DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,76
131.736.756,33
2,89
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,12
268.945.331,64
6,65
18:10

A

ACSEL ACIPAYAM SELULOZ
107,00
90.936.803,70
1,42
18:10

A

ADEL KALEMCILIK
34,00
70.155.190,66
0,12
18:10

A

ADESE GAYRIMENKUL
0,98
133.070.863,54
2,00
18:10

A

ADGYO ADRA GMYO
57,95
90.821.100,75
2,77
18:10

A

AEFES ANADOLU EFES
17,32
519.205.683,39
0,86
18:10

A

AFYON CIMENTO
17,34
105.823.749,38
0,40
18:10

A

AGESA HAYAT EMEKLILIK
220,50
64.085.115,80
1,43
18:10

A

AGHOL ANADOLU GRUBU HOLDING
27,72
126.108.469,32
3,75
18:10

A

AGROT ECH TEKNOLOJI
2,92
61.000.938,90
3,63
18:10

A

AGYO ATAKULE GMYO
8,28
7.011.510,00
1,66
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,40
179.919.475,04
0,36
18:10

A

AHSGY AHES GMYO
19,37
58.970.011,55
3,54
18:10

A

AKBNK AKBANK
70,30
7.387.247.365,50
3,83
18:10

A

AKCNS AKCANSA
196,80
53.249.285,60
2,81
18:10

A

AKENR AKENERJI
9,65
33.218.196,90
1,03
18:10

A

AKFGY AKFEN GMYO
2,88
48.382.958,32
1,77
18:10

A

AKFIS AKFEN INSAAT
46,12
1.037.587.093,06
5,63
18:10

A

AKFYE AKFEN YEN. ENERJI
21,58
168.230.183,90
1,82
18:10

A

AKGRT AKSIGORTA
7,62
89.382.069,14
3,05
18:10

A

AKHAN UN
25,86
352.825.605,82
2,42
18:10

A

AKMGY AKMERKEZ GMYO
267,25
40.765.554,35
9,80
18:10

A

AKSA
10,97
236.725.655,68
0,36
18:10

A

AKSEN AKSA ENERJI
74,80
356.937.486,90
1,64
18:10

A

AKSGY AKIS GMYO
8,73
60.696.561,48
1,02
18:10

A

AKSUE AKSU ENERJI
28,26
30.506.467,82
2,95
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,60
4.483.796,83
0,76
18:10

A

ALARK O HOLDING
89,10
317.750.815,75
2,09
18:10

A

ALBRK ALBARAKA TURK
8,15
87.337.459,96
2,51
18:10

A

ALCAR ALARKO CARRIER
748,00
17.593.844,50
1,58
18:10

A

ALCTL ALCATEL LUCENT TELETAS
129,10
55.493.654,60
0,94
18:10

A

ALFAS ALFA SOLAR ENERJI
36,54
49.736.067,28
1,93
18:10

A

ALGYO ALARKO GMYO
4,71
172.967.455,33
0,21
18:10

A

ALKA ALKIM KAGIT
10,73
37.412.728,41
2,90
18:10

A

ALKIM KIMYA
17,35
34.301.910,59
1,03
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
307,75
451.961.924,00
0,82
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,80
1.375.160.421,64
0,02
18:10

A

ALTNY ALTINAY SAVUNMA
14,70
286.143.327,39
2,65
18:10

A

ALVES KABLO
2,97
118.006.078,96
1,98
18:10

A

ANELE ANEL ELEKTRIK
14,05
5.996.418,44
0,21
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,22
12.471.077,90
1,06
18:10

A

ANHYT ANADOLU HAYAT EMEK.
119,40
154.953.402,70
2,13
18:10

A

ANSGR ANADOLU SIGORTA
27,94
118.064.716,00
1,34
18:10

A

ARASE DOGU ARAS ENERJI
96,55
70.020.037,65
2,33
18:10

A

ARCLK ARCELIK
114,00
174.044.987,70
1,81
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,32
79.650.885,60
2,55
18:10

A

ARENA BILGISAYAR
24,20
11.590.227,36
2,02
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
26,96
437.743.283,58
2,03
18:10

A

ARMGD ARMADA GIDA
80,65
52.336.122,65
0,00
18:10

A

ARSAN HOLDING
4,00
79.206.625,91
2,20
18:10

A

ARTMS ARTEMIS HALI
43,52
403.411.349,12
5,48
18:10

A

ARZUM EV ALETLERI
2,52
29.840.303,87
2,33
18:10

A

ASELS AN
352,00
10.853.297.463,75
0,35
18:10

A

ASGYO ASCE GMYO
10,70
27.579.440,39
1,38
18:10

A

ASTOR ENERJI
191,80
3.961.666.286,00
0,72
18:10

A

ASUZU ANADOLU ISUZU
64,35
27.896.606,60
2,50
18:10

A

ATAGY ATA GMYO
12,12
6.123.435,15
3,04
18:10

A

ATAKP ATAKEY PATATES
52,15
24.881.659,55
3,25
18:10

A

ATATP ATP YAZILIM
144,80
63.683.170,70
1,90
18:10

A

ATATR ATA TURIZM
11,33
1.072.109.133,32
10,00
18:10

A

ATEKS AKIN TEKSTIL
106,20
3.849.925,70
10,00
18:10

A

ATLAS YAT. ORT.
8,60
13.865.583,05
1,18
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
53,50
3.293.460,10
9,99
18:10

A

AVGYO AVRASYA GMYO
10,74
15.276.186,55
4,02
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,16
18.402.395,84
2,53
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,52
53.740.607,63
5,24
18:10

A

AVPGY AVRUPAKENT GMYO
50,95
58.696.188,15
3,41
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,73
15.742.495,58
2,07
18:10

A

AYCES ALTINYUNUS CESME
717,50
126.850.002,50
3,24
18:10

A

AYDEM ENERJI
26,90
107.732.517,26
1,03
18:10

A

AYEN ENERJI
29,98
92.237.291,90
2,67
18:10

A

AYES CELIK HASIR VE CIT
30,64
5.621.885,20
1,16
18:10

A

AYGAZ
250,00
432.812.882,25
4,21
18:10

A

AZTEK TEKNOLOJI
4,01
11.643.211,28
1,23
18:10

B

BAGFS BAGFAS
38,22
237.270.169,92
1,90
18:10

B

BAHKM BAHADIR KIMYA
142,50
78.959.700,80
2,20
18:10

B

BAKAB BAK AMBALAJ
39,98
70.104.576,48
6,61
18:10

B

BALAT ACILAR ACILIK
97,25
3.447.227,60
2,75
18:10

B

BALSU GIDA
14,20
79.856.722,94
0,28
18:10

B

BANVT BANVIT
153,00
17.882.003,60
1,67
18:10

B

BARMA BAREM AMBALAJ
46,06
37.096.385,20
3,76
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,40
1.847.419,20
0,69
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
51,30
42.226.163,95
0,19
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,80
191.243.784,86
5,96
18:10

