DOLAR

34,8734$% 0.08

EURO

36,7027€% -0.04

STERLİN

44,5619£% 0.1

GRAM ALTIN

3.027,79%0,42

ONS

2.701,81%0,38

BİST100

10.101,19%0,02

Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
5,22
27.462.479,19
2,76
11:15

A

A1YEN A1 YENILENEBILIR ENERJI
27,78
52.357.359,32
3,21
11:15

A

ACSEL ACIPAYAM SELULOZ
111,80
11.049.591,00
3,14
11:15

A

ADEL KALEMCILIK
31,46
40.193.315,92
1,48
11:15

A

ADESE GAYRIMENKUL
2,52
76.969.725,72
1,95
11:15

A

ADGYO ADRA GMYO
29,00
7.740.700,96
1,05
11:15

A

AEFES ANADOLU EFES
167,30
1.278.383.923,40
9,99
11:15

A

AFYON CIMENTO
13,70
23.325.909,21
1,78
11:15

A

AGESA HAYAT EMEKLILIK
144,00
14.224.466,70
0,70
11:14

A

AGHOL ANADOLU GRUBU HOLDING
301,50
298.999.644,25
8,55
11:15

A

AGROT ECH TEKNOLOJI
8,30
56.581.551,94
1,10
11:15

A

AGYO ATAKULE GMYO
6,21
1.200.569,63
0,32
11:14

A

AHGAZ AHLATCI DOGALGAZ
22,20
23.323.182,98
1,60
11:14

A

AHSGY AHES GMYO
21,40
23.615.280,86
0,28
11:15

A

AKBNK AKBANK
51,80
2.239.378.771,80
3,85
11:15

A

AKCNS AKCANSA
157,50
25.993.773,00
2,41
11:15

A

AKENR AKENERJI
13,02
274.795.232,29
0,76
11:15

A

AKFGY AKFEN GMYO
2,20
39.602.894,40
1,38
11:15

A

AKFIS AKFEN INSAAT
19,63
47.530.111,25
1,66
11:15

A

AKFYE AKFEN YEN. ENERJI
17,83
27.375.806,91
1,48
11:15

A

AKGRT AKSIGORTA
6,21
23.672.028,56
1,31
11:15

A

AKMGY AKMERKEZ GMYO
199,90
1.873.372,80
0,50
11:13

A

AKSA
10,01
94.292.079,87
5,37
11:15

A

AKSEN AKSA ENERJI
33,12
58.213.924,38
2,67
11:15

A

AKSGY AKIS GMYO
6,20
10.014.663,65
0,96
11:15

A

AKSUE AKSU ENERJI
23,74
11.945.308,70
4,58
11:14

A

AKYHO AKDENIZ YATIRIM HOLDING
3,22
6.891.558,35
3,54
11:15

A

ALARK O HOLDING
88,45
463.262.460,40
1,32
11:15

A

ALBRK ALBARAKA TURK
6,29
107.895.642,95
1,45
11:15

A

ALCAR ALARKO CARRIER
1.031,00
15.560.052,00
1,88
11:15

A

ALCTL ALCATEL LUCENT TELETAS
104,10
17.646.005,20
1,46
11:15

A

ALFAS ALFA SOLAR ENERJI
49,14
56.254.953,78
4,02
11:15

A

ALGYO ALARKO GMYO
17,83
11.576.320,33
1,71
11:14

A

ALKA ALKIM KAGIT
6,71
11.669.997,78
1,82
11:15

A

ALKIM KIMYA
15,30
7.508.424,48
1,32
11:15

A

ALKLC ALTINKILIC GIDA VE SUT
45,50
53.585.225,96
1,79
11:15

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
44,89
1.024.758.938,63
4,99
11:15

A

ALTNY ALTINAY SAVUNMA
75,15
159.839.149,75
2,53
11:15

A

ALVES KABLO
33,84
25.392.525,90
0,53
11:14

A

ANELE ANEL ELEKTRIK
16,25
4.912.138,41
1,18
11:15

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,11
18.638.370,75
1,18
11:15

A

ANHYT ANADOLU HAYAT EMEK.
81,45
38.071.710,60
3,63
11:15

A

ANSGR ANADOLU SIGORTA
91,95
60.022.774,30
1,27
11:15

A

ARASE DOGU ARAS ENERJI
44,96
16.238.903,12
1,26
11:14

A

ARCLK ARCELIK
119,80
101.235.267,50
3,28
11:15

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,62
30.901.733,44
0,53
11:15

