70
702.512.634,00
1,82
17:30

A

AKENR AKENERJI
10,18
72.796.261,17
0,39
17:30

A

AKFGY AKFEN GMYO
2,87
80.285.665,46
0,69
17:30

A

AKFIS AKFEN INSAAT
49,86
351.846.606,70
1,42
17:30

A

AKFYE AKFEN YEN. ENERJI
21,82
249.825.852,88
1,68
17:30

A

AKGRT AKSIGORTA
7,58
75.375.769,95
0,00
17:30

A

AKHAN UN
28,90
227.313.975,88
0,55
17:30

A

AKMGY AKMERKEZ GMYO
275,00
26.084.625,50
2,65
17:30

A

AKSA
10,71
212.205.644,60
2,19
17:30

A

AKSEN AKSA ENERJI
79,80
484.392.281,95
0,37
17:30

A

AKSGY AKIS GMYO
8,86
70.662.347,67
2,42
17:30

A

AKSUE AKSU ENERJI
36,46
211.882.178,28
1,46
17:30

A

AKYHO AKDENIZ YATIRIM HOLDING
2,80
14.433.982,87
3,70
17:29

A

ALARK O HOLDING
94,55
382.176.639,65
1,05
17:30

A

ALBRK ALBARAKA TURK
9,13
184.838.215,13
0,87
17:30

A

ALCAR ALARKO CARRIER
810,00
39.893.100,50
2,29
17:28

A

ALCTL ALCATEL LUCENT TELETAS
147,00
40.775.266,90
1,73
17:30

A

ALFAS ALFA SOLAR ENERJI
41,02
167.128.696,50
2,45
17:30

A

ALGYO ALARKO GMYO
5,35
141.612.898,89
1,29
17:30

A

ALKA ALKIM KAGIT
11,45
72.853.612,90
2,14
17:29

A

ALKIM KIMYA
19,59
25.911.015,61
1,19
17:27

A

ALKLC ALTINKILIC GIDA VE SUT
447,25
1.074.284.087,50
0,61
17:30

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,38
962.335.580,25
1,79
17:30

A

ALTNY ALTINAY SAVUNMA
15,99
433.028.820,45
0,19
17:30

A

ALVES KABLO
3,61
356.603.895,79
5,74
17:29

A

ANELE ANEL ELEKTRIK
38,28
212.295.882,12
10,00
17:29

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,15
13.903.215,87
0,80
17:28

A

ANHYT ANADOLU HAYAT EMEK.
113,90
89.128.643,20
0,09
17:30

A

ANSGR ANADOLU SIGORTA
28,58
102.377.406,12
0,85
17:30

A

ARASE DOGU ARAS ENERJI
102,30
24.632.999,30
0,97
17:29

A

ARCLK ARCELIK
116,80
173.205.330,60
1,60
17:30

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,94
103.193.677,72
0,57
17:29

A

ARENA BILGISAYAR
29,40
111.266.872,76
4,55
17:30

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,24
800.755.179,62
1,83
17:30

A

ARMGD ARMADA GIDA
146,30
90.673.330,10
0,81
17:30

A

ARSAN HOLDING
3,63
46.466.914,46
1,63
17:30

A

ARTMS ARTEMIS HALI
46,00
88.536.795,36
2,86
17:30

A

ARZUM EV ALETLERI
2,78
637.145.413,35
4,14
17:30

A

ASELS AN
412,50
5.975.851.298,50
0,36
17:30

A

ASGYO ASCE GMYO
11,30
43.672.871,94
0,27
17:30

A

ASTOR ENERJI
205,60
10.488.881.356,00
4,52
17:30

A

ASUZU ANADOLU ISUZU
70,75
40.267.682,80
0,63
17:30

A

ATAGY ATA GMYO
13,31
3.315.273,83
0,08
17:29

A

ATAKP ATAKEY PATATES
56,05
26.712.031,30
0,09
17:30

A

ATATP ATP YAZILIM
145,10
117.357.693,60
1,96
17:30

A

ATATR ATA TURIZM
16,32
1.851.470.319,02
2,28
17:30

A

ATEKS AKIN TEKSTIL
91,30
963.104,65
3,89
13:55

A

ATLAS YAT. ORT.
7,76
14.397.659,48
2,24
17:29

A

ATSYH ATLANTIS YATIRIM HOLDING
59,70
2.537.591,00
4,74
13:55

A

AVGYO AVRASYA GMYO
13,51
20.713.455,82
3,37
17:30

A

AVHOL AVRUPA YATIRIM HOLDING
38,30
25.981.986,42
0,16
17:29

A

AVOD A.V.O.D GIDA VE TARIM
4,47
75.804.478,14
3,23
17:30

A

AVPGY AVRUPAKENT GMYO
57,95
60.480.121,60
2,57
17:30

A

AVTUR AVRASYA PETROL VE TUR.
19,66
21.906.803,45
0,82
17:30

A

AYCES ALTINYUNUS CESME
1.234,00
246.469.071,00
0,16
17:30

A

AYDEM ENERJI
29,58
69.498.005,64
0,34
17:29

A

AYEN ENERJI
34,90
126.881.784,08
3,87
17:30

A

AYES CELIK HASIR VE CIT
32,94
1.583.261,10
0,73
13:55

A

AYGAZ
270,00
165.222.847,75
0,28
17:29

A

AZTEK TEKNOLOJI
4,64
119.880.106,28
0,65
17:30

B

BAGFS BAGFAS
34,18
144.088.566,28
1,61
17:30

B

BAHKM BAHADIR KIMYA
117,80
47.470.450,90
3,13
17:30

B

BAKAB BAK AMBALAJ
44,80
23.633.242,82
2,69
17:30

B

BALAT ACILAR ACILIK
88,00
3.528.712,00
2,22
13:55

B

BALSU GIDA
16,08
271.830.542,55
1,20
17:30

B

BANVT BANVIT
166,50
39.005.366,40
0,60
17:30

B

BARMA BAREM AMBALAJ
59,10
112.939.450,05
1,03
17:30

B

BASCM BASTAS BASKENT CIMENTO
14,98
1.468.908,84
0,27
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,30
23.977.292,47
1,66
17:28

