DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,81
38.684.738,97
2,34
13:44

A

ACSEL ACIPAYAM SELULOZ
116,50
36.431.890,00
7,47
13:43

A

ADEL KALEMCILIK
33,74
149.636.246,46
9,30
13:44

A

ADESE GAYRIMENKUL
2,35
400.991.141,94
0,86
13:44

A

ADGYO ADRA GMYO
29,42
27.601.102,38
0,55
13:43

A

AEFES ANADOLU EFES
161,80
302.942.985,10
2,18
13:44

A

AFYON CIMENTO
13,75
25.122.859,07
1,79
13:44

A

AGESA HAYAT EMEKLILIK
136,90
133.810.918,80
2,47
13:44

A

AGHOL ANADOLU GRUBU HOLDING
271,75
57.268.935,75
0,18
13:44

A

AGROT ECH TEKNOLOJI
7,83
72.212.758,54
1,26
13:44

A

AGYO ATAKULE GMYO
6,18
1.856.707,55
1,59
13:43

A

AHGAZ AHLATCI DOGALGAZ
21,36
47.782.178,90
2,91
13:44

A

AHSGY AHES GMYO
20,30
18.997.474,66
0,98
13:44

A

AKBNK AKBANK
48,26
1.838.213.786,24
1,39
13:44

A

AKCNS AKCANSA
140,70
67.869.842,20
6,70
13:44

A

AKENR AKENERJI
8,92
17.157.173,61
1,00
13:44

A

AKFGY AKFEN GMYO
1,92
49.439.490,69
3,23
13:44

A

AKFIS AKFEN INSAAT
19,47
42.194.336,62
2,41
13:44

A

AKFYE AKFEN YEN. ENERJI
17,81
44.057.029,41
2,89
13:44

A

AKGRT AKSIGORTA
6,12
20.471.865,80
0,65
13:44

A

AKMGY AKMERKEZ GMYO
191,40
4.637.506,30
2,74
13:44

A

AKSA
9,63
61.228.590,05
1,83
13:44

A

AKSEN AKSA ENERJI
31,54
64.026.546,00
1,93
13:44

A

AKSGY AKIS GMYO
6,11
4.070.671,22
0,33
13:44

A

AKSUE AKSU ENERJI
23,60
18.843.091,82
0,92
13:44

A

AKYHO AKDENIZ YATIRIM HOLDING
3,31
14.912.869,60
2,80
13:43

A

ALARK O HOLDING
92,90
233.009.831,20
1,64
13:44

A

ALBRK ALBARAKA TURK
5,97
16.716.112,75
0,83
13:44

A

ALCAR ALARKO CARRIER
1.070,00
61.846.269,00
5,81
13:39

A

ALCTL ALCATEL LUCENT TELETAS
103,00
129.251.601,30
1,90
13:44

A

ALFAS ALFA SOLAR ENERJI
44,74
29.361.307,00
1,24
13:44

A

ALGYO ALARKO GMYO
17,36
9.612.597,62
0,00
13:44

A

ALKA ALKIM KAGIT
6,49
9.713.169,32
1,82
13:44

A

ALKIM KIMYA
14,98
8.193.719,37
0,13
13:43

A

ALKLC ALTINKILIC GIDA VE SUT
43,94
81.916.000,96
0,27
13:44

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
44,87
847.148.213,69
0,51
13:44

A

ALTNY ALTINAY SAVUNMA
76,70
116.787.077,85
2,23
13:44

A

ALVES KABLO
33,78
134.512.541,52
0,71
13:44

A

ANELE ANEL ELEKTRIK
17,21
10.218.586,48
2,22
13:42

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,83
15.066.598,88
1,01
13:43

A

ANHYT ANADOLU HAYAT EMEK.
81,15
31.638.060,25
2,70
13:44

A

ANSGR ANADOLU SIGORTA
88,00
86.591.290,70
0,23
13:44

A

ARASE DOGU ARAS ENERJI
41,78
17.380.874,12
1,74
13:44

A

ARCLK ARCELIK
115,10
106.955.025,50
1,12
13:44

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,66
149.293.499,80
4,06
13:44

A

ARENA BILGISAYAR
43,66
74.324.250,26
1,53
13:44

A

ARMGD ARMADA GIDA
31,84
70.102.359,92
0,51
13:44

A

ARSAN TEKSTIL
20,22
9.406.117,22
1,37
13:44

A

ARTMS ARTEMIS HALI
27,14
14.904.454,90
0,95
13:44

A

ARZUM EV ALETLERI
3,19
10.045.992,36
0,93
13:44

A

ASELS AN
133,20
2.838.430.904,20
3,06
13:44

A

ASGYO ASCE GMYO
10,12
7.180.962,69
0,98
13:44

A

ASTOR ENERJI
99,10
439.423.845,65
2,17
13:44

A

ASUZU ANADOLU ISUZU
55,10
12.458.453,90
1,17
13:44

A

ATAGY ATA GMYO
10,02
621.074,25
0,10
13:42

A

ATAKP ATAKEY PATATES
39,90
18.338.528,42
3,53
13:43

A

ATATP ATP YAZILIM
77,80
18.931.452,65
1,64
13:44

A

ATEKS AKIN TEKSTIL
86,70
507.735,00
5,86
12:55

A

ATLAS YAT. ORT.
4,89
1.667.841,61
2,59
13:37

A

ATSYH ATLANTIS YATIRIM HOLDING
45,00
1.393.875,00
0,31
12:55

A

AVGYO AVRASYA GMYO
9,09
1.095.589,70
1,09
13:43

A

AVHOL AVRUPA YATIRIM HOLDING
40,68
170.111.096,60
10,00
13:44

A

AVOD A.V.O.D GIDA VE TARIM
2,76
11.276.017,07
1,08
13:44

A

AVPGY AVRUPAKENT GMYO
51,35
28.702.599,70
1,25
13:44

A

AVTUR AVRASYA PETROL VE TUR.
10,60
1.307.668,99
1,85
13:44

A

AYCES ALTINYUNUS CESME
433,50
14.847.886,50
3,40
13:43

A

AYDEM ENERJI
16,19
19.778.257,32
2,82
13:44

A

AYEN ENERJI
25,52
7.348.908,60
0,79
13:44

A

AYES CELIK HASIR VE CIT
8,70
293.955,60
1,92
12:55

A

AYGAZ
127,50
34.067.906,00
1,39
13:44

A

AZTEK TEKNOLOJI
38,90
34.773.888,88
2,46
13:44

B

BAGFS BAGFAS
24,04
21.926.214,50
1,07
13:44

B

BAHKM BAHADIR KIMYA
41,74
13.582.701,86
1,37
13:43

B

BAKAB BAK AMBALAJ
30,08
4.227.470,40
0,33
13:41

B

BALAT ACILAR ACILIK
53,70
951.080,70
0,00
12:55

B

BALSU GIDA
16,70
71.059.081,72
0,85
13:44

B

BANVT BANVIT
233,60
34.981.807,00
1,02
13:44

B

BARMA BAREM AMBALAJ
19,23
11.304.051,20
0,37
13:44

B

BASCM BASTAS BASKENT CIMENTO
9,77
189.410,99
0,41
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
29,32
9.278.013,58
2,27
13:43