B

BEGYO BATI EGE GMYO
4,13
24.499.559,56
2,13
18:10

B

BERA HOLDING
17,14
208.158.277,67
1,27
18:10

B

BESLR BESLER GIDA
13,45
34.182.404,58
2,75
18:10

B

BESTE BEST BRANDS ENERJI
24,76
861.512.507,18
2,52
18:10

B

BEYAZ FILO
27,26
24.274.642,56
3,47
18:10

B

BFREN BOSCH FREN SISTEMLERI
139,80
13.688.459,40
0,57
18:10

B

BIENY BIEN YAPI URUNLERI
22,82
29.504.722,30
1,72
18:10

B

BIGCH BUYUK SEFLER EFS
6,54
26.079.649,33
4,39
18:10

B

BIGEN BIRLESIM GRUP ENERJI
8,74
44.910.126,19
2,46
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
294,75
114.947.160,75
9,98
18:10

B

BIMAS BIM MAGAZALAR
679,50
2.779.332.767,50
1,81
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
161,40
107.479.031,20
0,50
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,44
383.284.105,18
0,48
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,84
58.787.290,98
1,92
18:10

B

BIZIM MAGAZALARI
26,50
4.524.187,72
2,14
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,47
20.193.509,12
1,34
18:10

B

BLCYT BILICI YATIRIM
49,28
40.571.916,76
0,78
18:10

B

BLUME METAL KIMYA
50,35
298.733.140,94
0,69
18:10

B

BMSCH BMS CELIK HASIR
17,10
27.094.124,93
2,79
18:10

B

BMSTL BMS BIRLESIK METAL
84,75
148.057.873,20
0,47
18:10

B

BNTAS BANTAS AMBALAJ
6,11
17.547.632,78
2,08
18:10

B

BOBET BOGAZICI BETON SANAYI
19,17
58.323.271,33
0,10
18:10

B

BORLS BORLEASE OTOMOTIV
2,82
39.775.176,51
3,09
18:10

B

BORSK BOR SEKER
6,04
44.935.453,42
1,15
18:10

B

BOSSA
6,55
38.679.622,22
0,61
18:10

B

BRISA
82,90
7.253.740,90
1,31
18:10

B

BRKO BIRKO MENSUCAT
13,55
6.494.822,02
3,21
18:10

B

BRKSN BERKOSAN YALITIM
8,84
11.307.123,50
2,43
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
88,25
30.914.034,45
2,05
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,96
49.935.074,37
2,29
18:10

B

BRMEN BIRLIK MENSUCAT
9,57
2.080.910,37
5,16
18:10

B

BRSAN BORUSAN BORU SANAYI
507,00
387.029.917,50
1,36
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.141,00
157.596.168,00
2,99
18:10

B

BSOKE BATISOKE CIMENTO
33,26
193.308.018,14
0,18
18:10

B

BTCIM BATI CIMENTO
6,54
858.349.596,92
1,71
18:10

B

BUCIM BURSA CIMENTO
6,06
17.872.850,70
1,62
18:10

B

BULGS BULLS GSYO
43,64
535.418.308,14
0,50
18:10

B

BURCE LIK
38,82
125.092.635,28
4,67
18:10

B

BURVA BURCELIK VANA
690,00
99.699.872,00
8,73
18:10

B

BVSAN BULBULOGLU VINC
105,00
49.861.158,00
1,32
18:10

B

BYDNR BAYDONER RESTORANLARI
36,50
8.868.607,60
1,45
18:10

C

CANTE CAN2 TERMIK
1,66
1.177.734.203,27
1,19
18:10

C

CASA EMTIA PETROL
91,90
1.802.631,00
0,65
18:10

C

CATES ELEKTRIK
49,44
372.754.967,61
2,57
18:10

C

CCOLA COCA COLA ICECEK
71,75
399.089.934,85
1,34
18:10

C

CELHA CELIK HALAT
9,55
13.308.040,78
4,50
18:10

C

CEMAS DOKUM
4,56
49.781.652,98
1,94
18:10

C

CEMTS CEMTAS
10,38
23.375.791,21
0,29
18:10

C

CEMZY CEM ZEYTIN
70,45
391.914.431,15
9,99
18:10

C

CEOEM CEO EVENT MEDYA
23,64
203.103.499,62
9,95
18:10

C

CGCAM CAGDAS CAM
35,38
81.843.027,32
2,05
18:10

C

CIMSA
48,96
320.378.946,85
1,77
18:10

C

CLEBI CELEBI
1.780,00
57.575.478,00
2,47
18:10

C

CMBTN CIMBETON
1.714,00
18.826.320,00
0,52
18:10

C

CMENT CIMENTAS
330,25
1.377.853,50
0,08
18:10

C

CONSE CONSUS ENERJI
3,35
28.723.822,34
1,76
18:10

C

COSMO S YAT. HOLDING
190,60
8.751.385,40
2,26
18:10

C

CRDFA CREDITWEST FAKTORING
82,30
46.073.311,75
1,32
18:10

C

CRFSA CARREFOURSA
116,60
23.672.744,60
1,85
18:10

C

CUSAN CUHADAROGLU METAL
23,60
13.476.388,88
3,20
18:10

C

CVKMD CVK MADEN
30,98
671.995.486,66
0,77
18:10

C

CWENE CW ENERJI
28,86
843.089.805,80
2,17
18:10

D

DAGI GIYIM
5,71
16.212.920,78
3,06
18:10

D

DAPGM DAP GAYRIMENKUL
15,00
628.518.485,52
0,00
18:10

D

DARDL DARDANEL
1,99
33.067.489,73
1,49
18:10

D

DCTTR DCT TRADING DIS TICARET
8,90
424.126.144,77
5,95
18:10

D

DENGE HOLDING
2,35
32.858.437,96
2,89
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,14
62.140.762,88
3,48
18:10