A

ARENA BILGISAYAR
42,70
177.345.849,40
7,13
11:15

A

ARMGD ARMADA GIDA
33,72
24.644.667,74
1,20
11:15

A

ARSAN TEKSTIL
19,70
11.979.848,79
1,08
11:14

A

ARTMS ARTEMIS HALI
30,28
14.095.642,16
1,95
11:14

A

ARZUM EV ALETLERI
3,33
19.495.868,36
2,46
11:15

A

ASELS AN
142,70
4.284.272.120,30
4,36
11:15

A

ASGYO ASCE GMYO
10,29
9.795.922,19
1,38
11:14

A

ASTOR ENERJI
105,10
830.594.757,80
7,24
11:15

A

ASUZU ANADOLU ISUZU
59,35
29.176.236,70
3,04
11:15

A

ATAGY ATA GMYO
11,30
4.184.179,64
1,82
11:14

A

ATAKP ATAKEY PATATES
43,30
7.286.483,16
2,75
11:15

A

ATATP ATP YAZILIM
81,85
11.922.244,90
1,74
11:14

A

ATEKS AKIN TEKSTIL
89,00
30.972,00
1,11
09:55

A

ATLAS YAT. ORT.
5,29
1.445.138,05
1,12
11:14

A

ATSYH ATLANTIS YATIRIM HOLDING
45,50
95.914,00
3,83
09:55

A

AVGYO AVRASYA GMYO
8,95
1.196.842,24
1,13
11:14

A

AVHOL AVRUPA YATIRIM HOLDING
42,80
224.066.428,10
8,46
11:15

A

AVOD A.V.O.D GIDA VE TARIM
2,79
9.563.167,36
1,09
11:15

A

AVPGY AVRUPAKENT GMYO
54,20
22.385.993,25
2,36
11:15

A

AVTUR AVRASYA PETROL VE TUR.
10,88
4.672.785,20
2,77
11:15

A

AYCES ALTINYUNUS CESME
439,00
7.034.972,50
2,15
11:14

A

AYDEM ENERJI
16,76
15.529.672,10
2,63
11:14

A

AYEN ENERJI
26,02
4.863.945,46
1,64
11:14

A

AYES CELIK HASIR VE CIT
8,80
45.812,80
1,57
09:55

A

AYGAZ
129,80
17.694.300,10
2,12
11:14

A

AZTEK TEKNOLOJI
40,24
27.986.012,34
0,20
11:15

B

BAGFS BAGFAS
28,74
48.201.586,18
0,55
11:15

B

BAHKM BAHADIR KIMYA
43,28
18.794.107,82
0,65
11:14

B

BAKAB BAK AMBALAJ
34,82
44.602.583,74
4,06
11:15

B

BALAT ACILAR ACILIK
49,88
160.863,00
0,24
09:55

B

BALSU GIDA
17,82
53.522.944,19
2,30
11:15

B

BANVT BANVIT
221,00
31.188.459,10
1,70
11:15

B

BARMA BAREM AMBALAJ
18,17
9.845.021,67
0,89
11:15

B

BASCM BASTAS BASKENT CIMENTO
9,40
30.070,60
0,53
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
32,18
21.644.540,88
1,77
11:15