B

BAYRK BAYRAK TABAN SANAYI
17,97
22.119.332,93
0,22
13:44

B

BEGYO BATI EGE GMYO
18,60
164.809.633,42
1,86
13:44

B

BERA HOLDING
14,58
27.320.326,39
1,29
13:44

B

BEYAZ FILO
21,58
9.915.682,96
2,09
13:44

B

BFREN BOSCH FREN SISTEMLERI
656,50
18.755.540,50
1,50
13:44

B

BIENY BIEN YAPI URUNLERI
38,16
57.093.327,36
2,55
13:44

B

BIGCH BUYUK SEFLER EFS
25,20
15.929.298,30
2,77
13:44

B

BIGEN BIRLESIM GRUP ENERJI
13,03
130.044.886,94
0,61
13:44

B

BIMAS BIM MAGAZALAR
464,50
1.122.482.965,00
0,11
13:44

B

BINBN BIN ULASIM TEKNOLOJILERI
250,25
76.951.325,30
3,20
13:44

B

BINHO 1000 YATIRIMLAR HOL.
249,80
35.251.634,85
1,46
13:44

B

BIOEN BIOTREND CEVRE VE ENERJI
18,76
29.742.431,25
1,78
13:44

B

BIZIM MAGAZALARI
25,62
2.441.492,10
0,93
13:43

B

BJKAS BESIKTAS FUTBOL YAT.
2,00
58.091.238,84
0,50
13:44

B

BLCYT BILICI YATIRIM
14,64
4.830.049,73
2,40
13:44

B

BMSCH BMS CELIK HASIR
11,18
4.604.649,30
4,77
13:42

B

BMSTL BMS BIRLESIK METAL
45,90
138.761.472,58
0,43
13:44

B

BNTAS BANTAS AMBALAJ
5,79
137.921.644,52
6,83
13:44

B

BOBET BOGAZICI BETON SANAYI
24,12
95.036.480,58
1,47
13:44

B

BORLS BORLEASE OTOMOTIV
97,00
28.482.279,05
1,02
13:44

B

BORSK BOR SEKER
20,16
14.178.486,78
0,79
13:44

B

BOSSA
6,16
14.407.546,50
0,00
13:44

B

BRISA
86,95
16.612.297,80
0,74
13:44

B

BRKO BIRKO MENSUCAT
9,40
10.754.693,00
5,05
12:55

B

BRKSN BERKOSAN YALITIM
21,10
2.298.988,22
1,12
13:42

B

BRKVY BIRIKIM VARLIK YONETIM
64,20
108.769.461,15
1,18
13:44

B

BRLSM BIRLESIM MUHENDISLIK
16,59
101.939.561,12
5,33
13:44

B

BRMEN BIRLIK MENSUCAT
5,57
314.118,53
0,36
12:55

B

BRSAN BORUSAN BORU SANAYI
375,50
258.015.131,25
1,18
13:44

B

BRYAT BORUSAN YAT. PAZ.
2.182,00
135.514.088,00
0,18
13:44

B

BSOKE BATISOKE CIMENTO
19,58
106.048.257,08
1,45
13:44

B

BTCIM BATI CIMENTO
5,29
133.408.246,26
0,19
13:44

B

BUCIM BURSA CIMENTO
7,64
15.089.476,69
0,91
13:44

B

BULGS BULLS GSYO
28,44
336.057.370,00
3,27
13:44

B

BURCE LIK
15,24
69.955.080,47
5,03
13:44

B

BURVA BURCELIK VANA
108,20
7.886.154,20
4,54
13:43

B

BVSAN BULBULOGLU VINC
99,20
21.798.333,60
0,10
13:44

B

BYDNR BAYDONER RESTORANLARI
20,32
4.689.800,30
1,65
13:44

C

CANTE CAN2 TERMIK
1,64
138.992.405,64
2,38
13:44

C

CASA EMTIA PETROL
60,40
599.462,10
1,51
12:55

C

CATES ELEKTRIK
27,54
9.049.360,08
0,72
13:43

C

CCOLA COCA COLA ICECEK
53,00
369.403.608,00
0,75
13:44

C

CELHA CELIK HALAT
19,15
8.111.409,20
2,25
13:44

C

CEMAS DOKUM
7,26
67.933.947,18
10,00
13:44

C

CEMTS CEMTAS
17,27
402.299.267,35
0,17
13:44

C

CEMZY CEM ZEYTIN
16,12
27.138.021,57
0,31
13:44

C

CEOEM CEO EVENT MEDYA
29,50
25.090.205,36
3,22
13:44

C

CGCAM CAGDAS CAM
30,74
156.147.900,08
1,28
13:44

C

CIMSA
46,18
294.585.918,96
0,04
13:44

C

CLEBI CELEBI
2.550,00
86.394.935,00
3,13
13:44

C

CMBTN CIMBETON
2.467,00
44.252.371,00
3,63
13:44

C

CMENT CIMENTAS
363,00
2.181.267,00
2,62
12:55

C

CONSE CONSUS ENERJI
2,72
20.678.806,43
1,09
13:42

C

COSMO S YAT. HOLDING
109,70
4.275.298,70
1,79
13:44

C

CRDFA CREDITWEST FAKTORING
8,70
10.185.170,61
3,57
13:44

C

CRFSA CARREFOURSA
76,40
5.762.503,65
1,23
13:43

C

CUSAN CUHADAROGLU METAL
21,30
5.986.282,44
1,48
13:41

C

CVKMD CVK MADEN
11,40
127.405.673,76
1,98
13:44

C

CWENE CW ENERJI
15,12
37.328.552,05
1,50
13:44

D

DAGHL DAGI YATIRIM HOLDING
118,60
176.590.288,60
7,33
13:44

D

DAGI GIYIM
5,67
48.170.984,56
1,90
13:44

D

DAPGM DAP GAYRIMENKUL
8,02
29.339.536,67
0,12
13:44

D

DARDL DARDANEL
4,68
4.188.309,43
0,43
13:43

D

DCTTR DCT TRADING DIS TICARET