D

DERIM OD
36,08
7.407.145,68
1,69
18:10

D

DESA DERI
12,96
36.291.511,72
1,89
18:10

D

DESPC DESPEC BILGISAYAR
38,10
34.027.481,90
1,75
18:10

D

DEVA HOLDING
61,65
17.284.004,80
1,75
18:10

D

DGATE DATAGATE BILGISAYAR
82,50
48.615.187,35
2,31
18:10

D

DGGYO DOGUS GMYO
28,40
1.411.833,90
0,49
18:10

D

DGNMO DOGANLAR MOBILYA
3,81
13.393.787,53
2,31
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,50
1.355.928,08
1,92
18:10

D

DITAS DOGAN
43,30
30.817.835,64
2,74
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,72
56.897.530,04
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
4,30
144.298.581,99
2,27
18:10

D

DMSAS DEMISAS DOKUM
8,91
12.079.196,70
1,22
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,33
11.029.399,87
1,13
18:10

D

DOAS DOGUS OTOMOTIV
193,50
375.996.087,20
1,78
18:10

D

DOCO DO-CO
8.775,00
73.853.425,00
2,50
18:10

D

DOFER YAPI MALZEMELERI
36,04
25.101.908,68
0,39
18:10

D

DOFRB DOF ROBOTIK
98,80
985.724.592,25
1,98
18:10

D

DOGUB DOGUSAN
64,20
55.803.273,25
9,93
18:10

D

DOHOL DOGAN HOLDING
20,80
98.443.905,46
0,19
18:10

D

DOKTA S DOKUMCULUK
22,82
40.675.440,66
1,42
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.853,00
2.874.015.470,00
0,96
18:10

D

DUNYH DUNYA HOLDING
109,10
56.967.119,80
0,00
18:10

D

DURDO DURAN DOGAN BASIM
3,72
27.517.973,99
0,27
18:10

D

DURKN DURUKAN SEKERLEME
20,70
303.811.004,03
4,55
18:10

D

DYOBY DYO BOYA
13,01
14.107.582,44
2,84
18:10

D

DZGYO DENIZ GMYO
7,54
13.759.920,19
2,08
18:10

E

EBEBK EBEBEK MAGAZACILIK
60,25
23.396.564,30
2,74
18:10

E

ECILC ECZACIBASI ILAC
115,20
362.739.639,80
4,00
18:10

E

ECOGR EEN ENERJI
34,50
939.958.067,82
9,40
18:10

E

ECZYT ECZACIBASI YATIRIM
293,75
110.660.616,25
1,09
18:10

E

EDATA E-DATA TEKNOLOJI
14,46
186.421.062,81
1,97
18:10

E

EDIP GAYRIMENKUL
35,10
28.220.311,18
2,45
18:10

E

EFOR YATIRIM
9,15
621.138.336,33
9,94
18:10

E

EGEEN EGE ENDUSTRI
5.692,50
72.658.297,50
2,27
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,58
41.647.346,98
3,05
18:10

E

EGEPO NASMED L
13,62
47.374.584,36
0,29
18:10

E

EGGUB EGE GUBRE
131,60
392.074.856,80
6,30
18:10

E

EGPRO EGE PROFIL
30,40
32.620.543,20
1,06
18:10

E

EGSER EGE SERAMIK
2,88
6.056.116,63
1,71
18:10

E

EKGYO EMLAK KONUT GMYO
19,70
1.295.050.335,71
3,53
18:10

E

EKIZ KIMYA
96,10
2.359.322,45
5,32
18:10

E

EKOS TEKNOLOJI
5,46
44.203.170,75
1,62
18:10

E

EKSUN GIDA
5,27
14.846.367,96
1,13
18:10

E

ELITE NATUREL ORGANIK GIDA
27,86
19.930.668,38
0,14
18:10

E

EMKEL EMEK ELEKTRIK
24,10
715.717.264,42
0,42
18:10

E

EMNIS EMINIS AMBALAJ
149,60
956.767,20
0,27
18:10

E

EMPAE EMPA ELEKTRONIK
49,28
1.058.135.950,12
10,00
18:10

E

ENDAE ENDA ENERJI HOLDING
13,98
51.616.994,07
1,96
18:10

E

ENERY A ENERJI
8,79
123.905.650,79
0,34
18:10

E

ENJSA ENERJISA ENERJI
114,50
429.638.585,00
0,88
18:10

E

ENKAI ENKA INSAAT
93,70
836.829.083,55
3,80
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
27,88
197.371.598,02
1,62
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,22
133.692.772,46
2,01
18:10

E

EPLAS EGT
6,06
17.384.579,35
0,66
18:10

E

ERBOS AN
180,80
14.355.473,30
0,39
18:10

E

ERCB ERCIYAS CELIK BORU
49,92
47.851.566,56
1,73
18:10

E

EREGL I DEMIR CELIK
27,78
2.105.766.497,22
3,07
18:10

E

ERSU GIDA
21,30
16.545.222,28
1,30
18:10

E

ESCAR FILO
31,90
305.812.331,22
1,27
18:10

E

ESCOM ESCORT TEKNOLOJI
5,16
242.695.316,44
1,90
18:10

E

ESEN BOGA ELEKTRIK
3,99
109.069.969,63
2,21
18:10

E

ETILR ETILER GIDA
3,78
16.059.463,13
1,82
18:10

E

ETYAT EURO TREND YAT. ORT.
20,70
2.296.300,28
2,27
18:10

E

EUHOL EURO YATIRIM HOLDING
13,00
10.252.240,99
4,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
19,49
5.978.869,33
4,62
18:10

E

EUPWR EUROPOWER ENERJI
35,00
237.083.683,82
2,51
18:10

E

EUREN EUROPEN ENDUSTRI
4,84
114.286.703,78
2,22
18:10

E

EUYO EURO YAT. ORT.
16,95
1.792.079,77
1,68
18:10

E

EYGYO EYG GMYO
2,94
43.073.475,36
2,65
18:10

F

FADE GIDA
13,70
13.319.483,48
1,44
18:10

F

FENER BAHCE FUTBOL
2,65
309.261.180,58
2,57
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,24
6.206.264,95
4,74
18:10