B

BAYRK BAYRAK TABAN SANAYI
20,32
194.144.460,15
8,03
11:15

B

BEGYO BATI EGE GMYO
16,32
440.765.114,05
9,28
11:15

B

BERA HOLDING
15,54
43.800.235,64
2,64
11:15

B

BEYAZ FILO
22,80
11.917.668,52
0,80
11:14

B

BFREN BOSCH FREN SISTEMLERI
182,50
36.660.738,00
0,00
11:14

B

BFRENR BOSCH FREN SISTEMLERI - RHKP
544,00
4.312.759,00
0,91
11:14

B

BIENY BIEN YAPI URUNLERI
40,22
36.066.200,74
0,05
11:15

B

BIGCH BUYUK SEFLER EFS
25,12
7.667.527,26
2,53
11:14

B

BIGEN BIRLESIM GRUP ENERJI
15,30
76.566.304,41
0,71
11:15

B

BIMAS BIM MAGAZALAR
493,50
1.079.648.171,00
3,08
11:15

B

BINBN BIN ULASIM TEKNOLOJILERI
215,20
77.873.430,70
0,09
11:15

B

BINHO 1000 YATIRIMLAR HOL.
316,50
277.576.247,25
2,91
11:15

B

BIOEN BIOTREND CEVRE VE ENERJI
21,10
102.944.089,96
2,93
11:15

B

BIZIM MAGAZALARI
25,56
1.946.095,60
1,75
11:15

B

BJKAS BESIKTAS FUTBOL YAT.
2,03
86.809.811,06
3,57
11:15

B

BLCYT BILICI YATIRIM
15,45
5.232.255,88
1,71
11:14

B

BMSCH BMS CELIK HASIR
11,32
2.517.305,62
0,18
11:14

B

BMSTL BMS BIRLESIK METAL
46,90
40.207.603,48
0,17
11:15

B

BNTAS BANTAS AMBALAJ
7,12
43.962.071,64
2,73
11:14

B

BOBET BOGAZICI BETON SANAYI
25,66
101.814.068,36
1,34
11:15

B

BORLS BORLEASE OTOMOTIV
109,30
44.909.851,50
0,46
11:14

B

BORSK BOR SEKER
21,16
12.615.183,10
1,34
11:14

B

BOSSA
6,24
8.835.912,16
0,81
11:14

B

BRISA
78,05
14.216.526,20
1,50
11:15

B

BRKO BIRKO MENSUCAT
8,51
373.486,88
0,00
09:55

B

BRKSN BERKOSAN YALITIM
21,28
1.395.476,54
0,37
11:14

B

BRKVY BIRIKIM VARLIK YONETIM
67,50
74.857.699,10
2,46
11:15

B

BRLSM BIRLESIM MUHENDISLIK
18,80
76.726.192,74
2,03
11:15

B

BRMEN BIRLIK MENSUCAT
5,52
50.254,08
1,85
09:55

B

BRSAN BORUSAN BORU SANAYI
359,50
68.227.056,25
2,28
11:15

B

BRYAT BORUSAN YAT. PAZ.
1.999,00
48.610.657,00
1,32
11:15

B

BSOKE BATISOKE CIMENTO
22,14
135.315.251,40
1,28
11:15

B

BTCIM BATI CIMENTO
5,58
126.596.948,87
0,54
11:15

B

BUCIM BURSA CIMENTO
7,62
30.320.656,78
1,20
11:15

B

BULGS BULLS GSYO
30,50
151.096.123,42
0,99
11:14

B

BURCE LIK
14,33
8.585.402,02
1,56
11:14

B

BURVA BURCELIK VANA
98,35
1.643.398,35
0,10
11:14

B

BVSAN BULBULOGLU VINC
105,90
44.530.873,60
0,09
11:15

B

BYDNR BAYDONER RESTORANLARI
21,10
3.328.052,26
0,96
11:14

C

CANTE CAN2 TERMIK
1,63
81.474.744,00
2,52
11:15

C

CASA EMTIA PETROL
114,90
4.966.782,30
9,85
09:55

C

CATES ELEKTRIK
30,14
37.911.839,18
5,90
11:15

C

CCOLA COCA COLA ICECEK
53,30
153.592.948,50
4,10
11:15

C

CELHA CELIK HALAT
20,90
7.649.500,90
0,29
11:14

C

CEMAS DOKUM
8,15
14.777.865,25
9,94
09:55

C

CEMTS CEMTAS
13,06
339.522.035,39
9,74
11:15

C

CEMZY CEM ZEYTIN
16,60
42.593.168,21
0,00
11:15

C

CEOEM CEO EVENT MEDYA
30,32
12.571.872,96
1,07
11:15

C

CGCAM CAGDAS CAM
33,66
101.327.139,00
1,12
11:15

C

CIMSA
49,06
213.222.816,40
5,41
11:15

C

CLEBI CELEBI
2.640,00
88.563.475,00
7,06
11:14

C

CMBTN CIMBETON
2.306,00
22.607.967,00
1,77
11:14

C

CMENT CIMENTAS
335,00
241.200,00
0,00
09:55

C

CONSE CONSUS ENERJI
2,92
27.176.858,63
2,82
11:15

C

COSMO S YAT. HOLDING
106,60
2.487.471,10
0,76
11:13

C

CRDFA CREDITWEST FAKTORING
11,44
52.741.644,49
7,07
11:15

C

CRFSA CARREFOURSA
82,20
10.819.082,25
2,88
11:15

C

CUSAN CUHADAROGLU METAL
21,44
1.694.593,24
0,94
11:14

C

CVKMD CVK MADEN
13,13
219.373.044,62
0,23
11:15

C

CWENE CW ENERJI
17,30
80.741.028,77
3,47
11:15

D

DAGHL DAGI YATIRIM HOLDING
94,90
29.288.576,35
0,21
11:15

D

DAGI GIYIM
4,97
11.428.275,53
1,19
11:15

D

DAPGM DAP GAYRIMENKUL
8,20
36.804.248,92
1,11
11:15

D

DARDL DARDANEL
4,77
20.121.487,63
1,27
11:15

D