B

BAYRK BAYRAK TABAN SANAYI
4,95
57.475.897,44
2,56
17:30

B

BEGYO BATI EGE GMYO
4,59
105.657.766,22
0,88
17:30

B

BERA HOLDING
17,69
222.266.790,28
0,74
17:30

B

BESLR BESLER GIDA
14,09
79.212.342,73
0,93
17:30

B

BESTE BEST BRANDS ENERJI
25,84
570.646.687,98
3,44
17:30

B

BEYAZ FILO
31,44
40.289.012,52
0,45
17:30

B

BFREN BOSCH FREN SISTEMLERI
154,90
60.349.969,20
1,59
17:30

B

BIENY BIEN YAPI URUNLERI
26,50
79.636.368,94
0,68
17:30

B

BIGCH BUYUK SEFLER EFS
7,92
73.928.601,91
2,86
17:30

B

BIGEN BIRLESIM GRUP ENERJI
12,24
395.662.344,58
4,08
17:30

B

BIGTK BIG MEDYA TEKNOLOJI
215,60
81.222.568,30
0,75
17:30

B

BIMAS BIM MAGAZALAR
757,00
2.282.595.214,50
1,05
17:30

B

BINBN BIN ULASIM TEKNOLOJILERI
182,10
405.983.971,20
7,94
17:30

B

BINHO 1000 YATIRIMLAR HOL.
10,39
1.751.309.905,06
5,48
17:30

B

BIOEN BIOTREND CEVRE VE ENERJI
18,65
483.843.988,72
5,09
17:30

B

BIZIM MAGAZALARI
29,16
21.136.804,36
4,52
17:30

B

BJKAS BESIKTAS FUTBOL YAT.
1,74
382.143.466,68
7,41
17:30

B

BLCYT BILICI YATIRIM
32,52
149.786.567,94
2,28
17:30

B

BLUME METAL KIMYA
41,24
83.145.879,24
0,39
17:30

B

BMSCH BMS CELIK HASIR
17,23
62.330.142,65
3,11
17:30

B

BMSTL BMS BIRLESIK METAL
84,15
136.639.268,70
0,30
17:30

B

BNTAS BANTAS AMBALAJ
6,89
29.784.398,57
0,88
17:30

B

BOBET BOGAZICI BETON SANAYI
20,72
128.039.384,24
1,57
17:30

B

BORLS BORLEASE OTOMOTIV
7,02
106.620.488,20
9,86
17:29

B

BORSK BOR SEKER
7,43
95.022.668,80
0,81
17:30

B

BOSSA
6,59
20.698.174,33
1,35
17:30

B

BRISA
88,20
12.916.245,90
0,00
17:28

B

BRKO BIRKO MENSUCAT
13,80
12.790.347,40
2,22
13:55

B

BRKSN BERKOSAN YALITIM
8,78
6.971.493,20
0,57
17:30

B

BRKVY BIRIKIM VARLIK YONETIM
101,70
119.936.674,75
0,99
17:30

B

BRLSM BIRLESIM MUHENDISLIK
15,88
58.847.088,60
0,51
17:30

B

BRMEN BIRLIK MENSUCAT
8,50
2.460.578,24
8,83
13:55

B

BRSAN BORUSAN BORU SANAYI
571,50
828.667.941,50
0,97
17:30

B

BRYAT BORUSAN YAT. PAZ.
2.196,00
207.540.033,00
1,66
17:30

B

BSOKE BATISOKE CIMENTO
35,46
219.427.766,00
1,31
17:29

B

BTCIM BATI CIMENTO
6,57
232.843.017,96
1,50
17:30

B

BUCIM BURSA CIMENTO
6,37
49.081.149,72
0,78
17:30

B

BULGS BULLS GSYO
44,90
241.496.945,22
0,49
17:30

B

BURCE LIK
59,25
898.010.329,80
9,93
17:30

B

BURVA BURCELIK VANA
1.127,00
260.265.633,50
9,95
17:30

B

BVSAN BULBULOGLU VINC
115,00
74.723.640,80
0,17
17:29

B

BYDNR BAYDONER RESTORANLARI
41,20
25.186.973,94
3,00
17:29

C

CANTE CAN2 TERMIK
1,75
1.315.468.785,18
1,13
17:30

C

CASA EMTIA PETROL
97,00
1.231.251,85
1,92
13:55

C

CATES ELEKTRIK
44,60
102.579.673,16
0,63
17:29

C

CCOLA COCA COLA ICECEK
80,25
253.163.438,00
1,39
17:30

C

CELHA CELIK HALAT
10,39
57.342.858,73
5,27
17:30

C

CEMAS DOKUM
5,30
226.235.643,77
2,71
17:30

C

CEMTS CEMTAS
11,74
56.372.048,35
2,35
17:30

C

CEMZY CEM ZEYTIN
75,15
111.946.750,15
1,42
17:29

C

CEOEM CEO EVENT MEDYA
24,60
64.631.864,36
1,91
17:30

C

CGCAM CAGDAS CAM
42,30
309.783.411,48
0,33
17:30

C

CIMSA
54,75
338.321.911,55
0,74
17:30

C

CLEBI CELEBI
2.191,00
504.621.809,00
1,58
17:30

C

CMBTN CIMBETON
1.882,00
68.703.645,00
1,00
17:30

C

CMENT CIMENTAS
335,00
2.226.854,25
1,25
13:55

C

CONSE CONSUS ENERJI
3,68
62.869.824,71
1,94
17:30

C

COSMO S YAT. HOLDING
213,00
12.866.091,70
2,78
17:27

C

CRDFA CREDITWEST FAKTORING
30,52
95.483.477,48
0,07
17:30

C

CRFSA CARREFOURSA
172,80
805.525.534,20
10,00
17:30

C

CUSAN CUHADAROGLU METAL
26,06
14.824.061,04
0,99
17:30

C

CVKMD CVK MADEN
35,76
540.823.377,48
1,76
17:30

C

CWENE CW ENERJI
34,90
497.780.615,06
1,91
17:30

D

DAGI GIYIM
6,11
29.677.077,34
1,61
17:30

D

DAPGM DAP GAYRIMENKUL
10,58
394.954.545,45
0,47
17:30

D

DARDL DARDANEL
2,23
102.076.818,96
4,21
17:30

D

DCTTR DCT TRADING DIS TICARET
11,23
219.539.533,51
2,77
17:30

D

DENGE HOLDING
2,69
97.594.677,39
3,46
17:30

D

DERHL DERLUKS YATIRIM HOLDING
16,06
175.653.603,05
0,25
17:30

D

DERIM OD
41,34
38.098.973,22
2,84
17:29

D

DESA DERI
14,20
24.951.564,45
3,40
17:30

D

DESPC DESPEC BILGISAYAR
42,82
19.895.728,84
0,56
17:29

D

DEVA HOLDING
67,15
38.681.953,40
1,10
17:28

D

DGATE DATAGATE BILGISAYAR
80,75
55.323.363,45
5,69
17:30

D

DGGYO DOGUS GMYO
30,90
8.151.291,68
2,09
17:27

D

DGNMO DOGANLAR MOBILYA
8,87
434.780.229,51
0,00
17:30

D

DIRIT EKS DIRILIS TEKSTIL
28,88
1.170.971,22
0,89
13:55

D

DITAS DOGAN
32,90
37.350.362,38
1,08
17:30

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,10
52.095.178,99
0,81
17:30