F

FMIZP F-M IZMIT PISTON
300,00
28.870.056,75
1,32
18:10

F

FONET BILGI TEKNOLOJILERI
5,65
697.195.754,83
9,92
18:10

F

FORMT FORMET METAL VE CAM
2,84
73.446.390,57
1,39
18:10

F

FORTE BILGI ILETISIM
109,00
533.557.497,40
2,44
18:10

F

FRIGO PAK GIDA
9,51
69.826.299,26
1,25
18:10

F

FRMPL FORMUL PLASTIK VE METAL
32,88
251.271.165,62
0,96
18:10

F

FROTO FORD OTOSAN
104,20
968.227.390,60
4,32
18:10

F

FZLGY FUZUL GMYO
17,80
1.653.285.453,67
5,02
18:10

G

GARAN TI BANKASI
130,00
2.688.404.647,00
3,20
18:10

G

GARFA GARANTI FAKTORING
26,72
23.694.664,68
4,78
18:10

G

GATEG GATE GROUP TEKNOLOJI
307,25
2.926.775,25
0,89
18:10

G

GEDIK Y. MEN. DEG.
5,22
17.453.330,44
2,79
18:10

G

GEDZA GEDIZ AMBALAJ
30,46
23.116.293,02
1,10
18:10

G

GENIL GEN ILAC
9,36
386.993.010,95
1,47
18:10

G

GENKM GENTAS KIMYA
14,63
1.901.264.120,54
10,00
18:10

G

GENTS GENTAS
7,83
91.806.605,36
3,93
18:10

G

GEREL GERSAN ELEKTRIK
28,74
62.674.416,84
2,58
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,70
126.683.516,80
3,02
18:10

G

GIPTA OFIS KIRTASIYE
70,55
174.400.779,25
4,40
18:10

G

GLBMD GLOBAL MEN. DEG.
11,90
7.113.081,19
2,70
18:10

G

GLCVY GELECEK VARLIK YONETIMI
63,15
44.254.445,90
2,62
18:10

G

GLRMK GULERMAK AGIR SANAYI
172,20
489.307.206,40
0,17
18:10

G

GLRYH GULER YAT. HOLDING
4,19
33.277.853,06
1,87
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,20
96.491.253,06
0,35
18:10

G

GMTAS GIMAT MAGAZACILIK
25,98
43.237.395,48
3,20
18:10

G

GOKNR GOKNUR GIDA
20,98
206.495.003,58
0,67
18:10

G

GOLTS GOLTAS CIMENTO
367,00
192.126.961,00
3,16
18:10

G

GOODY GOOD-YEAR
13,80
9.929.804,38
1,78
18:10

G

GOZDE GIRISIM
20,66
56.180.339,74
1,34
18:10

G

GRNYO GARANTI YAT. ORT.
15,20
5.902.739,35
4,40
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
311,25
133.559.480,75
1,43
18:10

G

GRTHO GRAINTURK HOLDING
241,80
136.422.749,70
1,31
18:10

G

GSDDE GSD DENIZCILIK
9,50
11.291.247,71
1,45
18:10

G

GSDHO GSD HOLDING
4,26
37.416.297,60
1,19
18:10

G

GSRAY GALATASARAY SPORTIF
1,06
119.503.551,22
1,85
18:10

G

GUBRF GUBRE FABRIK.
476,50
705.553.340,75
1,24
18:10

G

GUNDG GUNDOGDU GIDA
735,50
134.813.221,50
3,30
18:10

G

GWIND GALATA WIND ENERJI
26,00
152.376.705,48
3,77
18:10

G

GZNMI GEZINOMI SEYAHAT
56,05
87.230.117,40
3,45
18:10

H

HALKB T. HALK BANKASI
38,06
1.039.150.876,36
3,16
18:10

H

HATEK HATAY TEKSTIL
15,22
47.779.910,33
2,44
18:10

H

HATSN HATSAN GEMI
36,86
26.098.932,52
1,81
18:10

H

HDFGS HEDEF GIRISIM
3,06
399.149.994,11
2,55
18:10

H

HEDEF HOLDING
118,00
936.550.090,80
6,12
18:10

H

HEKTS HEKTAS
2,91
247.703.745,15
2,68
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,39
121.886.872,84
6,53
18:10

H

HLGYO HALK GMYO
4,94
243.489.342,08
4,26
18:10

H

HOROZ LOJISTIK
54,50
74.890.091,75
2,94
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
61,55
113.198.217,80
1,68
18:10

H

HTTBT HITIT BILGISAYAR
37,00
29.304.156,90
0,11
18:10

H

HUBVC HUB GIRISIM
4,45
21.810.547,97
8,25
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,03
29.264.255,44
1,62
18:10

H

HURGZ HURRIYET GZT.
6,10
57.720.607,75
2,56
18:10

I

ICBCT ICBC TURKEY BANK
14,43
44.719.717,99
3,09
18:10

I

ICUGS ICU GIRISIM
2,80
26.282.359,04
1,41
18:10

I

IDGYO IDEALIST GMYO
3,94
4.173.323,60
0,76
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
90,85
1.433.498.918,60
1,40
18:10

I

IHAAS IHLAS HABER AJANSI
92,00
245.628.291,10
1,08
18:10

I

IHEVA IHLAS EV ALETLERI
2,18
3.785.404,37
0,46
18:10

I

IHGZT IHLAS GAZETECILIK
1,42
16.934.762,13
1,39
18:10

I

IHLAS HOLDING
1,96
234.574.351,43
3,45
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,04
127.472.940,62
0,99
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,74
5.561.107,01
1,14
18:10

I

IMASM IMAS MAKINA
3,69
126.483.418,09
0,00
18:10

I

INDES INDEKS BILGISAYAR
8,82
134.866.746,16
2,86
18:10

I

INFO YATIRIM
3,35
90.459.374,69
2,05
18:10

I

INGRM INGRAM BILISIM
385,00
11.983.742,75
0,77
18:10

I

INTEK INNOSA TEKNOLOJI
249,90
2.250.908,80
1,23
18:10

I

INTEM A
268,50
30.761.386,50
2,10
18:10

I

INVEO YATIRIM HOLDING
7,26
41.197.789,99
1,89
18:10

I

INVES TCO HOLDING
435,75
89.255.759,50
1,93
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
70,35
3.834.391,80
2,63
18:10

I

ISBTR IS BANKASI (B)
410.000,00
829.700,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,29
7.759.074.381,80
2,78
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
42,20
103.213.826,30
1,77
18:10

I

ISFIN IS FIN.KIR.
19,64
26.788.901,11
1,01
18:10

I

ISGSY IS GIRISIM
134,20
487.950.192,30
7,13
18:10

I

ISGYO IS GMYO
20,88
34.198.410,58
0,00
18:10

I

ISKPL ISIK PLASTIK
14,85
1.165.222.278,82
10,00
18:10

I

ISKUR IS BANKASI (KUR.)
2.702.500,00
2.702.500,00
9,92
18:10

I

ISMEN IS Y. MEN. DEG.
44,78
320.161.877,88
2,78
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,84
69.190.878,85
7,54
18:10