DCTTR DCT TRADING DIS TICARET
44,14
177.327.480,36
3,50
11:15

D

DENGE HOLDING
1,85
14.159.258,31
1,09
11:15

D

DENGER DENGE HOLDING - RHKP
0,84
4.342.055,78
1,20
11:15

D

DERHL DERLUKS YATIRIM HOLDING
114,10
18.193.359,10
9,94
11:15

D

DERIM OD
37,34
9.212.186,46
0,32
11:14

D

DESA DERI
8,96
28.838.183,68
1,47
11:15

D

DESPC DESPEC BILGISAYAR
51,10
8.889.006,00
0,99
11:15

D

DEVA HOLDING
59,40
45.085.049,30
1,33
11:15

D

DGATE DATAGATE BILGISAYAR
69,75
14.292.884,65
2,38
11:15

D

DGGYO DOGUS GMYO
32,88
1.123.357,04
0,06
11:12

D

DGNMO DOGANLAR MOBILYA
6,80
3.422.659,81
1,19
11:14

D

DIRIT EKS DIRILIS TEKSTIL
20,34
71.332,38
4,85
09:55

D

DITAS DOGAN
12,57
4.266.648,36
0,56
11:13

D

DMRGD DMR UNLU MAMULLER
19,94
27.995.581,69
1,68
11:15

D

DMSAS DEMISAS DOKUM
7,78
6.312.974,01
1,17
11:12

D

DNISI DINAMIK ISI MAKINA YALITIM
21,68
8.738.147,84
1,40
11:14

D

DOAS DOGUS OTOMOTIV
213,40
158.150.287,50
4,20
11:15

D

DOBUR DOGAN BURDA
291,50
59.861.305,50
2,35
11:14

D

DOCO DO-CO
7.275,00
69.116.955,00
1,05
11:15

D

DOFER YAPI MALZEMELERI
32,60
32.720.996,26
5,09
11:15

D

DOGUB DOGUSAN
17,66
2.504.742,21
4,00
11:15

D

DOHOL DOGAN HOLDING
14,99
265.634.662,37
3,02
11:15

D

DOKTA S DOKUMCULUK
22,42
4.667.938,80
1,36
11:14

D

DSTKF DESTEK FINANS FAKTORING
208,10
195.788.417,10
0,53
11:14

D

DURDO DURAN DOGAN BASIM
3,33
10.874.653,00
1,52
11:14

D

DURKN DURUKAN SEKERLEME
16,58
26.404.940,22
0,30
11:15

D

DYOBY DYO BOYA
14,82
27.470.132,95
1,23
11:15

D

DZGYO DENIZ GMYO
6,35
13.019.188,38
0,79
11:15

E

EBEBK EBEBEK MAGAZACILIK
43,64
8.064.107,84
0,32
11:14

E

ECILC ECZACIBASI ILAC
49,78
112.509.406,90
2,13
11:15

E

ECZYT ECZACIBASI YATIRIM
202,90
35.813.033,40
3,20
11:15

E

EDATA E-DATA TEKNOLOJI
4,26
8.099.220,86
1,43
11:15

E

EDIP GAYRIMENKUL
41,18
40.136.427,06
9,99
11:15

E

EFORC EFOR CAY SANAYI
92,10
23.720.721,70
0,16
11:14

E

EGEEN EGE ENDUSTRI
9.170,00
71.466.732,50
2,52
11:14

E

EGEGY EGEYAPI AVRUPA GMYO
18,67
18.386.130,93
1,41
11:15

E

EGEPO NASMED L
7,10
12.193.120,47
1,00
11:14

E

EGGUB EGE GUBRE
73,80
19.151.387,55
1,79
11:14

E

EGPRO EGE PROFIL
23,42
13.783.612,78
1,83
11:15

E

EGSER EGE SERAMIK
3,25
2.759.457,59
0,62
11:15

E

EKGYO EMLAK KONUT GMYO
13,47
996.324.094,29
5,40
11:15

E

EKIZ KIMYA
58,70
565.691,90
0,00
09:55

E

EKOS TEKNOLOJI
23,52
17.899.768,32
1,73
11:15

E

EKSUN GIDA
5,44
8.701.677,46
1,12
11:14

E

ELITE NATUREL ORGANIK GIDA
43,52
45.393.892,56
0,74
11:15

E

EMKEL EMEK ELEKTRIK
32,30
504.007.171,78
6,74
11:15

E

EMNIS EMINIS AMBALAJ
338,00
26.364,00
0,90
09:55

E

ENDAE ENDA ENERJI HOLDING
17,58
45.489.954,06
0,45
11:15

E

ENERY A ENERJI
4,29
47.346.538,44
0,00
11:15

E

ENJSA ENERJISA ENERJI
56,45
82.048.592,80
2,64
11:15

E

ENKAI ENKA INSAAT
74,40
1.208.688.573,35
9,33
11:15

E

ENSRI ENSARI DERI
19,47
5.661.084,87
0,72
11:15

E

ENTRA IC ENTERRA YEN. ENERJI
10,32
77.081.065,66
0,98
11:15

E

EPLAS EGT
5,17
6.827.800,38
2,58
11:14

E

ERBOS AN
160,10
5.048.773,50
1,39
11:14

E

ERCB ERCIYAS CELIK BORU
79,50
12.529.082,75
1,73
11:15

E

EREGL I DEMIR CELIK
24,58
1.215.002.747,88
2,50
11:15

E

ERSU GIDA
15,76
4.779.692,81
0,06
11:15

E

ESCAR FILO
72,50
24.826.848,35
0,68
11:14

E

ESCOM ESCORT TEKNOLOJI
3,23
63.146.926,91
3,19
11:15

E

ESEN BOGA ELEKTRIK
46,64
40.268.730,48
2,79
11:15

E

ETILR ETILER GIDA
9,81
21.932.154,59
4,01
11:15

E

ETYAT EURO TREND YAT. ORT.
10,05
397.777,35
0,90
11:11

E

EUHOL EURO YATIRIM HOLDING
11,88
3.514.020,84
10,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,83
1.305.680,05
0,28
11:14