37,44
84.209.531,72
0,69
13:44

D

DENGE HOLDING
3,14
14.207.780,18
1,26
13:44

D

DERHL DERLUKS YATIRIM HOLDING
120,60
287.268.950,30
3,21
13:44

D

DERIM OD
35,82
38.525.665,76
3,97
13:44

D

DESA DERI
8,38
3.509.598,59
1,41
13:44

D

DESPC DESPEC BILGISAYAR
45,80
15.592.276,32
0,48
13:44

D

DEVA HOLDING
56,70
6.956.526,70
1,05
13:44

D

DGATE DATAGATE BILGISAYAR
67,75
67.773.216,15
1,50
13:44

D

DGGYO DOGUS GMYO
32,64
1.691.239,26
2,86
13:43

D

DGNMO DOGANLAR MOBILYA
6,68
10.220.801,74
1,47
13:44

D

DIRIT EKS DIRILIS TEKSTIL
20,00
415.643,04
0,60
12:55

D

DITAS DOGAN
12,22
2.071.821,06
0,65
13:44

D

DMRGD DMR UNLU MAMULLER
17,42
47.717.407,10
3,57
13:44

D

DMSAS DEMISAS DOKUM
7,83
11.087.899,88
1,14
13:44

D

DNISI DINAMIK ISI MAKINA YALITIM
23,14
13.313.431,24
2,85
13:43

D

DOAS DOGUS OTOMOTIV
199,50
197.751.756,00
0,96
13:44

D

DOBUR DOGAN BURDA
259,00
71.766.437,00
2,57
13:44

D

DOCO DO-CO
6.110,00
63.969.542,50
3,04
13:44

D

DOFER YAPI MALZEMELERI
26,90
8.189.994,68
0,52
13:43

D

DOGUB DOGUSAN
16,30
1.517.113,23
1,62
13:36

D

DOHOL DOGAN HOLDING
15,38
108.320.152,67
1,03
13:43

D

DOKTA S DOKUMCULUK
22,26
20.880.417,54
2,37
13:44

D

DSTKF DESTEK FINANS FAKTORING
202,70
361.578.673,50
2,55
13:44

D

DURDO DURAN DOGAN BASIM
3,26
6.188.942,93
2,10
13:44

D

DURKN DURUKAN SEKERLEME
17,12
128.461.529,81
5,26
13:44

D

DYOBY DYO BOYA
15,10
31.671.096,01
1,56
13:44

D

DZGYO DENIZ GMYO
6,04
9.868.119,77
1,63
13:44

E

EBEBK EBEBEK MAGAZACILIK
44,10
7.166.706,78
0,45
13:44

E

ECILC ECZACIBASI ILAC
44,02
28.619.265,56
1,12
13:44

E

ECZYT ECZACIBASI YATIRIM
174,50
13.036.425,70
1,58
13:44

E

EDATA E-DATA TEKNOLOJI
4,19
26.741.390,94
1,41
13:44

E

EDIP GAYRIMENKUL
27,66
275.377.492,16
3,21
13:44

E

EFORC EFOR CAY SANAYI
87,40
31.161.756,15
0,29
13:44

E

EGEEN EGE ENDUSTRI
8.985,00
52.443.110,00
0,72
13:44

E

EGEGY EGEYAPI AVRUPA GMYO
17,44
21.842.189,81
1,75
13:44

E

EGEPO NASMED L
7,30
24.098.496,30
1,88
13:44

E

EGGUB EGE GUBRE
64,95
11.080.384,15
2,26
13:44

E

EGPRO EGE PROFIL
23,00
12.714.664,76
1,20
13:43

E

EGSER EGE SERAMIK
3,22
8.744.595,30
5,01
13:44

E

EKGYO EMLAK KONUT GMYO
11,80
1.268.360.478,74
0,51
13:44

E

EKIZ KIMYA
62,95
462.573,45
0,72
12:55

E

EKOS TEKNOLOJI
22,12
16.639.825,74
1,51
13:44

E

EKSUN GIDA
5,11
4.330.762,60
1,16
13:44

E

ELITE NATUREL ORGANIK GIDA
41,84
79.661.256,84
0,67
13:44

E

EMKEL EMEK ELEKTRIK
23,08
44.854.403,16
1,03
13:44

E

EMNIS EMINIS AMBALAJ
314,00
1.109.676,00
1,29
12:55

E

ENDAE ENDA ENERJI HOLDING
14,17
24.881.764,34
3,01
13:44

E

ENERY A ENERJI
4,09
69.140.310,48
0,24
13:44

E

ENJSA ENERJISA ENERJI
54,85
110.717.739,20
1,70
13:44

E

ENKAI ENKA INSAAT
63,05
483.976.003,70
0,94
13:44

E

ENSRI ENSARI DERI
18,32
7.525.233,06
0,92
13:44

E

ENTRA IC ENTERRA YEN. ENERJI
9,83
53.669.250,66
0,71
13:44

E

EPLAS EGT
4,59
7.272.394,14
1,71
13:41

E

ERBOS AN
160,50
4.783.798,60
1,71
13:40

E

ERCB ERCIYAS CELIK BORU
76,95
16.604.110,70
1,09
13:43

E

EREGL I DEMIR CELIK
22,80
2.434.302.189,20
0,18
13:44

E

ERSU GIDA
15,62
4.125.582,90
3,28
13:44

E

ESCAR FILO
68,25
37.081.027,00
1,26
13:44

E

ESCOM ESCORT TEKNOLOJI
2,48
14.315.213,60
1,98
13:44

E

ESEN BOGA ELEKTRIK
41,16
48.391.143,52
0,05
13:44

E

ETILR ETILER GIDA
10,54
42.506.228,34
4,53
13:44

E

ETYAT EURO TREND YAT. ORT.
9,50
1.232.581,72
0,42
13:43

E

EUHOL EURO YATIRIM HOLDING
10,50
39.713.667,81
6,33
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,29
1.218.737,69
0,77
13:33