I

ISYAT IS YAT. ORT.
8,22
5.264.606,12
0,96
18:10

I

IZENR IZDEMIR ENERJI
10,14
279.167.569,84
0,70
18:10

I

IZFAS IZMIR FIRCA
52,35
74.971.089,40
1,78
18:10

I

IZINV IZ YATIRIM HOLDING
67,65
34.473.123,85
5,29
18:10

I

IZMDC IZMIR DEMIR CELIK
6,65
121.606.967,95
2,06
18:10

J

JANTS A JANT SANAYI
16,91
29.884.479,81
0,24
18:10

K

KAPLM KAPLAMIN
430,00
94.659.295,25
4,31
18:10

K

KAREL ELEKTRONIK
8,34
37.721.021,49
1,88
18:10

K

KARSN KARSAN OTOMOTIV
9,62
80.846.273,99
2,53
18:10

K

KARTN KARTONSAN
65,80
23.304.510,85
3,24
18:10

K

KATMR KATMERCILER EKIPMAN
2,80
365.388.530,47
5,41
18:10

K

KAYSE RI SEKER FABRIKASI
4,44
62.680.042,72
2,42
18:10

K

KBORU KUZEY BORU
17,35
106.243.872,35
2,96
18:10

K

KCAER KOCAER CELIK
11,40
131.809.764,96
3,80
18:10

K

KCHOL KOC HOLDING
189,50
5.075.374.594,10
2,92
18:10

K

KENT GIDA
427,25
2.430.300,75
1,89
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,80
7.695.208,70
5,56
18:10

K

KFEIN KAFEIN YAZILIM
8,37
26.364.566,70
3,46
18:10

K

KGYO KORAY GMYO
7,29
45.046.942,50
0,00
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
19,59
71.504.493,24
0,86
18:10

K

KLGYO KILER GMYO
5,35
92.529.749,70
4,29
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
38,36
64.620.016,80
2,89
18:10

K

KLMSN KLIMASAN KLIMA
29,70
56.956.173,50
1,16
18:10

K

KLNMA T. KALKINMA BANK.
10,00
2.785.080,00
0,00
18:10

K

KLRHO KILER HOLDING
111,60
739.960.764,20
8,82
18:10

K

KLSER KALESERAMIK
25,90
29.007.217,96
1,97
18:10

K

KLSYN KOLEKSIYON MOBILYA
10,40
64.414.179,11
1,89
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,20
72.175.477,50
2,68
18:10

K

KMPUR KIMTEKS POLIURETAN
16,23
53.127.707,64
4,53
18:10

K

KNFRT KONFRUT TARIM
10,80
12.318.697,18
0,55
18:10

K

KOCMT KOC METALURJI
2,44
26.572.757,89
1,21
18:10

K

KONKA KONYA KAGIT
14,65
17.356.492,39
2,40
18:10

K

KONTR OLMATIK TEKNOLOJI
9,08
235.051.998,07
2,05
18:10

K

KONYA CIMENTO
3.922,50
39.438.540,00
2,06
18:10

K

KOPOL KOZA POLYESTER
5,67
75.542.195,18
2,24
18:10

K

KORDS A TEKNIK TEKSTIL
57,35
34.583.332,25
0,95
18:10

K

KOTON MAGAZACILIK
15,07
47.441.423,22
0,26
18:10

K

KRDMA KARDEMIR (A)
29,12
168.452.497,36
3,45
18:10

K

KRDMB KARDEMIR (B)
52,25
239.304.419,20
1,42
18:10

K

KRDMD KARDEMIR (D)
29,28
801.332.331,02
3,37
18:10

K

KRGYO KORFEZ GMYO
2,70
14.340.903,56
1,46
18:10

K

KRONT KRON TEKNOLOJI
20,34
108.895.570,76
4,24
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,40
30.963.607,39
0,71
18:10

K

KRSTL KRISTAL KOLA
8,56
50.351.144,29
2,62
18:10

K

KRTEK KARSU TEKSTIL
26,00
12.443.406,58
0,76
18:10

K

KRVGD KERVAN GIDA
2,83
34.710.609,22
1,05
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.945,00
3.251.075,00
1,01
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
63,60
6.788.765.551,95
0,08
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
75,60
44.018.391,70
4,67
18:10

K

KUTPO KUTAHYA PORSELEN
89,25
30.257.218,25
2,57
18:10

K

KUVVA GIDA
136,00
34.114.900,70
7,51
18:10

K

KUYAS YATIRIM
80,50
1.562.405.591,35
2,81
18:10

K

KZBGY KIZILBUK GYO
3,13
140.461.050,95
1,29
18:10

K

KZGYO KUZUGRUP GMYO
21,50
20.508.921,00
0,65
18:10

L

LIDER LDR TURIZM
109,00
92.779.182,40
2,83
18:10

L

LIDFA LIDER FAKTORING
3,60
27.146.132,86
2,56
18:10

L

LILAK LILA KAGIT
33,12
171.509.131,26
1,72
18:10

L

LINK BILGISAYAR
5,83
384.102.749,93
4,11
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,48
15.254.103,33
3,85
18:10

L

LMKDC LIMAK DOGU ANADOLU
33,46
229.144.376,46
0,48
18:10

L

LOGO YAZILIM
132,70
68.580.319,90
0,67
18:10

L

LRSHO LORAS HOLDING
3,55
106.212.369,87
1,11
18:10

L

LUKSK LUKS KADIFE
96,60
7.501.209,10
2,33
18:10

L

LXGYO LUXERA GMYO
25,24
923.710.868,86
0,24
18:10

L

LYDHO LYDIA HOLDING
189,30
85.182.469,40
1,92
18:10

L

LYDYE LYDIA YESIL ENERJI
18.115,00
82.691.735,00
0,24
18:10

M

MAALT MARMARIS ALTINYUNUS
1.126,00
79.972.886,00
0,71
18:10

M

MACKO LIK INTERNET HIZMETLERI
31,72
28.769.739,36
3,17
18:10

M

MAGEN MARGUN ENERJI
50,95
371.172.136,66
4,32
18:10

M

MAKIM MAKINE
15,33
96.647.710,59
0,79
18:10

M

MAKTK MAKINA TAKIM
13,03
31.024.263,67
2,32
18:10

M

MANAS ENERJI YONETIMI
26,86
833.032.373,32
6,59
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,71
149.424.013,69
8,04
18:10