E

EUPWR EUROPOWER ENERJI
26,38
66.721.660,40
5,10
11:15

E

EUREN EUROPEN ENDUSTRI
5,99
130.825.801,75
0,17
11:15

E

EUYO EURO YAT. ORT.
10,19
1.483.835,61
2,30
11:14

E

EYGYO EYG GMYO
2,39
3.472.813,36
0,42
11:15

F

FADE GIDA
14,46
7.496.920,55
2,99
11:14

F

FENER BAHCE FUTBOL
52,95
216.493.259,95
4,23
11:15

F

FLAP KONGRE TOPLANTI HIZ.
7,78
4.146.814,43
1,04
11:15

F

FMIZP F-M IZMIT PISTON
312,25
11.224.436,00
1,05
11:15

F

FONET BILGI TEKNOLOJILERI
15,47
19.409.452,76
1,31
11:15

F

FORMT FORMET METAL VE CAM
6,45
147.705.108,26
1,26
11:15

F

FORTE BILGI ILETISIM
66,50
16.535.760,70
1,34
11:15

F

FRIGO PAK GIDA
6,98
10.562.617,83
0,43
11:14

F

FROTO FORD OTOSAN
95,60
461.048.695,45
4,48
11:15

F

FZLGY FUZUL GMYO
35,04
25.079.545,14
0,52
11:15

G

GARAN TI BANKASI
105,10
1.240.529.774,40
3,85
11:15

G

GARFA GARANTI FAKTORING
28,40
30.353.310,16
3,07
11:15

G

GEDIK Y. MEN. DEG.
8,42
12.866.982,06
0,48
11:14

G

GEDZA GEDIZ AMBALAJ
23,04
14.469.344,84
2,40
11:13

G

GENIL GEN ILAC
128,30
49.922.825,90
2,31
11:15

G

GENTS GENTAS
25,14
61.845.765,98
2,03
11:15

G

GEREL GERSAN ELEKTRIK
9,72
52.017.499,04
5,42
11:15

G

GESAN GIRISIM ELEKTRIK SANAYI
42,38
97.064.911,04
4,64
11:15

G

GIPTA OFIS KIRTASIYE
81,75
73.206.097,95
1,68
11:15

G

GLBMD GLOBAL MEN. DEG.
10,78
2.110.576,43
0,65
11:12

G

GLCVY GELECEK VARLIK YONETIMI
65,45
29.822.771,30
0,83
11:14

G

GLRMK GULERMAK AGIR SANAYI
159,50
210.403.374,40
2,24
11:15

G

GLRYH GULER YAT. HOLDING
3,05
16.523.896,63
2,69
11:15

G

GLYHO GLOBAL YAT. HOLDING
7,93
92.206.410,59
3,12
11:15

G

GMTAS GIMAT MAGAZACILIK
12,93
9.224.121,19
2,78
11:15

G

GOKNR GOKNUR GIDA
26,22
66.567.667,34
0,15
11:15

G

GOLTS GOLTAS CIMENTO
392,50
46.183.816,75
3,84
11:15

G

GOODY GOOD-YEAR
17,03
13.322.862,85
2,59
11:14

G

GOZDE GIRISIM
18,80
16.635.304,24
2,84
11:14

G

GRNYO GARANTI YAT. ORT.
8,96
1.077.378,64
0,22
11:14

G

GRSEL GUR-SEL TURIZM TASIMACILIK
303,75
132.031.586,00
1,94
11:15

G

GRTHO GRAINTURK HOLDING
260,25
154.718.816,75
3,34
11:15

G

GSDDE GSD DENIZCILIK
8,71
9.344.947,60
2,71
11:14

G

GSDHO GSD HOLDING
4,41
26.260.081,91
4,26
11:15

G

GSRAY GALATASARAY SPORTIF
2,04
130.898.849,47
0,49
11:15

G

GUBRF GUBRE FABRIK.
292,00
235.625.079,75
2,28
11:14

G

GUNDG GUNDOGDU GIDA
53,45
17.371.673,40
1,33
11:13

G

GWIND GALATA WIND ENERJI
24,08
30.421.398,26
0,00
11:15

G

GZNMI GEZINOMI SEYAHAT
190,80
49.691.956,70
0,42
11:15

H

HALKB T. HALK BANKASI
20,90
277.909.039,18
3,16
11:15

H

HATEK HATAY TEKSTIL
24,80
4.845.016,48
2,67
11:13

H

HATSN HATSAN GEMI
40,40
21.991.842,64
2,07
11:15

H

HDFGS HEDEF GIRISIM
1,25
30.041.023,86
0,81
11:14

H

HEDEF HOLDING
7,69
10.880.073,41
0,13
11:14

H

HEKTS HEKTAS
3,19
83.512.438,92
2,24
11:15

H

HKTM HIDROPAR HAREKET KONTROL
11,50
53.636.434,86
1,79
11:15

H

HLGYO HALK GMYO
2,66
40.537.007,55
3,10
11:15

H

HOROZ LOJISTIK
48,82