D

DMRGD DMR UNLU MAMULLER
5,08
313.608.411,21
0,79
17:30

D

DMSAS DEMISAS DOKUM
8,94
17.000.865,58
0,33
17:30

D

DNISI DINAMIK ISI MAKINA YALITIM
21,18
25.314.884,04
0,75
17:30

D

DOAS DOGUS OTOMOTIV
187,60
364.788.300,20
1,73
17:30

D

DOCO DO-CO
9.697,50
153.318.070,00
3,03
17:30

D

DOFER YAPI MALZEMELERI
36,14
66.197.311,10
1,23
17:30

D

DOFRB DOF ROBOTIK
122,10
1.685.172.715,20
10,00
17:30

D

DOGUB DOGUSAN
122,00
171.782.279,00
3,02
17:30

D

DOHOL DOGAN HOLDING
21,04
121.205.589,20
1,87
17:30

D

DOKTA S DOKUMCULUK
24,64
17.644.947,00
0,88
17:28

D

DSTKF DESTEK FINANS FAKTORING
2.299,00
1.178.279.734,00
1,01
17:30

D

DUNYH DUNYA HOLDING
108,30
58.768.889,10
0,46
17:29

D

DURDO DURAN DOGAN BASIM
4,65
58.600.560,43
0,43
17:30

D

DURKN DURUKAN SEKERLEME
21,92
127.577.717,60
3,59
17:30

D

DYOBY DYO BOYA
16,24
533.817.766,52
6,84
17:30

D

DZGYO DENIZ GMYO
8,38
36.906.127,89
0,60
17:30

E

EBEBK EBEBEK MAGAZACILIK
70,00
32.384.475,75
1,41
17:30

E

ECILC ECZACIBASI ILAC
90,80
763.013.694,65
0,71
17:30

E

ECOGR EEN ENERJI
38,06
193.708.108,72
1,66
17:30

E

ECZYT ECZACIBASI YATIRIM
376,00
269.878.417,50
3,01
17:30

E

EDATA E-DATA TEKNOLOJI
22,24
184.597.403,24
9,96
17:30

E

EDIP GAYRIMENKUL
37,40
27.190.610,64
0,21
17:30

E

EFOR YATIRIM
8,95
417.974.235,82
9,95
17:28

E

EGEEN EGE ENDUSTRI
7.077,50
361.937.377,50
1,18
17:30

E

EGEGY EGEYAPI AVRUPA GMYO
30,84
83.754.004,02
0,71
17:30

E

EGEPO NASMED L
17,55
34.860.464,14
1,18
17:29

E

EGGUB EGE GUBRE
124,00
67.155.919,50
1,04
17:30

E

EGPRO EGE PROFIL
41,12
262.005.362,06
8,50
17:30

E

EGSER EGE SERAMIK
2,96
8.276.872,40
0,34
17:30

E

EKGYO EMLAK KONUT GMYO
22,04
2.359.794.875,54
1,34
17:30

E

EKIZ KIMYA
91,20
1.021.817,40
4,00
13:55

E

EKOS TEKNOLOJI
5,95
111.004.505,22
1,36
17:30

E

EKSUN GIDA
6,04
155.606.356,10
0,17
17:30

E

ELITE NATUREL ORGANIK GIDA
30,94
58.300.020,18
1,58
17:30

E

EMKEL EMEK ELEKTRIK
32,38
1.058.514.208,28
9,99
17:29

E

EMNIS EMINIS AMBALAJ
151,10
1.423.295,80
0,67
13:55

E

EMPAE EMPA ELEKTRONIK
40,32
603.093.295,04
2,70
17:30

E

ENDAE ENDA ENERJI HOLDING
16,39
114.260.486,59
0,61
17:30

E

ENERY A ENERJI
9,23
1.134.317.554,05
0,65
17:30

E

ENJSA ENERJISA ENERJI
122,30
512.856.024,90
3,70
17:30

E

ENKAI ENKA INSAAT
107,60
868.644.574,50
0,37
17:30

E

ENPRA ENPARA BANK
94,25
12.345.242,00
0,00
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
22,68
293.115.074,52
3,47
17:30

E

ENTRA IC ENTERRA YEN. ENERJI
11,71
361.584.689,74
4,74
17:30

E

EPLAS EGT
6,12
30.778.091,39
0,00
17:30

E

ERBOS AN
202,60
8.953.841,50
1,27
17:28

E

ERCB ERCIYAS CELIK BORU
64,30
86.807.446,15
1,26
17:29

E

EREGL I DEMIR CELIK
33,60
7.019.118.373,12
4,87
17:30

E

ERSU GIDA
27,36
18.526.430,64
3,09
17:30

E

ESCAR FILO
50,95
188.841.336,00
0,59
17:30

E

ESCOM ESCORT TEKNOLOJI
4,82
309.822.678,99
1,69
17:30

E

ESEN BOGA ELEKTRIK
4,28
345.716.159,70
0,00
17:30

E

ETILR ETILER GIDA
4,98
74.143.935,65
9,93
17:26

E

ETYAT EURO TREND YAT. ORT.
23,00
6.058.548,38
3,14
17:30

E

EUHOL EURO YATIRIM HOLDING
13,11
8.092.907,67
3,46
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
21,98
7.406.600,44
0,09
17:29