M

MARKA YATIRIM HOLDING
42,84
81.960.925,84
9,96
18:10

M

MARMR MARMARA HOLDING
2,37
296.778.567,46
2,47
18:10

M

MARTI OTEL
1,41
98.363.445,94
1,40
18:10

M

MAVI GIYIM
42,46
189.959.146,84
3,50
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
148,00
4.903.890.020,80
4,74
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,60
12.443.137,44
2,13
18:10

M

MEGAP MEGA POLIETILEN
2,35
4.854.603,83
1,29
18:10

M

MEGMT MEGA METAL
71,90
1.102.050.806,65
1,78
18:10

M

MEKAG MEKA GLOBAL MAKINE
7,83
454.949.488,23
5,95
18:10

M

MEPET METRO PETROL VE TESISLERI
25,36
19.932.347,26
4,30
18:10

M

MERCN MERCAN KIMYA
16,64
26.523.702,16
2,00
18:10

M

MERIT TURIZM
16,04
41.849.103,51
1,17
18:10

M

MERKO GIDA
16,00
146.778.890,67
2,38
18:10

M

METRO HOLDING
5,55
88.899.851,09
0,36
18:10

M

MEYSU GIDA
14,20
1.022.021.473,46
2,53
18:10

M

MGROS MIGROS TICARET
586,00
916.930.991,50
1,60
18:10

M

MHRGY MHR GMYO
3,52
32.458.545,46
3,53
18:10

M

MIATK MIA TEKNOLOJI
38,54
346.722.946,22
3,94
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
83,15
4.070.665,20
9,96
18:10

M

MNDRS MENDERES TEKSTIL
13,34
68.417.882,30
2,49
18:10

M

MNDTR MONDI TURKEY
5,54
7.895.495,15
0,54
18:10

M

MOBTL MOBILTEL ILETISIM
10,49
100.355.538,31
4,80
18:10

M

MOGAN ENERJI
11,84
625.921.563,09
8,03
18:10

M

MOPAS MARKETCILIK
37,98
176.724.339,78
4,72
18:10

M

MPARK MLP SAGLIK
425,75
166.372.240,25
2,57
18:10

M

MRGYO MARTI GMYO
1,40
143.825.091,41
0,72
18:10

M

MRSHL MARSHALL
1.388,00
10.160.173,00
0,86
18:10

M

MSGYO MISTRAL GMYO
9,84
149.720.540,20
9,94
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,26
23.202.901,22
1,21
18:10

M

MTRYO METRO YAT. ORT.
9,49
2.041.039,97
1,15
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,14
1.208.142,66
1,60
18:10

N

NATEN NATUREL ENERJI
7,06
33.120.772,48
2,62
18:10

N

NETAS TELEKOM.
56,80
20.027.884,95
1,22
18:10

N

NETCD NETCAD YAZILIM
166,10
4.201.033.905,70
7,86
18:10

N

NIBAS NIGBAS NIGDE BETON
9,30
46.249.947,41
1,27
18:10

N

NTGAZ NATURELGAZ
12,93
284.462.495,56
0,39
18:10

N

NTHOL NET HOLDING
41,00
43.525.912,42
1,91
18:10

N

NUGYO NUROL GMYO
8,82
17.000.172,27
3,18
18:10

N

NUHCM NUH CIMENTO
240,50
117.973.775,50
4,18
18:10

O

OBAMS OBA MAKARNACILIK
8,33
720.381.769,02
2,71
18:10

O

OBASE BILGISAYAR
33,46
7.298.236,94
1,24
18:10

O

ODAS ELEKTRIK
6,09
306.422.493,13
2,09
18:10

O

ODINE TEKNOLOJI
780,00
676.513.312,00
9,17
18:10

O

OFSYM OFIS YEM GIDA
64,10
66.296.710,70
0,94
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
259,25
243.798.615,35
4,87
18:10

O

ONRYT ONUR TEKNOLOJI
58,60
58.716.365,60
2,01
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,33
3.404.857,11
1,48
18:10

O

ORGE ENERJI ELEKTRIK
66,25
45.531.957,30
1,71
18:10

O

ORMA N MAHSULLERI
158,30
528.268,80
1,06
18:10

O

OSMEN OSMANLI MENKUL
7,30
8.883.958,08
1,75
18:10

O

OSTIM ENDUSTRIYEL YAT
2,74
40.323.957,64
1,79
18:10

O

OTKAR OTOKAR
383,50
280.364.267,00
1,35
18:10

O

OTTO HOLDING
318,25
141.087.041,00
1,11
18:10

O

OYAKC OYAK CIMENTO
24,00
559.103.524,06
2,39
18:10

O

OYAYO OYAK YAT. ORT.
56,55
6.516.906,10
1,91
18:10

O

OYLUM SINAI YATIRIMLAR
7,79
5.230.584,15
0,51
18:10

O

OYYAT OYAK YATIRIM MENKUL
59,10
27.106.851,35
4,37
18:10

O

OZATD OZATA DENIZCILIK
212,00
138.521.750,70
0,00
18:10

O

OZGYO OZDERICI GMYO
1,99
12.540.869,57
2,45
18:10

O

OZKGY OZAK GMYO
13,57
68.790.856,06
2,58
18:10

O

OZRDN OZERDEN AMBALAJ
35,26
29.627.038,74
8,84
18:10

O

OZSUB OZSU BALIK
21,18
41.469.802,12
2,93
18:10

O

OZYSR OZYASAR TEL
45,12
17.622.012,12
1,74
18:10

P

PAGYO PANORA GMYO
117,00
110.900.302,90
1,52
18:10

P

PAHOL PASIFIK HOLDING
1,50
1.101.208.403,99
1,35
18:10

P

PAMEL ELEKTRIK
81,25
4.322.881,50
2,11
18:10

P

PAPIL ON SAVUNMA
15,40
105.290.094,04
2,96
18:10

P

PARSN PARSAN
82,75
45.209.496,65
0,84
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
121,00
1.305.911.643,30
0,00
18:10

P

PATEK PASIFIK TEKNOLOJI
18,30
679.672.159,69
2,87
18:10

P

PCILT PC ILETISIM MEDYA
29,32
68.618.756,12
3,87
18:10

P

PEKGY PEKER GMYO
14,20
4.344.705.472,25
9,31
18:10

P

PENGD PENGUEN GIDA
9,17
43.498.305,91
0,86
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,10
18.352.917,09
1,95
18:10