E

EUPWR EUROPOWER ENERJI
25,46
64.116.774,40
2,00
13:44

E

EUREN EUROPEN ENDUSTRI
5,32
195.631.818,92
0,37
13:44

E

EUYO EURO YAT. ORT.
9,40
1.493.419,17
3,29
13:41

E

EYGYO EYG GMYO
2,45
5.996.373,38
1,21
13:44

F

FADE GIDA
13,65
5.938.233,00
1,94
13:43

F

FENER BAHCE FUTBOL
42,06
53.637.335,98
0,14
13:44

F

FLAP KONGRE TOPLANTI HIZ.
7,17
2.885.491,73
2,71
13:44

F

FMIZP F-M IZMIT PISTON
324,00
66.205.948,00
6,49
13:44

F

FONET BILGI TEKNOLOJILERI
15,10
54.510.578,31
2,08
13:44

F

FORMT FORMET METAL VE CAM
6,65
204.402.896,52
9,92
13:42

F

FORTE BILGI ILETISIM
64,40
12.470.478,95
1,23
13:44

F

FRIGO PAK GIDA
7,17
10.938.298,02
1,10
13:43

F

FROTO FORD OTOSAN
897,00
503.541.431,50
1,97
13:44

F

FZLGY FUZUL GMYO
35,78
90.335.242,18
1,16
13:43

G

GARAN TI BANKASI
101,20
1.112.431.306,90
1,17
13:44

G

GARFA GARANTI FAKTORING
33,04
385.549.847,12
5,65
13:44

G

GEDIK Y. MEN. DEG.
7,79
1.515.758,69
0,76
13:41

G

GEDZA GEDIZ AMBALAJ
22,92
35.566.033,80
0,88
13:44

G

GENIL GEN ILAC
134,90
248.332.722,70
4,17
13:44

G

GENTS GENTAS
24,34
181.983.027,10
2,79
13:44

G

GEREL GERSAN ELEKTRIK
8,68
40.809.017,96
1,25
13:44

G

GESAN GIRISIM ELEKTRIK SANAYI
40,46
63.818.144,16
2,03
13:44

G

GIPTA OFIS KIRTASIYE
69,30
96.384.517,50
0,87
13:43

G

GLBMD GLOBAL MEN. DEG.
10,89
8.506.748,74
10,00
13:37

G

GLCVY GELECEK VARLIK YONETIMI
62,60
75.253.209,25
2,95
13:44

G

GLRMK GULERMAK AGIR SANAYI
151,90
326.846.647,60
1,67
13:44

G

GLRYH GULER YAT. HOLDING
2,97
61.444.069,23
5,69
13:44

G

GLYHO GLOBAL YAT. HOLDING
7,55
223.891.784,33
8,17
13:44

G

GMTAS GIMAT MAGAZACILIK
13,32
27.873.634,60
5,63
13:44

G

GOKNR GOKNUR GIDA
25,20
65.885.713,32
2,78
13:44

G

GOLTS GOLTAS CIMENTO
387,00
26.640.573,50
0,77
13:44

G

GOODY GOOD-YEAR
17,85
198.223.402,27
9,98
13:44

G

GOZDE GIRISIM
17,36
4.998.192,83
1,64
13:43

G

GRNYO GARANTI YAT. ORT.
9,09
1.537.270,44
0,44
13:41

G

GRSEL GUR-SEL TURIZM TASIMACILIK
292,50
158.512.566,50
0,86
13:44

G

GRTHO GRAINTURK HOLDING
301,50
138.220.365,25
0,25
13:44

G

GSDDE GSD DENIZCILIK
8,12
9.266.658,62
0,00
13:44

G

GSDHO GSD HOLDING
4,23
34.061.947,99
1,93
13:44

G

GSRAY GALATASARAY SPORTIF
2,02
63.098.019,41
0,00
13:44

G

GUBRF GUBRE FABRIK.
281,00
607.532.096,00
2,01
13:44

G

GUNDG GUNDOGDU GIDA
55,15
38.076.306,40
2,90
13:44

G

GWIND GALATA WIND ENERJI
23,72
16.966.370,00
2,87
13:44

G

GZNMI GEZINOMI SEYAHAT
167,80
61.545.661,70
1,24
13:44

H

HALKB T. HALK BANKASI
20,02
453.097.553,61
0,40
13:44

H

HATEK HATAY TEKSTIL
24,46
1.958.614,36
2,39
13:43

H

HATSN HATSAN GEMI
38,18
14.931.286,62
1,60
13:44

H

HDFGS HEDEF GIRISIM
1,18
37.269.481,99
1,72
13:44

H

HEDEF HOLDING
8,91
33.426.045,26
1,14
13:44

H

HEKTS HEKTAS
3,11
108.866.461,14
0,96
13:44

H

HKTM HIDROPAR HAREKET KONTROL
14,09
55.549.659,74
3,60
13:44

H

HLGYO HALK GMYO
2,49
18.406.297,99
0,40
13:44

H

HOROZ LOJISTIK
48,24
30.132.591,32
1,75
13:44

H

HRKET HAREKET PROJE TASIMACILIGI
63,20
60.584.232,10
0,72
13:44

H

HTTBT HITIT BILGISAYAR
41,22
28.470.521,36
0,39
13:44

H

HUBVC HUB GIRISIM
1,72
6.005.559,65
0,58
13:44

H

HUNER HUN YENILENEBILIR ENERJI
3,44
44.902.644,57
1,47
13:44

H

HURGZ HURRIYET GZT.
4,91
8.629.624,48
1,41
13:42

I

ICBCT ICBC TURKEY BANK
12,10
7.871.595,39
1,06
13:44

I

ICUGS ICU GIRISIM
11,36
106.829.475,38
6,12
13:44

I

IDGYO IDEALIST GMYO
2,84
3.534.348,87
1,05
13:43

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,40
111.231.943,85
0,00
13:44

I

IHAAS IHLAS HABER AJANSI
19,35
16.016.192,09
1,83
13:43

I

IHEVA IHLAS EV ALETLERI
2,10
2.159.526,63
0,47
13:44

I

IHGZT IHLAS GAZETECILIK
1,34
11.538.574,10
0,00
13:44

I

IHLAS HOLDING
2,28
118.666.037,65
2,56
13:44

I

IHLGM IHLAS GAYRIMENKUL
1,62
20.874.493,64
0,61
13:44

I

IHYAY IHLAS YAYIN HOLDING
2,04
8.882.469,46
1,45
13:44

I

IMASM IMAS MAKINA
2,67
243.118.763,11
3,96
13:44

I

INDES INDEKS BILGISAYAR
6,71
7.526.286,74
0,30
13:44

I

INFO YATIRIM
1,88
11.883.314,97
2,08
13:44

I

INGRM INGRAM BILISIM
387,00
8.394.172,00
2,64
13:44

I

INTEK INNOSA TEKNOLOJI
400,00
1.297.303,50
1,48
12:55

I

INTEM A
199,40
4.951.373,90
1,77
13:43

I

INVEO YATIRIM HOLDING
5,95
5.219.674,73
1,82
13:44

I

INVES TCO HOLDING
219,90
7.403.116,90
0,95
13:43

I

IPEKE IPEK DOGAL ENERJI
67,25
73.928.889,80
1,10
13:44

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,95
383.677,45
2,26
12:55

I

ISBTR IS BANKASI (B)
541.505,00
1.624.512,50
0,28
12:55

I

ISCTR IS BANKASI (C)
10,12
1.690.663.583,95
0,78
13:44

I

ISDMR ISKENDERUN DEMIR CELIK
34,06
53.911.638,34
1,67
13:44

I

ISFIN IS FIN.KIR.
12,76
23.497.427,81
0,62
13:43

I

ISGSY IS GIRISIM
28,14
29.929.100,54
6,26
13:44

I

ISGYO IS GMYO
14,55
28.167.438,33
0,82
13:44

I

ISKPL ISIK PLASTIK
23,70
7.987.533,72
0,42
13:38

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,44
90.217.489,36
1,51
13:44