E

EUPWR EUROPOWER ENERJI
40,70
459.625.469,78
1,24
17:30

E

EUREN EUROPEN ENDUSTRI
5,36
537.091.276,53
0,19
17:30

E

EUYO EURO YAT. ORT.
19,09
4.514.894,63
0,47
17:29

E

EYGYO EYG GMYO
2,91
72.638.449,59
3,93
17:30

F

FADE GIDA
15,57
33.531.237,71
0,13
17:29

F

FENER BAHCE FUTBOL
2,89
936.687.499,45
9,97
17:30

F

FLAP KONGRE TOPLANTI HIZ.
16,39
93.826.673,40
9,19
17:30

F

FMIZP F-M IZMIT PISTON
294,50
26.983.556,00
1,34
17:29

F

FONET BILGI TEKNOLOJILERI
4,97
235.107.578,14
1,97
17:30

F

FORMT FORMET METAL VE CAM
2,90
243.563.186,42
0,35
17:29

F

FORTE BILGI ILETISIM
96,20
125.409.378,30
1,99
17:30

F

FRIGO PAK GIDA
8,80
66.307.010,59
0,11
17:30

F

FRMPL FORMUL PLASTIK VE METAL
35,30
234.009.441,18
1,15
17:30

F

FROTO FORD OTOSAN
108,20
1.266.911.914,20
1,01
17:30

F

FZLGY FUZUL GMYO
15,68
210.192.194,01
2,79
17:30

G

GARAN TI BANKASI
145,20
4.984.361.045,70
0,82
17:30

G

GARFA GARANTI FAKTORING
28,66
24.605.428,58
1,38
17:30

G

GATEG GATE GROUP TEKNOLOJI
355,00
5.820.290,00
3,20
13:55

G

GEDIK Y. MEN. DEG.
5,96
24.758.070,72
0,33
17:30

G

GEDZA GEDIZ AMBALAJ
30,12
23.543.374,42
0,47
17:30

G

GENIL GEN ILAC
10,17
188.851.201,79
1,64
17:30

G

GENKM GENTAS KIMYA
14,19
487.497.416,60
1,00
17:30

G

GENTS GENTAS
7,42
253.587.264,32
3,20
17:30

G

GEREL GERSAN ELEKTRIK
34,86
160.200.420,44
2,84
17:30

G

GESAN GIRISIM ELEKTRIK SANAYI
47,78
256.199.052,08
0,46
17:30

G

GIPTA OFIS KIRTASIYE
86,70
681.108.054,75
2,58
17:30

G

GLBMD GLOBAL MEN. DEG.
12,83
4.454.108,35
0,08
17:24

G

GLCVY GELECEK VARLIK YONETIMI
62,80
76.714.119,40
1,26
17:30

G

GLRMK GULERMAK AGIR SANAYI
245,90
2.456.687.962,10
0,41
17:30

G

GLRYH GULER YAT. HOLDING
4,43
30.069.306,70
1,34
17:29

G

GLYHO GLOBAL YAT. HOLDING
16,09
58.142.511,30
0,74
17:30

G

GMTAS GIMAT MAGAZACILIK
41,84
281.274.584,40
7,34
17:30

G

GOKNR GOKNUR GIDA
22,60
106.594.186,50
0,27
17:30

G

GOLTS GOLTAS CIMENTO
380,00
37.308.658,50
0,52
17:30

G

GOODY GOOD-YEAR
15,32
27.286.235,79
1,16
17:29

G

GOZDE GIRISIM
21,12
33.043.457,20
0,09
17:30

G

GRNYO GARANTI YAT. ORT.
18,86
37.793.672,28
9,97
17:30

G

GRSEL GUR-SEL TURIZM TASIMACILIK
317,50
102.958.297,00
2,01
17:30

G

GRTHO GRAINTURK HOLDING
254,50
316.324.691,25
0,39
17:30

G

GSDDE GSD DENIZCILIK
10,63
18.165.217,27
0,47
17:27

G

GSDHO GSD HOLDING
5,14
28.715.280,91
1,38
17:28

G

GSRAY GALATASARAY SPORTIF
1,16
489.826.952,19
2,65
17:30

G

GUBRF GUBRE FABRIK.
531,50
489.833.080,00
1,48
17:30

G

GUNDG GUNDOGDU GIDA
860,50
352.363.705,50
4,05
17:30

G

GWIND GALATA WIND ENERJI
26,54
202.010.870,36
1,56
17:30

G

GZNMI GEZINOMI SEYAHAT
82,80
530.590.715,40
0,54
17:30

H

HALKB T. HALK BANKASI
40,78
1.669.166.501,60
0,88
17:30

H

HATEK HATAY TEKSTIL
16,07
140.149.565,05
3,08
17:30

H

HATSN HATSAN GEMI
41,16
61.432.739,58
0,34
17:30

H

HDFGS HEDEF GIRISIM
3,89
923.316.767,56
7,16
17:30

H

HEDEF HOLDING
130,00
256.122.960,80
4,41
17:30

H

HEKTS HEKTAS
3,47
917.939.466,52
4,52
17:30

H

HKTM HIDROPAR HAREKET KONTROL
15,98
337.153.886,15
5,69
17:30

H

HLGYO HALK GMYO
5,82
311.195.344,85
0,34
17:30

H

HOROZ LOJISTIK
59,00
120.340.263,15
1,20
17:29

H

HRKET HAREKET PROJE TASIMACILIGI
66,55
77.888.956,30
0,60
17:30

H

HTTBT HITIT BILGISAYAR
41,34
17.484.619,26
1,34
17:30

H

HUBVC HUB GIRISIM
3,71
25.820.622,86
9,76
17:30

H

HUNER HUN YENILENEBILIR ENERJI
3,38
128.843.701,89
2,42
17:30

H

HURGZ HURRIYET GZT.
6,08
117.722.328,75
6,11
17:30

I

ICBCT ICBC TURKEY BANK
15,83
87.490.956,07
4,42
17:30

I

ICUGS ICU GIRISIM
4,66
391.206.956,61
6,39
17:30

I

IDGYO IDEALIST GMYO
3,68
16.443.440,71
1,34
17:30

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,15
282.620.846,50
0,05
17:30

I

IHAAS IHLAS HABER AJANSI
79,75
69.335.422,20
1,36
17:30

I

IHEVA IHLAS EV ALETLERI
2,24
5.547.482,20
0,44
17:29

I

IHGZT IHLAS GAZETECILIK
1,48
11.501.905,98
0,67
17:30

I

IHLAS HOLDING
2,17
69.645.852,05
0,91
17:29

I

IHLGM IHLAS GAYRIMENKUL
2,13
51.662.393,67
0,47
17:29

I

IHYAY IHLAS YAYIN HOLDING
1,87
14.209.007,56
1,58
17:30

I

IMASM IMAS MAKINA
3,95
582.702.240,30
3,89
17:30

I

INDES INDEKS BILGISAYAR
9,85
97.290.234,23
1,50
17:30

I

INFO YATIRIM
3,59
56.805.440,77
0,55
17:30

I

INGRM INGRAM BILISIM
422,25
12.581.385,50
2,26
17:28

I

INTEK INNOSA TEKNOLOJI
264,25
1.516.753,25
1,25
13:55

I

INTEM A
296,00
39.005.531,50
0,50
17:30

I

INVEO YATIRIM HOLDING
8,10
47.185.017,00
0,25
17:29

I

INVES TCO HOLDING
594,00
58.556.919,50
0,17
17:30

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,55
2.698.582,25
6,07
13:55

I

ISBTR IS BANKASI (B)
456.000,00
3.192.000,00
0,87
13:55

I

ISCTR IS BANKASI (C)
15,06
7.154.723.925,69
0,33
17:30

I

ISDMR ISKENDERUN DEMIR CELIK
46,18
231.927.070,62
0,90
17:30

I

ISFIN IS FIN.KIR.
20,92
39.476.048,06
0,38
17:29

I

ISGSY IS GIRISIM
122,70
131.452.559,00
2,23
17:30

I

ISGYO IS GMYO
20,76
25.330.791,44
1,14
17:28

I

ISKPL ISIK PLASTIK
17,69
480.522.541,70
0,74
17:30

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,22
447.052.142,64
1,27
17:30