P

PETKM PETKIM
19,55
2.337.368.712,09
0,00
18:10

P

PETUN PINAR ET VE UN
11,20
33.908.209,29
1,75
18:10

P

PGSUS PEGASUS
179,00
1.889.169.885,90
1,38
18:10

P

PINSU PINAR SU
11,65
416.921.491,71
1,77
18:10

P

PKART PLASTIKKART
79,05
119.580.441,05
1,50
18:10

P

PKENT PETROKENT TURIZM
151,40
28.445.716,20
2,20
18:10

P

PLTUR PLATFORM TURIZM
23,82
75.397.214,22
0,17
18:10

P

PNLSN PANELSAN CATI CEPHE
48,60
51.096.720,73
3,67
18:10

P

PNSUT PINAR SUT
10,95
21.081.009,31
0,64
18:10

P

POLHO POLISAN HOLDING
20,46
94.559.963,02
2,94
18:10

P

POLTK POLITEKNIK METAL
4.975,00
62.833.695,00
3,35
18:10

P

PRDGS PARDUS GIRISIM
6,48
44.624.022,07
1,37
18:10

P

PRKAB TURK PRYSMIAN KABLO
40,04
43.087.769,80
3,10
18:10

P

PRKME PARK ELEK.MADENCILIK
18,30
25.765.546,75
2,40
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
16,05
19.746.870,19
4,92
18:10

P

PSDTC PERGAMON DIS TICARET
137,00
18.068.508,70
3,95
18:10

P

PSGYO PASIFIK GMYO
2,44
467.817.216,63
9,91
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
52,55
1.280.525,95
1,13
18:10

Q

QNBTR QNB BANK
290,00
11.742.400,00
0,52
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,97
152.100.995,75
3,57
18:10

R

RALYH RAL YATIRIM HOLDING
160,10
596.367.857,40
4,37
18:10

R

RAYSG RAY SIGORTA
197,70
34.844.581,10
1,54
18:10

R

REEDR REEDER TEKNOLOJI
7,93
1.276.389.591,43
9,47
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
152,80
169.361.931,00
2,24
18:10

R

RNPOL RAINBOW POLIKARBONAT
1,84
5.748.010,63
0,54
18:10

R

RODRG RODRIGO TEKSTIL
20,40
8.380.881,09
0,78
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,68
63.248.734,69
2,13
18:10

R

RUBNS RUBENIS TEKSTIL
36,80
27.866.266,38
3,11
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,68
188.127.802,22
3,26
18:10

R

RYGYO REYSAS GMYO
35,14
153.103.511,98
3,60
18:10

R

RYSAS REYSAS LOJISTIK
18,45
156.673.613,37
2,50
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,56
89.408.369,28
0,08
18:10

S

SAHOL SABANCI HOLDING
89,95
3.398.565.228,55
3,75
18:10

S

SAMAT SARAY MATBAACILIK
5,33
3.592.141,07
0,93
18:10

S

SANEL MUHENDISLIK
35,00
7.795.850,46
0,46
18:10

S

SANFM SANIFOAM ENDUSTRI
7,12
67.438.042,23
0,14
18:10

S

SANKO PAZARLAMA
19,56
4.766.430,30
1,71
18:10

S

SARKY SARKUYSAN
27,72
228.302.507,10
6,16
18:10

S

SASA POLYESTER
2,38
3.766.817.895,18
3,25
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,30
26.461.801,86
0,46
18:10

S

SDTTR SDT UZAY VE SAVUNMA
219,00
255.390.902,10
3,14
18:10

S

SEGMN SEGMEN KARDESLER GIDA
55,35
415.606.273,60
0,45
18:10

S

SEGYO SEKER GMYO
4,60
94.065.337,36
2,22
18:10

S

SEKFK SEKER FIN. KIR.
9,89
3.753.416,42
2,08
18:10

S

SEKUR O PLASTIK
5,75
9.436.165,26
4,64
18:10

S

SELEC SELCUK ECZA DEPOSU
81,25
61.125.209,80
2,11
18:10

S

SELVA GIDA
2,17
157.964.246,13
4,41
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,68
36.629.823,38
2,91
18:10

S

SEYKM SEYITLER KIMYA
4,45
7.858.327,18
1,60
18:10

S

SILVR SILVERLINE ENDUSTRI
2,41
5.138.478,28
4,37
18:10

S

SISE CAM
47,44
6.850.639.773,27
2,55
18:10

S

SKBNK SEKERBANK
10,19
271.798.451,29
2,49
18:10

S

SKTAS SOKTAS
3,06
12.046.010,64
1,92
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
257,00
16.127.922,80
0,78
18:10

S

SKYMD SEKER YATIRIM
11,86
22.256.299,93
1,90
18:10

S

SMART IKS YAZILIM
31,98
98.155.350,08
5,16
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,36
55.206.948,86
3,16
18:10

S

SMRVA SUMER VARLIK YONETIM
58,25
70.191.016,95
3,16
18:10

S

SNGYO SINPAS GMYO
3,67
164.056.038,19
3,17
18:10

S

SNICA SANICA ISI SANAYI
3,75
19.112.783,72
1,06
18:10

S

SNPAM SONMEZ PAMUKLU
21,10
897.997,22
0,09
18:10

S

SODSN SODAS SODYUM SANAYII
9,61
705.257,48
0,72
18:10

S

SOKE DEGIRMENCILIK
15,67
64.471.195,36
0,82
18:10

S

SOKM SOK MARKETLER TICARET
50,60
293.162.535,05
2,60
18:10

S

SONME Z FILAMENT
146,50
3.242.499,50
2,01
18:10

S

SRVGY SERVET GMYO
3,18
81.079.635,84
1,55
18:10

S

SUMAS SUNI TAHTA
262,25
623.022,75
0,57
18:10

S

SUNTK SUN TEKSTIL
34,26
18.955.501,88
1,78
18:10

S

SURGY SUR TATIL EVLERI GMYO
56,15
155.464.999,95
0,71
18:10

S

SUWEN TEKSTIL
8,68
18.353.769,25
2,69
18:10

S

SVGYO SAVUR GMYO
9,99
2.199.556.939,98
3,20
18:10

T

TABGD TAB GIDA
245,60
130.282.693,80
2,54
18:10

T

TARKM TARKIM BITKI KORUMA
370,25
39.482.669,25
0,74
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,40
509.087.047,66
4,64
18:10