I

ISSEN ISBIR SENTETIK DOKUMA
7,70
2.037.738,75
0,26
13:44

I

ISYAT IS YAT. ORT.
7,50
2.512.507,11
0,79
13:44

I

IZENR IZDEMIR ENERJI
6,31
149.179.320,79
0,63
13:44

I

IZFAS IZMIR FIRCA
81,80
115.233.046,70
0,12
13:44

I

IZINV IZ YATIRIM HOLDING
40,42
1.247.969,58
0,85
13:43

I

IZMDC IZMIR DEMIR CELIK
5,01
6.682.989,33
1,96
13:43

J

JANTS A JANT SANAYI
21,60
32.706.550,66
1,28
13:44

K

KAPLM KAPLAMIN
191,60
7.283.770,60
0,16
13:44

K

KAREL ELEKTRONIK
8,11
9.794.566,55
1,34
13:44

K

KARSN KARSAN OTOMOTIV
10,25
69.722.537,49
1,82
13:44

K

KARTN KARTONSAN
80,05
8.338.181,20
0,44
13:44

K

KARYE A1 YENILENEBILIR ENERJI
32,46
209.324.653,34
9,96
13:44

K

KATMR KATMERCILER EKIPMAN
1,52
164.257.766,84
2,01
13:44

K

KAYSE RI SEKER FABRIKASI
17,52
10.926.603,97
0,23
13:44

K

KBORU KUZEY BORU
63,95
14.036.989,50
1,01
13:44

K

KCAER KOCAER CELIK
12,23
123.058.479,54
4,15
13:44

K

KCHOL KOC HOLDING
138,40
1.421.800.329,80
1,63
13:44

K

KENT GIDA
843,00
2.301.396,00
0,12
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
416.816,28
1,01
12:55

K

KERVT KEREVITAS GIDA
16,38
37.870.738,66
3,31
13:44

K

KFEIN KAFEIN YAZILIM
116,80
28.985.756,10
1,93
13:44

K

KGYO KORAY GMYO
3,08
3.271.659,70
0,32
13:44

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,74
10.324.812,16
0,46
13:44

K

KLGYO KILER GMYO
4,27
26.116.828,46
1,84
13:44

K

KLKIM KALEKIM KIMYEVI MADDELER
30,92
19.672.075,86
1,15
13:44

K

KLMSN KLIMASAN KLIMA
23,70
12.259.308,02
1,20
13:44

K

KLNMA T. KALKINMA BANK.
7,09
337.021,87
0,57
12:55

K

KLRHO KILER HOLDING
25,96
7.375.547,68
1,59
13:42

K

KLSER KALESERAMIK
29,62
19.681.723,84
0,87
13:44

K

KLSYN KOLEKSIYON MOBILYA
4,89
7.077.934,45
1,61
13:44

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,60
79.737.808,15
2,21
13:44

K

KMPUR KIMTEKS POLIURETAN
15,39
18.971.053,87
3,21
13:44

K

KNFRT KONFRUT TARIM
10,86
8.187.449,83
0,37
13:44

K

KOCMT KOC METALURJI
11,72
17.086.145,28
1,51
13:44

K

KONKA KONYA KAGIT
31,88
6.944.785,22
3,04
13:44

K

KONTR OLMATIK TEKNOLOJI
27,04
221.675.087,96
1,74
13:44

K

KONYA CIMENTO
6.057,50
77.911.137,50
3,54
13:44

K

KOPOL KOZA POLYESTER
5,18
28.315.618,02
0,58
13:44

K

KORDS A TEKNIK TEKSTIL
55,85
14.148.863,05
1,15
13:44

K

KOTON MAGAZACILIK
15,48
25.928.514,87
2,58
13:44

K

KOZAA KOZA MADENCILIK
87,75
161.134.920,00
1,96
13:44

K

KOZAL KOZA ALTIN
25,28
451.070.374,68
1,71
13:44

K

KRDMA KARDEMIR (A)
39,88
52.519.390,12
1,53
13:42

K

KRDMB KARDEMIR (B)
22,10
9.536.911,60
1,95
13:43

K

KRDMD KARDEMIR (D)
23,64
703.724.331,42
2,48
13:44

K

KRGYO KORFEZ GMYO
15,11
112.236.124,42
2,83
13:44

K

KRONT KRON TEKNOLOJI
16,62
9.369.958,29
3,37
13:42

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,43
2.940.560,96
1,38
13:42

K

KRSTL KRISTAL KOLA
6,62
17.641.141,27
0,45
13:44

K

KRTEK KARSU TEKSTIL
27,94
44.664.012,70
6,72
13:43

K

KRVGD KERVAN GIDA
2,02
15.569.061,21
1,94
13:44

K

KSTUR KUSTUR KUSADASI TURIZM
4.292,50
3.716.950,00
9,96
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
75,65
156.387.479,25
2,13
13:44