I

ISSEN ISBIR SENTETIK DOKUMA
8,53
16.608.114,51
2,16
17:29

I

ISYAT IS YAT. ORT.
8,41
10.952.592,57
0,47
17:29

I

IZENR IZDEMIR ENERJI
10,93
2.782.474.284,42
3,11
17:30

I

IZFAS IZMIR FIRCA
72,40
1.227.776.768,10
0,07
17:29

I

IZINV IZ YATIRIM HOLDING
71,00
61.907.524,90
3,88
17:30

I

IZMDC IZMIR DEMIR CELIK
6,98
46.517.853,65
0,14
17:30

J

JANTS A JANT SANAYI
18,33
35.413.306,35
0,38
17:29

K

KAPLM KAPLAMIN
666,50
147.915.716,50
2,54
17:29

K

KAREL ELEKTRONIK
10,36
113.673.088,80
3,29
17:30

K

KARSN KARSAN OTOMOTIV
11,48
337.051.932,61
5,32
17:30

K

KARTN KARTONSAN
94,50
51.660.031,50
9,95
17:30

K

KATMR KATMERCILER EKIPMAN
2,89
354.287.243,02
1,05
17:30

K

KAYSE RI SEKER FABRIKASI
5,09
77.388.865,64
0,20
17:30

K

KBORU KUZEY BORU
24,30
312.188.469,56
0,75
17:30

K

KCAER KOCAER CELIK
11,83
213.583.738,09
1,42
17:30

K

KCHOL KOC HOLDING
208,90
3.292.802.050,70
1,37
17:30

K

KENT GIDA
435,00
1.017.850,50
0,68
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,82
1.637.208,53
4,74
13:55

K

KFEIN KAFEIN YAZILIM
9,01
35.604.419,44
0,77
17:30

K

KGYO KORAY GMYO
11,70
350.294.501,14
2,81
17:30

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,84
63.857.058,40
1,59
17:30

K

KLGYO KILER GMYO
5,43
88.874.711,39
0,37
17:30

K

KLKIM KALEKIM KIMYEVI MADDELER
37,12
234.429.042,16
3,83
17:30

K

KLMSN KLIMASAN KLIMA
35,60
68.518.874,66
0,17
17:30

K

KLNMA T. KALKINMA BANK.
9,60
1.449.080,80
3,03
13:55

K

KLRHO KILER HOLDING
112,00
2.616.100.673,70
6,59
17:30

K

KLSER KALESERAMIK
27,64
63.744.358,64
0,29
17:30

K

KLSYN KOLEKSIYON MOBILYA
11,74
59.428.419,53
4,82
17:30

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,75
152.134.849,10
0,08
17:30

K

KMPUR KIMTEKS POLIURETAN
18,90
55.853.384,52
0,00
17:30

K

KNFRT KONFRUT TARIM
13,17
38.017.237,92
1,86
17:29

K

KOCMT KOC METALURJI
2,66
50.646.583,16
1,12
17:30

K

KONKA KONYA KAGIT
16,78
73.913.861,44
1,57
17:30

K

KONTR OLMATIK TEKNOLOJI
14,41
5.400.153.826,40
9,83
17:30

K

KONYA CIMENTO
4.532,50
219.201.742,50
0,55
17:30

K

KOPOL KOZA POLYESTER
6,57
151.282.446,94
2,98
17:29

K

KORDS A TEKNIK TEKSTIL
62,90
123.822.178,10
3,23
17:30

K

KOTON MAGAZACILIK
15,85
42.568.087,90
0,81
17:30

K

KRDMA KARDEMIR (A)
33,84
267.552.916,88
0,59
17:30

K

KRDMB KARDEMIR (B)
73,00
260.753.354,80
2,41
17:30

K

KRDMD KARDEMIR (D)
36,90
2.519.768.497,06
0,00
17:30

K

KRGYO KORFEZ GMYO
2,89
31.067.666,69
0,34
17:30

K

KRONT KRON TEKNOLOJI
20,48
36.001.586,84
2,48
17:29

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,37
30.389.489,60
1,52
17:29

K

KRSTL KRISTAL KOLA
9,53
60.558.523,22
0,74
17:30

K

KRTEK KARSU TEKSTIL
24,84
6.395.629,60
0,00
17:30

K

KRVGD KERVAN GIDA
2,92
41.302.196,14
0,69
17:30

K

KSTUR KUSTUR KUSADASI TURIZM
3.340,00
2.124.040,00
4,23
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
93,05
3.741.738.641,40
9,47
17:30