T

TATGD TAT GIDA
16,93
118.355.927,30
4,89
18:10

T

TAVHL TAV HAVALIMANLARI
291,50
578.107.630,00
2,51
18:10

T

TBORG T.TUBORG
145,00
18.871.369,30
1,36
18:10

T

TCELL TURKCELL
106,20
2.037.514.230,80
2,03
18:10

T

TCKRC KIRAC GALVANIZ
92,50
158.768.517,60
2,68
18:10

T

TDGYO TREND GMYO
17,50
12.008.743,91
0,91
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
16,40
2.396.053.985,47
0,12
18:10

T

TEKTU TEK-ART TURIZM
8,85
54.022.295,81
2,21
18:10

T

TERA YATIRIM MENKUL DEGERLER
324,00
18.395.465.445,00
1,01
18:10

T

TEZOL EUROPAP KAGIT
17,77
127.188.161,38
1,54
18:10

T

TGSAS TGS DIS TICARET
164,20
17.283.482,60
2,67
18:10

T

THYAO TURK HAVA YOLLARI
291,00
11.951.981.954,75
1,52
18:10

T

TKFEN TEKFEN HOLDING
88,25
970.428.393,30
5,12
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
21,00
58.606.276,48
3,05
18:10

T

TLMAN TRABZON LIMAN
88,90
7.609.935,85
1,22
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
585,50
197.035.609,00
1,56
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,20
51.442.598,00
2,37
18:10

T

TNZTP TAPDI TINAZTEPE
22,02
39.603.873,36
1,70
18:10

T

TOASO TOFAS OTO. FAB.
276,25
1.089.180.515,00
2,73
18:10

T

TRALT TURK ALTIN ISLETMELERI
43,60
3.854.589.003,50
6,07
18:10

T

TRCAS TURCAS HOLDING
40,14
105.936.745,00
0,10
18:10

T

TRENJ TR DOGAL ENERJI
94,10
151.898.737,05
3,88
18:10

T

TRGYO TORUNLAR GMYO
85,05
147.904.299,20
0,24
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
815,50
110.868.397,50
0,24
18:10

T

TRILC TURK ILAC SERUM
16,03
31.255.056,54
0,19
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
125,00
1.339.651.625,80
5,80
18:10

T

TSGYO TSKB GMYO
6,71
8.223.526,98
1,47
18:10

T

TSKB T.S.K.B.
12,08
89.278.623,54
1,87
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,94
87.201.520,43
0,00
18:10

T

TTKOM TURK TELEKOM
57,30
1.115.380.274,60
4,90
18:10

T

TTRAK TURK TRAKTOR
453,00
80.270.361,00
0,22
18:10

T

TUCLK TUGCELIK
4,27
59.832.106,25
3,61
18:10

T

TUKAS
2,35
147.034.946,77
0,43
18:10

T

TUPRS TUPRAS
259,00
8.626.981.032,50
1,57
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,34
108.769.268,14
1,08
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,16
49.422.437,00
3,83
18:10

T

TURSG TURKIYE SIGORTA
12,58
563.665.715,68
5,48
18:10

U

UCAYM UCAY MUHENDISLIK
28,70
1.070.469.009,62
2,71
18:10

U

UFUK YATIRIM
1.770,00
67.616.338,00
3,51
18:10

U

ULAS LAR TURIZM YAT.
31,98
5.972.606,88
1,60
18:10

U

ULKER BISKUVI
110,80
807.603.608,80
1,60
18:10

U

ULUFA ULUSAL FAKTORING
4,27
99.495.928,98
3,89
18:10

U

ULUSE ULUSOY ELEKTRIK
180,50
16.045.608,70
2,49
18:10

U

ULUUN ULUSOY UN SANAYI
7,87
47.693.787,95
0,51
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,60
30.931.326,00
0,73
18:10

U

USAK SERAMIK
1,65
126.959.756,14
0,60
18:10

V

VAKBN VAKIFLAR BANKASI
32,28
1.293.702.408,16
2,48
18:10

V

VAKFA VAKIF FAKTORING
12,07
185.487.411,15
1,79
18:10

V

VAKFN VAKIF FIN. KIR.
1,81
79.763.724,91
2,69
18:10

V

VAKKO TEKSTIL
77,50
39.560.753,10
0,26
18:10

V

VANGD VANET GIDA
72,20
27.809.854,50
0,49
18:10

V

VBTYZ VBT YAZILIM
21,34
51.488.918,64
5,58
18:10

V

VERTU VERUSATURK GIRISIM
38,40
19.816.448,36
1,54
18:10

V

VERUS A HOLDING
410,00
49.531.561,25
2,44
18:10

V

VESBE VESTEL BEYAZ ESYA
7,10
24.189.185,93
1,53
18:10

V

VESTL VESTEL
29,06
70.478.332,60
2,81
18:10

V

VKFYO VAKIF YAT. ORT.
33,92
12.893.873,98
7,12
18:10

V

VKGYO VAKIF GMYO
2,61
73.962.622,54
3,33
18:10

V

VKING VIKING KAGIT
24,46
34.571.037,72
4,38
18:10

V

VRGYO VERA KONSEPT GMYO
2,22
27.124.015,40
0,89
18:10

V

VSNMD VISNE MADENCILIK
74,90
64.823.365,30
1,71
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,30
106.740.578,11
10,00
18:10

Y

YATAS
43,00
36.133.147,70
2,23
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,48
15.607.072,10
3,10
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
19,00
2.108.034,18
1,96
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
50,40
528.725.739,60
2,04
18:10

Y

YESIL YATIRIM HOLDING
1,45
201.943.437,04
9,85
18:10

Y

YGGYO YENI GIMAT GMYO
210,30
86.017.574,90
0,10
18:10

Y

YIGIT AKU
22,32
39.143.113,44
0,45
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,34
5.550.620.919,34
4,20
18:10

Y

YKSLN YUKSELEN CELIK
3,21
13.708.294,90
0,62
18:10

Y

YONGA MOBILYA
55,50
1.247.605,20
4,64
18:10

Y

YUNSA
8,04
48.331.091,44
1,23
18:10

Y

YYAPI YESIL YAPI
1,22
27.600.699,28
9,63
18:10

Y

YYLGD YAYLA GIDA
11,04
74.211.588,64
2,56
18:10

Z

ZEDUR ENERJI
8,12
30.436.996,83
0,25
18:10

Z

ZERGY ZERAY GMYO
22,26
179.394.859,79
2,68
18:10

Z

ZGYO Z GMYO
28,20
1.073.109.241,42
3,09
18:10

Z

ZOREN ZORLU ENERJI
2,86
85.896.663,51
2,05
18:10

Z

ZRGYO ZIRAAT GMYO
21,94
82.046.453,04
3,30
18:10