K

KTSKR KUTAHYA SEKER FABRIKASI
58,25
11.581.783,40
0,43
13:44

K

KUTPO KUTAHYA PORSELEN
72,10
8.473.633,95
0,96
13:44

K

KUVVA GIDA
80,00
15.645.600,00
2,56
12:55

K

KUYAS YATIRIM
37,48
176.934.305,42
0,81
13:44

K

KZBGY KIZILBUK GYO
9,81
101.606.493,28
0,91
13:44

K

KZGYO KUZUGRUP GMYO
18,68
4.567.278,88
1,16
13:43

L

LIDER LDR TURIZM
193,00
14.355.258,50
0,52
13:43

L

LIDFA LIDER FAKTORING
3,39
117.690.970,87
6,94
13:44

L

LILAK LILA KAGIT
22,42
62.287.949,70
1,41
13:44

L

LINK BILGISAYAR
520,00
18.097.246,50
1,14
13:43

L

LKMNH LOKMAN HEKIM SAGLIK
15,66
4.819.658,54
2,13
13:44

L

LMKDC LIMAK DOGU ANADOLU
27,68
37.479.676,42
1,21
13:44

L

LOGO YAZILIM
131,30
66.309.683,00
4,86
13:40

L

LRSHO LORAS HOLDING
3,46
584.382.618,92
5,49
13:44

L

LUKSK LUKS KADIFE
78,50
7.602.772,50
1,81
13:44

L

LYDHO LYDIA HOLDING
95,25
38.196.481,35
2,20
13:44

L

LYDYE LYDIA YESIL ENERJI
15.830,00
51.477.987,50
1,10
13:44

M

MAALT MARMARIS ALTINYUNUS
720,00
16.625.639,00
2,04
13:43

M

MACKO LIK INTERNET HIZMETLERI
33,48
10.179.907,30
0,48
13:44

M

MAGEN MARGUN ENERJI
26,94
29.789.561,64
0,59
13:44

M

MAKIM MAKINE
16,23
5.963.658,91
0,18
13:42

M

MAKTK MAKINA TAKIM
11,04
15.511.593,63
2,13
13:44

M

MANAS ENERJI YONETIMI
6,49
58.992.344,61
3,42
13:44

M

MARBL TUREKS TURUNC MADENCILIK
13,95
182.539.488,33
5,44
13:44

M

MARKA YATIRIM HOLDING
54,70
21.568.009,95
1,88
13:43

M

MARTI OTEL
2,56
19.211.808,34
2,66
13:44

M

MAVI GIYIM
32,26
132.274.829,42
0,06
13:44

M

MEDTR MEDITERA TIBBI MALZEME
31,50
6.558.831,04
0,94
13:43

M

MEGAP MEGA POLIETILEN
2,83
1.151.962,82
0,00
12:55

M

MEGMT MEGA METAL
25,88
41.677.612,72
3,22
13:44

M

MEKAG MEKA GLOBAL MAKINE
45,90
54.177.724,94
0,95
13:44

M

MEPET METRO PETROL VE TESISLERI
7,97
749.853,45
0,99
13:42

M

MERCN MERCAN KIMYA
17,37
165.681.614,17
1,52
13:44

M

MERIT TURIZM
11,40
13.194.117,47
2,56
13:44

M

MERKO GIDA
16,03
44.383.667,60
2,85
13:44

M

METRO HOLDING
2,36
4.722.942,96
0,00
13:43

M

METUR METEMTUR YATIRIM
20,32
106.287.268,40
1,60
13:44

M

MGROS MIGROS TICARET
489,00
358.788.019,50
0,76
13:44

M

MHRGY MHR GMYO
4,64
7.772.763,95
0,85
13:44

M

MIATK MIA TEKNOLOJI
36,28
890.348.415,94
0,87
13:44

M

MMCAS MMC SAN. VE TIC. YAT.
22,48
599.077,48
0,18
12:55

M

MNDRS MENDERES TEKSTIL
9,00
13.050.477,39
0,78
13:44

M

MNDTR MONDI TURKEY
5,13
3.859.101,85
0,00
13:44

M

MOBTL MOBILTEL ILETISIM
7,30
71.962.413,70
6,88
13:44

M

MOGAN ENERJI
8,32
20.370.379,60
0,83
13:44

M

MOPAS MARKETCILIK
25,16
30.546.146,54
2,71
13:44

M

MPARK MLP SAGLIK
329,50
42.507.719,50
0,75
13:44

M

MRGYO MARTI GMYO
1,33
14.774.581,13
2,92
13:44

M

MRSHL MARSHALL
1.395,00
7.719.798,00
0,71
13:44

M

MSGYO MISTRAL GMYO
4,19
18.152.491,23
0,48
13:44

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,12
14.496.558,70
2,52
13:44

M

MTRYO METRO YAT. ORT.
6,22
1.399.151,77
4,16
13:34

M

MZHLD MAZHAR ZORLU HOLDING
5,76
755.100,39
0,17
13:44

N

NATEN NATUREL ENERJI
43,24
35.612.713,34
0,64
13:44

N

NETAS TELEKOM.
49,92
9.649.974,63
2,50
13:44

N

NIBAS NIGBAS NIGDE BETON
17,96
47.327.855,31
0,77
13:44

N

NTGAZ NATURELGAZ
7,92
25.986.502,08
10,00
13:44

N

NTHOL NET HOLDING
36,48
57.665.076,80
6,03
13:44

N

NUGYO NUROL GMYO
6,17
10.808.549,14
3,14
13:44

N

NUHCM NUH CIMENTO
239,80
39.875.476,90
1,36
13:44

O

OBAMS OBA MAKARNACILIK
67,65
102.430.577,95
2,17
13:44

O

OBASE BILGISAYAR
30,86
10.583.265,52
4,28
13:44

O

ODAS ELEKTRIK
4,85
102.783.050,19
3,00
13:44

O

ODINE TEKNOLOJI
94,55
616.806.218,80
5,17
13:44

O

OFSYM OFIS YEM GIDA
38,74
14.329.142,20
1,87
13:44

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
85,80
16.224.291,00
2,83
13:44

O

ONRYT ONUR TEKNOLOJI
61,80
56.664.865,15
0,82
13:44

O

ORCAY ORTAKOY CAY SANAYI
8,48
7.863.941,29
6,67
13:44

O

ORGE ENERJI ELEKTRIK
97,60
61.361.573,95
0,62
13:44

O

ORMA N MAHSULLERI
175,60
331.357,20
1,73
12:55

O

OSMEN OSMANLI MENKUL
8,27
6.256.704,76
2,13
13:44

O

OSTIM ENDUSTRIYEL YAT
4,09
71.933.529,28
4,60
13:44

O

OTKAR OTOKAR
378,25
56.033.039,25
2,26
13:44

O

OTTO HOLDING
368,25
7.999.248,50
2,06
13:43

O

OYAKC OYAK CIMENTO
23,56
317.069.863,60
3,36
13:44

O

OYAYO OYAK YAT. ORT.
23,54
3.252.130,08
1,09
13:37

O

OYLUM SINAI YATIRIMLAR
7,11
1.602.103,98
0,56
13:43

O

OYYAT OYAK YATIRIM MENKUL
26,52
5.041.869,04
2,57
13:44

O

OZATD OZATA DENIZCILIK
129,20
594.731.716,70
7,04
13:44

O

OZGYO OZDERICI GMYO
5,04
5.835.227,70
1,95
13:44

O

OZKGY OZAK GMYO
10,27
19.669.005,49
0,96
13:44

O

OZRDN OZERDEN AMBALAJ
8,17
701.567,49
0,37
13:39

O

OZSUB OZSU BALIK
24,24
47.837.693,20
4,21
13:43

O

OZYSR OZYASAR TEL
21,52
11.628.077,70
2,09
13:44

P

PAGYO PANORA GMYO
60,80
9.356.558,10
1,46
13:44

P

PAMEL ELEKTRIK
85,75
30.748.814,30
6,89
13:44

P

PAPIL ON SAVUNMA
42,14
2.075.712.695,40
0,47
13:44

P

PARSN PARSAN
81,30
15.654.905,50
2,69
13:43

P

PASEU PASIFIK EURASIA LOJISTIK
60,55
187.160.089,95
2,71
13:44

P

PATEK PASIFIK TEKNOLOJI
70,15
137.659.948,75
0,72
13:44

P

PCILT PC ILETISIM MEDYA
12,44
18.167.000,21
0,24
13:43

P

PEHOL PERA YATIRIM HOLDING
16,29
2.544.417.629,23
8,60
13:44

P

PEKGY PEKER GMYO
1,41
60.178.450,32
0,00
13:44

P

PENGD PENGUEN GIDA
7,29
36.670.298,92
2,80
13:43

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,12
11.755.163,70
0,91
13:44