K

KTSKR KUTAHYA SEKER FABRIKASI
141,20
125.538.636,00
9,97
17:30

K

KUTPO KUTAHYA PORSELEN
100,50
43.365.799,20
0,40
17:30

K

KUVVA GIDA
123,90
4.613.509,90
0,48
17:29

K

KUYAS YATIRIM
91,75
658.227.449,15
2,74
17:30

K

KZBGY KIZILBUK GYO
3,30
156.676.766,80
1,54
17:30

K

KZGYO KUZUGRUP GMYO
24,30
82.518.594,44
1,42
17:30

L

LIDER LDR TURIZM
151,40
140.293.054,50
1,88
17:30

L

LIDFA LIDER FAKTORING
3,75
32.509.385,44
2,46
17:30

L

LILAK LILA KAGIT
40,22
208.133.573,26
1,36
17:30

L

LINK BILGISAYAR
5,51
198.746.027,51
2,82
17:30

L

LKMNH LOKMAN HEKIM SAGLIK
15,62
20.719.475,69
1,39
17:29

L

LMKDC LIMAK DOGU ANADOLU
34,08
148.905.505,70
0,24
17:30

L

LOGO YAZILIM
141,90
121.120.792,60
1,66
17:30

L

LRSHO LORAS HOLDING
3,91
119.181.862,36
2,25
17:30

L

LUKSK LUKS KADIFE
107,30
12.971.710,00
0,65
17:30

L

LXGYO LUXERA GMYO
16,44
667.023.586,93
4,97
17:30

L

LYDHO LYDIA HOLDING
208,00
157.070.789,80
4,00
17:30

L

LYDYE LYDIA YESIL ENERJI
15.915,00
38.892.550,00
0,35
17:27

M

MAALT MARMARIS ALTINYUNUS
1.407,00
210.491.883,00
3,99
17:30

M

MACKO LIK INTERNET HIZMETLERI
41,14
146.014.529,80
1,25
17:30

M

MAGEN MARGUN ENERJI
62,90
431.818.562,75
1,21
17:30

M

MAKIM MAKINE
18,68
55.457.800,44
0,92
17:30

M

MAKTK MAKINA TAKIM
13,78
46.171.368,19
1,99
17:30

M

MANAS ENERJI YONETIMI
24,32
806.901.641,76
4,85
17:30

M

MARBL TUREKS TURUNC MADENCILIK
13,67
41.682.373,58
3,17
17:30

M

MARKA YATIRIM HOLDING
55,40
148.611.639,30
0,09
17:30

M

MARMR MARMARA HOLDING
3,10
776.830.437,17
1,59
17:30

M

MARTI OTEL
2,35
356.154.003,38
9,81
17:30

M

MAVI GIYIM
44,66
196.235.888,02
1,63
17:30

M

MCARD METROPAL KURUMSAL HIZMETLER
172,50
1.177.598.617,90
5,43
17:30

M

MEDTR MEDITERA TIBBI MALZEME
30,14
14.413.733,04
0,27
17:30

M

MEGAP MEGA POLIETILEN
2,98
12.274.406,94
9,56
13:55

M

MEGMT MEGA METAL
79,30
378.981.401,45
1,25
17:30

M

MEKAG MEKA GLOBAL MAKINE
4,51
339.126.666,48
1,12
17:30

M

MEPET METRO PETROL VE TESISLERI
23,74
19.148.262,78
2,95
17:28

M

MERCN MERCAN KIMYA
22,08
341.851.373,89
9,96
17:29

M

MERIT TURIZM
17,40
62.245.513,43
1,92
17:30

M

MERKO GIDA
15,46
76.538.554,85
0,83
17:30

M

METRO HOLDING
7,16
60.832.838,60
4,83
17:30

M

MEYSU GIDA
16,13
496.589.453,16
1,29
17:30

M

MGROS MIGROS TICARET
660,50
939.277.254,50
1,86
17:30

M

MHRGY MHR GMYO
3,83
20.554.083,04
1,29
17:30

M

MIATK MIA TEKNOLOJI
40,90
901.672.284,72
1,09
17:30

M

MMCAS MMC SAN. VE TIC. YAT.
79,30
530.075,30
5,26
13:55

M

MNDRS MENDERES TEKSTIL
13,17
50.825.585,11
0,83
17:30

M

MNDTR MONDI TURKEY
6,18
18.539.617,34
0,96
17:30

M

MOBTL MOBILTEL ILETISIM
13,72
86.511.243,19
0,58
17:30

M

MOGAN ENERJI
13,61
462.203.781,94
3,03
17:30

M

MOPAS MARKETCILIK
41,84
286.664.649,54
0,10
17:30

M

MPARK MLP SAGLIK
464,50
220.229.660,25
3,03
17:30

M

MRGYO MARTI GMYO
1,79
719.375.625,23
8,48
17:30

M

MRSHL MARSHALL
1.605,00
69.234.672,00
1,35
17:30

M

MSGYO MISTRAL GMYO
8,94
120.161.625,76
9,96
17:29

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,38
33.513.814,02
0,09
17:30

M

MTRYO METRO YAT. ORT.
9,70
4.199.841,35
2,54
17:30

M

MZHLD MAZHAR ZORLU HOLDING
6,30
2.054.716,12
1,56
17:29

N

NATEN NATUREL ENERJI
8,52
203.896.568,36
2,28
17:30

N

NETAS TELEKOM.
64,55
44.356.609,00
0,62
17:30

N

NETCD NETCAD YAZILIM
134,00
1.247.124.666,50
7,27
17:30

N

NIBAS NIGBAS NIGDE BETON
6,19
123.583.711,40
6,50
17:30

N

NTGAZ NATURELGAZ
12,36
93.673.761,20
0,32
17:30

N

NTHOL NET HOLDING
40,16
67.777.429,14
2,00
17:30

N

NUGYO NUROL GMYO
9,67
18.686.886,61
0,51
17:30

N

NUHCM NUH CIMENTO
249,20
22.867.699,35
1,89
17:30

O

OBAMS OBA MAKARNACILIK
8,14
211.041.101,99
0,73
17:30

O

OBASE BILGISAYAR
39,68
27.246.014,96
3,33
17:29

O

ODAS ELEKTRIK
7,16
424.193.981,44
0,69
17:30

O

ODINE TEKNOLOJI
905,50
715.128.788,50
2,37
17:30

O

OFSYM OFIS YEM GIDA
60,15
36.636.191,55
1,64
17:30

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
285,75
257.376.220,00
1,69
17:30

O

ONRYT ONUR TEKNOLOJI
61,45
51.752.379,50
1,92
17:30

O

ORCAY ORTAKOY CAY SANAYI
3,82
9.947.394,76
0,78
17:30

O

ORGE ENERJI ELEKTRIK
79,95
65.646.465,25
0,06
17:30

O

ORMA N MAHSULLERI
160,90
615.255,50
2,01
13:55

O

OSMEN OSMANLI MENKUL
8,16
22.390.768,29
1,69
17:29

O

OSTIM ENDUSTRIYEL YAT
2,86
47.690.616,67
0,00
17:28

O

OTKAR OTOKAR
398,00
287.831.356,00
2,57
17:30

O

OTTO HOLDING
350,75
170.357.383,75
2,56
17:30

O

OYAKC OYAK CIMENTO
25,24
368.185.406,48
1,17
17:30

O

OYAYO OYAK YAT. ORT.
55,35
6.420.215,15
0,63
17:29

O

OYLUM SINAI YATIRIMLAR
8,50
13.283.433,93
6,78
17:30

O

OYYAT OYAK YATIRIM MENKUL
58,35
32.205.661,40
0,60
17:30

O

OZATD OZATA DENIZCILIK
240,90
130.889.185,15
9,35
17:30

O

OZGYO OZDERICI GMYO
2,15
34.199.948,77
2,38
17:29

O

OZKGY OZAK GMYO
13,29
75.350.978,40
0,83
17:29

O

OZRDN OZERDEN AMBALAJ
34,36
22.894.163,26
5,79
17:29

O

OZSUB OZSU BALIK
24,40
60.147.356,16
1,92
17:30

O

OZYSR OZYASAR TEL
48,34
64.974.495,49
1,27
17:30

P

PAGYO PANORA GMYO
127,10
8.300.291,10
2,00
17:30

P

PAHOL PASIFIK HOLDING
1,65
554.258.404,58
0,00
17:30

P

PAMEL ELEKTRIK
88,25
20.320.862,80
2,02
17:30

P

PAPIL ON SAVUNMA
17,20
813.938.271,55
5,91
17:30

P

PARSN PARSAN
84,10
35.352.524,45
1,06
17:30

P

PASEU PASIFIK EURASIA LOJISTIK
125,20
1.449.634.729,40
0,63
17:30

P

PATEK PASIFIK TEKNOLOJI
21,68
365.759.651,60
0,55
17:30

P

PCILT PC ILETISIM MEDYA
26,40
50.128.837,26
3,86
17:30

P

PEKGY PEKER GMYO
14,28
4.150.206.310,60
0,70
17:30

P

PENGD PENGUEN GIDA
12,74
160.170.964,62
9,92
17:29

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,34
51.496.964,20
0,07
17:30