42.637.816,90
1,37
11:15

H

HRKET HAREKET PROJE TASIMACILIGI
61,90
47.928.060,35
2,57
11:15

H

HTTBT HITIT BILGISAYAR
41,34
12.522.345,14
0,73
11:15

H

HUBVC HUB GIRISIM
1,70
1.241.380,70
0,00
11:14

H

HUNER HUN YENILENEBILIR ENERJI
3,47
45.348.019,21
2,97
11:15

H

HURGZ HURRIYET GZT.
5,90
5.448.373,73
0,85
11:14

I

ICBCT ICBC TURKEY BANK
13,26
12.356.470,11
2,39
11:14

I

ICUGS ICU GIRISIM
10,92
17.249.281,43
0,55
11:15

I

IDGYO IDEALIST GMYO
2,96
3.271.146,07
2,31
11:14

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,00
231.163.487,24
4,44
11:15

I

IHAAS IHLAS HABER AJANSI
19,26
5.404.126,58
0,31
11:14

I

IHEVA IHLAS EV ALETLERI
2,16
1.548.630,50
0,47
11:13

I

IHGZT IHLAS GAZETECILIK
1,37
11.237.909,76
0,74
11:15

I

IHLAS HOLDING
2,35
68.550.700,26
0,43
11:15

I

IHLGM IHLAS GAYRIMENKUL
1,81
40.112.534,82
2,84
11:14

I

IHYAY IHLAS YAYIN HOLDING
2,11
5.234.224,57
0,96
11:14

I

IMASM IMAS MAKINA
2,86
82.074.548,44
5,61
11:15

I

INDES INDEKS BILGISAYAR
6,95
26.265.680,01
1,46
11:15

I

INFO YATIRIM
2,08
6.325.521,52
3,48
11:15

I

INGRM INGRAM BILISIM
389,75
9.588.947,50
0,70
11:14

I

INTEK INNOSA TEKNOLOJI
407,50
275.062,50
2,00
09:55

I

INTEM A
197,40
3.310.568,30
1,13
11:15

I

INVEO YATIRIM HOLDING
6,28
6.895.020,68
1,95
11:14

I

INVES TCO HOLDING
211,40
4.743.959,60
3,63
11:14

I

IPEKE IPEK DOGAL ENERJI
67,55
89.572.656,90
1,31
11:15

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,00
265.270,00
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
10,71
2.017.462.143,53
3,88
11:15

I

ISDMR ISKENDERUN DEMIR CELIK
35,46
29.975.435,18
3,02
11:15

I

ISFIN IS FIN.KIR.
12,88
27.121.870,60
1,74
11:15

I

ISGSY IS GIRISIM
34,62
44.334.959,50
0,12
11:14

I

ISGYO IS GMYO
15,35
33.703.206,48
2,33
11:15

I

ISKPL ISIK PLASTIK
26,80
14.642.567,14
2,83
11:14

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,20
92.803.924,06
2,41
11:15

I

ISSEN ISBIR SENTETIK DOKUMA
8,09
10.453.161,87
2,41
11:15

I

ISYAT IS YAT. ORT.
8,04
9.719.854,80
0,12
11:15

I

IZENR IZDEMIR ENERJI
6,58
484.155.925,71
5,11
11:15

I

IZFAS IZMIR FIRCA
88,60
37.840.262,75
1,84
11:15

I

IZINV IZ YATIRIM HOLDING
48,20
5.541.473,84
0,04
11:14

I

IZMDC IZMIR DEMIR CELIK
5,21
10.108.237,89
2,56
11:14

J

JANTS A JANT SANAYI
21,84
25.114.696,18
1,30
11:15

K

KAPLM KAPLAMIN
216,00
28.214.367,50
4,70
11:15

K

KAREL ELEKTRONIK
9,59
62.089.670,77
3,68
11:15

K

KARSN KARSAN OTOMOTIV
10,96
60.571.830,13
2,24
11:15

K

KARTN KARTONSAN
81,80
8.178.077,70
1,61
11:15

K

KATMR KATMERCILER EKIPMAN
1,58
111.196.834,75
0,00
11:15

K

KAYSE RI SEKER FABRIKASI
17,90
12.677.609,37
1,99
11:15

K

KBORU KUZEY BORU
68,10
19.075.393,85
1,49
11:15

K

KCAER KOCAER CELIK
13,94
81.093.049,97
1,98
11:15

K

KCHOL KOC HOLDING
150,40
2.195.578.057,90
4,52
11:15

K

KENT GIDA
830,00
263.110,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
83.064,00
0,50
09:55