P

PETKM PETKIM
16,26
235.463.261,71
1,81
13:44

P

PETUN PINAR ET VE UN
9,00
30.427.378,19
2,91
13:44

P

PGSUS PEGASUS
224,70
1.150.576.110,60
1,40
13:44

P

PINSU PINAR SU
5,51
3.873.690,35
1,43
13:43

P

PKART PLASTIKKART
60,95
8.661.915,90
3,02
13:43

P

PKENT PETROKENT TURIZM
193,60
18.128.770,30
2,81
13:44

P

PLTUR PLATFORM TURIZM
23,82
21.642.343,60
0,58
13:44

P

PNLSN PANELSAN CATI CEPHE
34,12
23.389.025,20
6,32
13:44

P

PNSUT PINAR SUT
8,54
21.166.420,34
1,18
13:44

P

POLHO POLISAN HOLDING
15,32
36.082.944,22
0,00
13:44

P

POLTK POLITEKNIK METAL
6.275,00
14.169.352,50
2,37
13:44

P

PRDGS PARDUS GIRISIM
4,81
11.640.652,47
0,63
13:43

P

PRKAB TURK PRYSMIAN KABLO
25,82
10.262.433,54
1,45
13:43

P

PRKME PARK ELEK.MADENCILIK
17,10
5.385.612,28
0,47
13:43

P

PRZMA PRIZMA PRESS MATBAACILIK
11,75
4.863.203,83
1,38
13:43

P

PSDTC PERGAMON DIS TICARET
73,05
3.494.807,30
2,40
13:44

P

PSGYO PASIFIK GMYO
1,80
81.026.064,55
0,55
13:44

Q

QNBFK QNB FINANSAL KIRALAMA
36,50
901.636,00
2,30
12:55

Q

QNBTR QNB BANK
272,50
814.310,50
2,68
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,31
100.401.031,12
1,67
13:44

R

RALYH RAL YATIRIM HOLDING
117,50
71.920.843,60
4,35
13:44

R

RAYSG RAY SIGORTA
234,70
102.651.633,40
3,10
13:44

R

REEDR REEDER TEKNOLOJI
11,60
161.982.810,28
0,68
13:44

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,30
12.892.556,40
0,73
13:43

R

RNPOL RAINBOW POLIKARBONAT
34,00
18.580.837,06
6,38
13:44

R

RODRG RODRIGO TEKSTIL
15,99
1.412.453,30
0,74
13:43

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,85
47.298.310,65
0,70
13:44

R

RUBNS RUBENIS TEKSTIL
22,76
15.671.204,74
1,25
13:43

R

RUZYE RUZY MADENCILIK VE ENERJI
10,31
24.837.374,10
1,81
13:44

R

RYGYO REYSAS GMYO
13,96
114.602.922,69
1,23
13:43

R

RYSAS REYSAS LOJISTIK
14,84
15.783.350,46
0,60
13:44

S

SAFKR SAFKAR EGE SOGUTMACILIK
101,60
32.172.907,90
2,06
13:44

S

SAHOL SABANCI HOLDING
73,25
820.349.457,85
1,21
13:44

S

SAMAT SARAY MATBAACILIK
16,72
11.149.013,37
2,11
13:43

S

SANEL MUHENDISLIK
23,90
1.237.097,94
0,42
13:43

S

SANFM SANIFOAM ENDUSTRI
33,20
75.116.398,44
9,98
13:42

S

SANKO PAZARLAMA
19,85
6.284.111,03
0,50
13:44

S

SARKY SARKUYSAN
19,11
13.913.768,65
1,29
13:43

S

SASA POLYESTER
4,22
2.191.370.196,24
2,18
13:44

S

SAYAS SAY YENILENEBILIR ENERJI
30,10
7.456.232,70
2,46
13:44

S

SDTTR SDT UZAY VE SAVUNMA
191,80
43.678.499,70
2,69
13:44

S

SEGMN SEGMEN KARDESLER GIDA
23,14
72.650.148,96
0,09
13:44

S

SEGYO SEKER GMYO
4,01
37.065.104,11
0,50
13:44

S

SEKFK SEKER FIN. KIR.
7,17
4.833.320,25
0,99
13:42

S

SEKUR O PLASTIK
18,68
49.633.112,92
6,62
13:44

S

SELEC SELCUK ECZA DEPOSU
64,25
59.932.095,80
2,87
13:44

S

SELGD SELCUK GIDA
46,90
1.312.184,52
0,47
13:40

S

SELVA GIDA
1,67
7.878.072,26
0,60
13:44

S

SERNT SERANIT GRANIT SERAMIK
10,31
163.704.368,24
4,54
13:36

S

SEYKM SEYITLER KIMYA
2,91
3.108.344,49
1,69
13:43

S

SILVR SILVERLINE ENDUSTRI
17,70
26.829.532,64
2,85
13:44

S

SISE CAM
34,52
452.640.058,90
0,98
13:44

S

SKBNK SEKERBANK
5,15
64.641.902,79
1,15
13:44

S

SKTAS SOKTAS
4,37
6.695.088,53
0,46
13:41

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
85,10
11.443.397,65
0,76
13:44

S

SKYMD SEKER YATIRIM
11,38
156.506.326,63
7,78
13:44

S

SMART IKS YAZILIM
25,76
10.444.149,04
1,83
13:44

S

SMRTG SMART GUNES ENERJISI TEK.
30,30
36.079.531,48
1,43
13:44

S

SMRVA SUMER VARLIK YONETIM
122,50
265.359.509,90
0,49
13:43

S

SNGYO SINPAS GMYO
3,31
31.683.319,69
1,49
13:44

S

SNICA SANICA ISI SANAYI
3,79
10.998.001,78
1,04
13:44

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
167,50
5.530.850,00
0,00
12:55