P

PETKM PETKIM
22,32
2.448.059.194,28
1,55
17:30

P

PETUN PINAR ET VE UN
12,68
21.601.995,75
1,12
17:27

P

PGSUS PEGASUS
193,90
3.791.101.944,20
1,52
17:30

P

PINSU PINAR SU
12,60
60.443.644,52
0,16
17:30

P

PKART PLASTIKKART
88,30
81.112.852,95
0,28
17:30

P

PKENT PETROKENT TURIZM
170,80
75.496.814,20
2,18
17:30

P

PLTUR PLATFORM TURIZM
25,36
102.704.053,10
1,12
17:30

P

PNLSN PANELSAN CATI CEPHE
47,40
67.921.415,50
1,54
17:28

P

PNSUT PINAR SUT
12,83
21.316.636,08
0,54
17:30

P

POLHO POLISAN HOLDING
23,90
224.642.304,96
3,37
17:30

P

POLTK POLITEKNIK METAL
5.830,00
122.334.767,50
3,80
17:30

P

PRDGS PARDUS GIRISIM
8,32
68.306.480,41
9,91
17:29

P

PRKAB TURK PRYSMIAN KABLO
40,84
46.783.158,58
1,16
17:29

P

PRKME PARK ELEK.MADENCILIK
19,80
43.249.712,71
0,00
17:30

P

PRZMA PRIZMA PRESS MATBAACILIK
19,47
89.835.340,26
10,00
17:30

P

PSDTC PERGAMON DIS TICARET
143,90
14.986.785,90
5,89
17:30

P

PSGYO PASIFIK GMYO
2,84
753.331.380,27
5,96
17:29

Q

QNBFK QNB FINANSAL KIRALAMA
42,50
5.988.942,00
2,75
13:55

Q

QNBTR QNB BANK
260,00
6.487.216,00
1,23
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,02
858.949.294,16
1,95
17:30

R

RALYH RAL YATIRIM HOLDING
337,00
628.673.006,50
5,39
17:30

R

RAYSG RAY SIGORTA
214,30
89.702.717,50
1,34
17:30

R

REEDR REEDER TEKNOLOJI
8,25
1.228.152.375,65
1,79
17:30

R

RGYAS RONESANS GAYRIMENKUL YAT.
188,20
136.079.729,60
1,46
17:30

R

RNPOL RAINBOW POLIKARBONAT
3,03
27.380.247,39
1,30
17:30

R

RODRG RODRIGO TEKSTIL
20,78
7.267.553,16
1,86
17:25

R

RTALB RTA LABORATUVARLARI
3,70
71.404.589,78
0,54
17:30

R

RUBNS RUBENIS TEKSTIL
31,18
54.221.014,04
2,26
17:30

R

RUZYE RUZY MADENCILIK VE ENERJI
12,88
182.231.194,03
4,21
17:30

R

RYGYO REYSAS GMYO
32,76
102.107.625,64
3,08
17:30

R

RYSAS REYSAS LOJISTIK
22,08
61.037.617,88
0,63
17:30

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,30
120.003.516,84
0,00
17:30

S

SAHOL SABANCI HOLDING
103,60
3.504.031.835,20
1,43
17:30

S

SAMAT SARAY MATBAACILIK
5,47
7.341.845,28
0,55
17:30

S

SANEL MUHENDISLIK
35,04
12.406.305,74
1,57
17:29

S

SANFM SANIFOAM ENDUSTRI
7,92
331.128.696,90
6,93
17:30

S

SANKO PAZARLAMA
22,92
10.961.041,72
0,44
17:30

S

SARKY SARKUYSAN
29,34
305.449.947,80
3,23
17:30

S

SASA POLYESTER
3,11
15.029.522.152,78
0,96
17:30

S

SAYAS SAY YENILENEBILIR ENERJI
44,80
45.365.976,32
1,40
17:30

S

SDTTR SDT UZAY VE SAVUNMA
233,20
600.357.502,80
1,70
17:30

S

SEGMN SEGMEN KARDESLER GIDA
61,45
130.569.056,45
2,15
17:30

S

SEGYO SEKER GMYO
4,96
70.932.978,10
0,80
17:30

S

SEKFK SEKER FIN. KIR.
10,74
6.599.403,09
2,81
17:29

S

SEKUR O PLASTIK
7,63
22.559.544,14
1,55
17:29

S

SELEC SELCUK ECZA DEPOSU
89,75
75.717.746,15
0,72
17:30

S

SELVA GIDA
2,54
171.884.611,82
9,96
17:30

S

SERNT SERANIT GRANIT SERAMIK
9,15
122.901.534,42
0,33
17:30

S

SEYKM SEYITLER KIMYA
4,47
7.001.064,50
1,32
17:29

S

SILVR SILVERLINE ENDUSTRI
2,68
16.593.564,11
3,08
17:30

S

SISE CAM
48,08
1.726.458.685,72
0,54
17:30

S

SKBNK SEKERBANK
13,44
767.696.976,08
1,82
17:30

S

SKTAS SOKTAS
3,33
28.873.041,13
1,48
17:29

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
359,00
86.670.678,25
9,04
17:29