K

KERVT KEREVITAS GIDA
15,98
44.572.966,28
0,62
11:15

K

KFEIN KAFEIN YAZILIM
113,90
19.985.736,90
2,98
11:15

K

KGYO KORAY GMYO
3,32
4.360.675,92
0,00
11:14

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,61
12.024.955,23
2,12
11:14

K

KLGYO KILER GMYO
4,69
37.916.228,81
1,30
11:15

K

KLKIM KALEKIM KIMYEVI MADDELER
31,40
35.877.785,84
3,15
11:15

K

KLMSN KLIMASAN KLIMA
24,00
7.872.437,98
1,27
11:10

K

KLNMA T. KALKINMA BANK.
6,99
480.408,72
1,16
09:55

K

KLRHO KILER HOLDING
28,98
22.144.484,14
3,66
11:14

K

KLSER KALESERAMIK
28,96
19.661.441,34
2,48
11:14

K

KLSYN KOLEKSIYON MOBILYA
5,13
5.239.750,63
0,98
11:14

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,70
127.977.134,10
3,60
11:15

K

KMPUR KIMTEKS POLIURETAN
15,35
11.104.118,35
1,99
11:15

K

KNFRT KONFRUT TARIM
10,26
7.648.593,78
2,29
11:14

K

KOCMT KOC METALURJI
12,82
26.341.286,55
0,23
11:15

K

KONKA KONYA KAGIT
34,62
19.218.009,00
1,82
11:15

K

KONTR OLMATIK TEKNOLOJI
27,48
271.786.879,64
4,65
11:15

K

KONYA CIMENTO
5.805,00
26.300.647,50
2,25
11:14

K

KOPOL KOZA POLYESTER
5,34
27.464.898,28
1,14
11:14

K

KORDS A TEKNIK TEKSTIL
57,00
14.205.235,80
1,97
11:14

K

KOTON MAGAZACILIK
15,12
15.990.530,42
1,41
11:14

K

KOZAA KOZA MADENCILIK
84,85
204.617.229,05
2,86
11:15

K

KOZAL KOZA ALTIN
25,60
476.673.211,48
0,85
11:15

K

KRDMA KARDEMIR (A)
39,98
47.427.697,28
0,50
11:15

K

KRDMB KARDEMIR (B)
22,52
12.868.852,88
1,26
11:10

K

KRDMD KARDEMIR (D)
24,50
548.732.610,82
2,17
11:15

K

KRGYO KORFEZ GMYO
14,49
23.202.045,37
1,76
11:15

K

KRONT KRON TEKNOLOJI
17,95
4.541.069,63
0,39
11:14

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,74
4.364.199,55
1,51
11:13

K

KRSTL KRISTAL KOLA
7,17
89.324.245,30
5,66
11:15

K

KRTEK KARSU TEKSTIL
29,24
17.307.355,06
1,88
11:15

K

KRVGD KERVAN GIDA
2,08
9.967.184,11
0,97
11:14

K

KSTUR KUSTUR KUSADASI TURIZM
4.400,00
954.800,00
0,62
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
88,05
313.294.640,50
1,45
11:15