S

SNPAM SONMEZ PAMUKLU
61,60
642.812,55
0,00
12:55

S

SODSN SODAS SODYUM SANAYII
96,00
5.212.704,00
7,50
12:55

S

SOKE DEGIRMENCILIK
11,10
15.097.460,70
0,63
13:44

S

SOKM SOK MARKETLER TICARET
38,84
290.930.420,34
0,82
13:44

S

SONME Z FILAMENT
111,00
5.442.577,50
5,13
13:44

S

SRVGY SERVET GMYO
3,05
43.374.818,11
2,87
13:43

S

SUMAS SUNI TAHTA
313,00
452.399,00
0,16
12:55

S

SUNTK SUN TEKSTIL
34,68
17.716.895,44
2,06
13:44

S

SURGY SUR TATIL EVLERI GMYO
45,34
125.822.759,78
7,24
13:44

S

SUWEN TEKSTIL
10,72
31.500.917,65
0,65
13:44

T

TABGD TAB GIDA
170,20
173.875.538,30
0,41
13:44

T

TARKM TARKIM BITKI KORUMA
354,00
30.490.360,50
2,75
13:44

T

TATEN TATLIPINAR ENERJI URETIM
40,24
49.803.391,96
1,62
13:44

T

TATGD TAT GIDA
11,43
13.232.555,03
1,12
13:44

T

TAVHL TAV HAVALIMANLARI
229,60
310.282.784,70
1,19
13:44

T

TBORG T.TUBORG
170,50
18.214.138,10
0,76
13:44

T

TCELL TURKCELL
89,60
590.661.196,40
1,86
13:44

T

TCKRC KIRAC GALVANIZ
39,10
41.380.806,38
3,22
13:44

T

TDGYO TREND GMYO
14,61
11.587.815,08
2,99
13:44

T

TEKTU TEK-ART TURIZM
3,76
4.898.709,53
0,53
13:42

T

TERA YATIRIM MENKUL DEGERLER
117,70
1.674.983.941,10
2,17
13:44

T

TEZOL EUROPAP KAGIT
15,07
12.470.115,65
0,86
13:44

T

TGSAS TGS DIS TICARET
73,55
18.033.635,00
5,07
13:44

T

THYAO TURK HAVA YOLLARI
289,50
3.883.139.921,25
2,77
13:44

T

TKFEN TEKFEN HOLDING
138,00
463.944.604,60
1,47
13:44

T

TKNSA TEKNOSA IC VE DIS TICARET
24,16
67.928.101,62
3,05
13:43

T

TLMAN TRABZON LIMAN
83,15
3.076.336,95
1,71
13:44

T

TMPOL TEMAPOL POLIMER PLASTIK
85,60
5.826.135,25
2,89
13:44

T

TMSN TUMOSAN MOTOR VE TRAKTOR
84,05
33.116.729,40
2,78
13:44

T

TNZTP TAPDI TINAZTEPE
33,94
7.480.575,16
0,88
13:44

T

TOASO TOFAS OTO. FAB.
200,20
1.291.867.585,80
0,15
13:44

T

TRCAS TURCAS PETROL
30,66
38.654.162,00
2,91
13:44

T

TRGYO TORUNLAR GMYO
62,40
116.835.828,05
1,96
13:44

T

TRILC TURK ILAC SERUM
19,86
83.143.160,47
1,90
13:44

T

TSGYO TSKB GMYO
6,44
17.568.533,42
1,98
13:44

T

TSKB T.S.K.B.
10,32
596.811.256,87
1,38
13:44

T

TSPOR TRABZONSPOR SPORTIF
0,88
68.243.395,68
1,15
13:44

T

TTKOM TURK TELEKOM
53,10
439.656.467,05
2,84
13:44

T

TTRAK TURK TRAKTOR
607,50
48.447.229,00
0,90
13:44

T

TUCLK TUGCELIK
9,44
31.441.503,08
0,94
13:44

T

TUKAS
2,44
67.474.769,97
2,79
13:44

T

TUPRS TUPRAS
126,50
1.323.427.302,70
1,12
13:44

T

TUREX TUREKS TURIZM TASIMACILIK
42,22
1.010.541.575,56
1,73
13:44

T

TURGG TURKER PROJE GAYRIMENKUL
429,50
8.586.776,50
3,43
13:44

T

TURSG TURKIYE SIGORTA
17,34
74.782.749,11
0,29
13:44

U

UFUK YATIRIM
760,00
15.688.199,00
3,68
13:39

U

ULAS LAR TURIZM YAT.
24,10
10.277.409,22
4,29
13:44

U

ULKER BISKUVI
107,10
343.921.052,80
1,74
13:44

U

ULUFA ULUSAL FAKTORING
16,28
105.818.929,90
7,46
13:44

U

ULUSE ULUSOY ELEKTRIK
123,00
4.590.097,10
1,60
13:43

U

ULUUN ULUSOY UN SANAYI
5,85
9.870.694,26
1,35
13:44

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,85
8.262.048,37
1,00
13:44

U

USAK SERAMIK
6,09
555.849.268,72
3,22
13:44

V

VAKBN VAKIFLAR BANKASI
20,78
250.376.905,02
0,67
13:44

V

VAKFN VAKIF FIN. KIR.
2,18
83.968.389,02
2,83
13:44

V

VAKKO TEKSTIL
62,30
13.870.970,80
2,27
13:44

V

VANGD VANET GIDA
32,84
26.576.723,10
5,09
13:44

V

VBTYZ VBT YAZILIM
18,02
8.655.824,22
1,42
13:43

V

VERTU VERUSATURK GIRISIM
31,70
8.191.200,12
2,52
13:41

V

VERUS A HOLDING
251,50
34.756.693,50
6,59
13:42

V

VESBE VESTEL BEYAZ ESYA
11,76
12.555.636,42
0,17
13:44

V

VESTL VESTEL
41,34
106.531.353,18
1,43
13:44

V

VKFYO VAKIF YAT. ORT.
17,70
6.595.704,86
3,80
13:44

V

VKGYO VAKIF GMYO
1,89
38.068.132,58
1,07
13:44

V

VKING VIKING KAGIT
26,88
1.431.539,80
1,03
13:32

V

VRGYO VERA KONSEPT GMYO
2,20
21.107.834,70
1,35
13:44

V

VSNMD VISNE MADENCILIK
282,75
836.221.558,75
0,53
13:44

Y

YAPRK YAPRAK SUT VE BESI CIFT.
451,00
738.150.439,50
9,98
13:44

Y

YATAS
23,52
6.487.292,80
0,68
13:44

Y

YAYLA EN. UR. TUR. VE INS
22,42
7.933.276,54
2,52
13:44

Y

YBTAS YIBITAS INSAAT MALZEME
158.000,00
2.816.992,50
3,95
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
42,90
200.029.029,50
1,38
13:44

Y

YESIL YATIRIM HOLDING
1,41
6.055.339,29
0,00
13:44

Y

YGGYO YENI GIMAT GMYO
74,65
4.921.371,10
0,73
13:42

Y

YGYO YESIL GMYO
5,80
717.560,40
3,01
12:55

Y

YIGIT AKU
25,40
35.752.162,86
1,63
13:44

Y

YKBNK YAPI VE KREDI BANK.
22,56
1.151.986.453,90
0,79
13:44

Y

YKSLN YUKSELEN CELIK
5,05
13.602.032,47
1,94
13:44

Y

YONGA MOBILYA
60,90
220.213,90
0,81
12:55

Y

YUNSA
5,57
5.226.954,48
0,54
13:44

Y

YYAPI YESIL YAPI
1,39
10.246.120,02
0,71
13:44

Y

YYLGD YAYLA GIDA
8,79
12.048.971,83
1,12
13:44

Z

ZEDUR ENERJI
6,94
3.570.557,84
1,70
13:43

Z

ZOREN ZORLU ENERJI
3,23
37.366.687,87
0,92
13:44

Z

ZRGYO ZIRAAT GMYO
24,78
33.725.390,02
0,96
13:44