S

SKYMD SEKER YATIRIM
13,62
49.731.499,04
0,96
17:30

S

SMART IKS YAZILIM
37,00
281.462.236,36
6,38
17:30

S

SMRTG SMART GUNES ENERJISI TEK.
7,81
291.048.247,85
4,69
17:30

S

SMRVA SUMER VARLIK YONETIM
107,30
1.652.138.586,60
9,94
17:30

S

SNGYO SINPAS GMYO
3,77
97.096.825,98
0,79
17:29

S

SNICA SANICA ISI SANAYI
4,17
35.642.176,88
0,00
17:30

S

SNPAM SONMEZ PAMUKLU
21,14
717.640,12
2,76
13:55

S

SODSN SODAS SODYUM SANAYII
10,65
885.504,90
1,30
13:55

S

SOKE DEGIRMENCILIK
18,30
107.925.198,11
1,39
17:30

S

SOKM SOK MARKETLER TICARET
51,35
508.013.824,65
2,65
17:30

S

SONME Z FILAMENT
142,80
6.026.808,10
2,39
17:27

S

SRVGY SERVET GMYO
3,37
118.055.544,05
1,81
17:30

S

SUMAS SUNI TAHTA
270,00
1.105.956,25
1,89
13:55

S

SUNTK SUN TEKSTIL
38,76
112.304.782,68
0,62
17:30

S

SURGY SUR TATIL EVLERI GMYO
71,80
414.080.244,80
2,57
17:30

S

SUWEN TEKSTIL
9,53
39.090.580,22
4,03
17:30

S

SVGYO SAVUR GMYO
18,28
348.745.686,63
9,50
17:30

T

TABGD TAB GIDA
264,75
106.482.989,50
0,28
17:29

T

TARKM TARKIM BITKI KORUMA
419,75
69.355.760,50
1,29
17:30

T

TATEN TATLIPINAR ENERJI URETIM
14,33
1.756.009.862,08
0,56
17:30

T

TATGD TAT GIDA
17,08
78.508.002,87
1,73
17:30

T

TAVHL TAV HAVALIMANLARI
315,00
642.408.842,50
1,56
17:30

T

TBORG T.TUBORG
147,80
22.764.002,50
0,47
17:30

T

TCELL TURKCELL
118,60
2.280.113.167,40
1,58
17:30

T

TCKRC KIRAC GALVANIZ
102,20
324.764.043,75
4,61
17:30

T

TDGYO TREND GMYO
16,53
15.480.590,49
1,02
17:30

T

TEHOL TERA YATIRIM TEK. HOL.
24,18
8.670.470.975,84
1,43
17:30

T

TEKTU TEK-ART TURIZM
12,23
221.516.303,50
0,33
17:30

T

TERA YATIRIM MENKUL DEGERLER
356,50
972.272.019,25
9,97
17:30

T

TEZOL EUROPAP KAGIT
18,64
72.885.612,08
1,03
17:30

T

TGSAS TGS DIS TICARET
165,80
28.798.855,40
0,00
17:30

T

THYAO TURK HAVA YOLLARI
327,25
18.062.167.184,00
0,53
17:30

T

TKFEN TEKFEN HOLDING
130,10
1.598.563.225,40
7,70
17:30

T

TKNSA TEKNOSA IC VE DIS TICARET
26,62
615.624.181,44
10,00
17:30

T

TLMAN TRABZON LIMAN
98,05
10.907.353,40
0,66
17:30

T

TMPOL TEMAPOL POLIMER PLASTIK
687,00
200.607.119,50
0,44
17:29

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,00
105.116.010,90
1,87
17:30

T

TNZTP TAPDI TINAZTEPE
25,26
125.668.768,84
3,52
17:30

T

TOASO TOFAS OTO. FAB.
290,75
835.792.228,75
1,27
17:30

T

TRALT TURK ALTIN ISLETMELERI
49,26
6.091.558.694,94
0,28
17:30

T

TRCAS TURCAS HOLDING
46,02
33.175.137,94
1,58
17:30

T

TRENJ TR DOGAL ENERJI
100,20
256.884.076,70
0,65
17:30

T

TRGYO TORUNLAR GMYO
92,20
62.475.723,15
0,81
17:29

T

TRHOL TERA FINANSAL YAT. HOL.
1.117,00
162.955.205,00
4,94
17:30

T

TRILC TURK ILAC SERUM
18,17
114.173.195,92
0,66
17:29

T

TRMET TR ANADOLU METAL MADENCILIK
140,30
354.381.460,60
0,50
17:30

T

TSGYO TSKB GMYO
7,02
25.990.502,74
0,43
17:30

T

TSKB T.S.K.B.
12,52
196.831.480,17
1,11
17:30

T

TSPOR TRABZONSPOR SPORTIF
1,02
255.008.395,18
0,00
17:30

T

TTKOM TURK TELEKOM
66,40
1.058.113.260,40
1,53
17:30

T

TTRAK TURK TRAKTOR
487,75
60.084.383,00
0,91
17:30

T

TUCLK TUGCELIK
4,37
120.137.024,84
1,58
17:30

T

TUKAS
2,60
299.487.774,94
0,78
17:30

T

TUPRS TUPRAS
256,50
6.166.794.039,50
1,38
17:30

T

TUREX TUREKS TURIZM TASIMACILIK
8,92
464.231.013,01
1,76
17:30

T

TURGG TURKER PROJE GAYRIMENKUL
32,42
21.126.312,78
0,50
17:28

T

TURSG TURKIYE SIGORTA
14,75
653.447.598,16
0,27
17:30

U

UCAYM UCAY MUHENDISLIK
34,08
740.721.005,38
6,83
17:30

U

UFUK YATIRIM
1.624,00
59.425.060,00
1,82
17:30

U

ULAS LAR TURIZM YAT.
29,82
16.066.930,14
1,97
17:30

U

ULKER BISKUVI
122,50
795.692.655,00
1,84
17:30

U

ULUFA ULUSAL FAKTORING
4,90
89.321.280,25
3,38
17:30

U

ULUSE ULUSOY ELEKTRIK
237,30
209.353.903,00
9,96
17:27

U

ULUUN ULUSOY UN SANAYI
8,07
118.581.712,88
0,74
17:30

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,64
20.700.099,27
0,66
17:30

U

USAK SERAMIK
1,80
179.094.697,55
1,64
17:30

V

VAKBN VAKIFLAR BANKASI
34,66
1.323.499.087,40
2,09
17:30

V

VAKFA VAKIF FAKTORING
13,66
252.572.646,70
0,29
17:30

V

VAKFN VAKIF FIN. KIR.
1,91
159.579.523,14
1,55
17:30

V

VAKKO TEKSTIL
81,45
52.644.493,35
2,34
17:30

V

VANGD VANET GIDA
94,35
56.741.452,10
1,20
17:30

V

VBTYZ VBT YAZILIM
22,36
29.900.883,34
1,93
17:30

V

VERTU VERUSATURK GIRISIM
41,52
15.521.851,06
1,80
17:29

V

VERUS A HOLDING
544,50
36.023.187,00
0,46
17:21

V

VESBE VESTEL BEYAZ ESYA
7,58
38.595.528,11
1,04
17:30

V

VESTL VESTEL
30,02
155.156.685,52
0,20
17:30

V

VKFYO VAKIF YAT. ORT.
32,90
15.533.236,68
1,54
17:29

V

VKGYO VAKIF GMYO
2,79
83.432.114,53
1,76
17:30

V

VKING VIKING KAGIT
27,78
29.117.398,16
1,02
17:30

V

VRGYO VERA KONSEPT GMYO
2,48
53.535.389,55
0,00
17:29

V

VSNMD VISNE MADENCILIK
98,35
927.303.037,75
0,15
17:30

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,78
155.742.387,90
3,19
17:30

Y

YATAS
44,60
35.971.215,92
1,23
17:30

Y

YAYLA EN. UR. TUR. VE INS
24,28
29.536.382,18
0,16
17:29

Y

YBTAS YIBITAS INSAAT MALZEME
18,50
1.343.944,89
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
53,10
504.274.190,75
1,14
17:30

Y

YESIL YATIRIM HOLDING
1,51
50.754.831,46
0,67
17:30

Y

YGGYO YENI GIMAT GMYO
215,10
37.485.363,10
0,00
17:30

Y

YIGIT AKU
24,12
164.053.926,56
1,09
17:30

Y

YKBNK YAPI VE KREDI BANK.
38,94
7.469.442.955,82
0,92
17:30

Y

YKSLN YUKSELEN CELIK
3,27
39.585.368,11
1,24
17:30

Y

YONGA MOBILYA
55,45
1.517.064,30
0,82
13:55

Y

YUNSA
9,23
88.931.168,28
3,48
17:30

Y

YYAPI YESIL YAPI
0,97
5.073.241,62
1,02
13:55

Y

YYLGD YAYLA GIDA
12,14
119.895.142,95
1,14
17:30

Z

ZEDUR ENERJI
9,13
32.139.198,80
0,00
17:30

Z

ZERGY ZERAY GMYO
21,18
288.693.052,16
1,03
17:30

Z

ZGYO Z GMYO
32,34
61.284.397,02
10,00
17:30

Z

ZOREN ZORLU ENERJI
3,12
190.319.653,60
2,80
17:30

Z

ZRGYO ZIRAAT GMYO
21,32
17.246.442,64
1,39
17:30