K

KTSKR KUTAHYA SEKER FABRIKASI
57,65
12.245.854,80
1,23
11:15

K

KUTPO KUTAHYA PORSELEN
80,80
19.637.116,65
0,12
11:15

K

KUVVA GIDA
84,00
1.926.204,00
3,64
09:55

K

KUYAS YATIRIM
39,50
103.007.633,18
2,08
11:15

K

KZBGY KIZILBUK GYO
11,47
159.967.537,37
0,35
11:15

K

KZGYO KUZUGRUP GMYO
23,04
40.266.251,00
4,63
11:15

L

LIDER LDR TURIZM
200,90
14.836.225,70
0,05
11:15

L

LIDFA LIDER FAKTORING
3,40
48.881.342,36
4,76
11:15

L

LILAK LILA KAGIT
22,84
28.293.931,64
1,60
11:15

L

LINK BILGISAYAR
532,00
8.330.955,00
1,53
11:14

L

LKMNH LOKMAN HEKIM SAGLIK
17,02
6.707.989,78
1,49
11:15

L

LMKDC LIMAK DOGU ANADOLU
27,84
93.854.488,04
3,49
11:15

L

LOGO YAZILIM
136,20
41.806.536,00
0,89
11:15

L

LRSHO LORAS HOLDING
3,66
290.821.880,42
5,18
11:15

L

LUKSK LUKS KADIFE
78,25
3.298.694,05
1,62
11:15

L

LYDHO LYDIA HOLDING
96,25
24.264.402,80
0,89
11:14

L

LYDYE LYDIA YESIL ENERJI
14.080,00
16.719.920,00
10,00
11:09

M

MAALT MARMARIS ALTINYUNUS
723,00
9.094.255,50
1,33
11:15

M

MACKO LIK INTERNET HIZMETLERI
40,78
37.152.712,76
2,07
11:15

M

MAGEN MARGUN ENERJI
27,76
36.917.891,36
1,21
11:15

M

MAKIM MAKINE
16,35
3.326.547,28
1,36
11:14

M

MAKTK MAKINA TAKIM
11,34
44.763.765,23
0,87
11:15

M

MANAS ENERJI YONETIMI
6,25
19.397.586,98
1,42
11:15

M

MARBL TUREKS TURUNC MADENCILIK
13,94
13.412.770,80
1,31
11:14

M

MARKA YATIRIM HOLDING
56,75
46.780.975,10
1,73
11:14

M

MARTI OTEL
2,86
15.179.541,64
2,51
11:15

M

MAVI GIYIM
34,52
156.875.552,84
3,23
11:15

M

MEDTR MEDITERA TIBBI MALZEME
31,48
9.483.725,32
2,24
11:15

M

MEGAP MEGA POLIETILEN
3,15
329.467,95
2,27
09:55

M

MEGMT MEGA METAL
28,02
34.943.004,18
1,16
11:15

M

MEKAG MEKA GLOBAL MAKINE
43,74
12.400.756,30
2,20
11:15

M

MEPET METRO PETROL VE TESISLERI
8,20
411.279,99
1,23
11:14

M

MERCN MERCAN KIMYA
19,33
26.732.594,60
0,62
11:15

M

MERIT TURIZM
13,31
54.019.113,40
6,31
11:14

M

MERKO GIDA
15,90
19.145.415,44
0,70
11:15

M

METRO HOLDING
2,54
4.346.530,70
0,79
11:14

M

METUR METEMTUR YATIRIM
19,34
62.679.789,38
0,31
11:15

M

MGROS MIGROS TICARET
540,50
233.667.718,00
3,35
11:15

M

MHRGY MHR GMYO
4,69
6.438.096,43
0,86
11:14

M

MIATK MIA TEKNOLOJI
36,06
182.735.134,68
1,81
11:15

M

MMCAS MMC SAN. VE TIC. YAT.
21,68
154.556,72
0,56
09:55

M

MNDRS MENDERES TEKSTIL
9,90
10.881.742,63
1,02
11:14

M

MNDTR MONDI TURKEY
5,35
1.792.422,15
1,13
11:14

M

MOBTL MOBILTEL ILETISIM
6,96
14.201.426,05
1,56
11:15

M

MOGAN ENERJI
8,73
25.861.880,44
2,11
11:15

M

MOPAS MARKETCILIK
27,42
20.203.816,54
0,81
11:15

M

MPARK MLP SAGLIK
348,25
63.727.058,75
2,13
11:15

M

MRGYO MARTI GMYO
1,41
24.587.536,26
2,17
11:15

M

MRSHL MARSHALL
1.438,00
10.039.442,00
0,98
11:15

M

MSGYO MISTRAL GMYO
4,14
16.794.684,12
1,72
11:14

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,84
22.221.997,70
2,80
11:15

M

MTRYO METRO YAT. ORT.
6,38
2.424.064,46
3,40
11:15

M

MZHLD MAZHAR ZORLU HOLDING
5,90
988.436,35
0,17
11:13

N

NATEN NATUREL ENERJI
46,62
46.139.471,68
0,73
11:15

N

NETAS TELEKOM.
53,35
9.555.812,65
2,30
11:14

N

NIBAS NIGBAS NIGDE BETON
19,45
48.208.303,69
2,75
11:15

N

NTGAZ NATURELGAZ
9,34
34.832.726,64
0,53
11:15

N

NTHOL NET HOLDING
40,44
23.947.872,26
1,30
11:15

N

NUGYO NUROL GMYO
7,60
88.075.383,28
0,39
11:15

N

NUHCM NUH CIMENTO
252,50
28.844.566,25
0,59
11:14

O

OBAMS OBA MAKARNACILIK
82,80
297.960.221,25
3,61
11:15

O

OBASE BILGISAYAR
30,46
10.184.332,96
0,98
11:15

O

ODAS ELEKTRIK
5,04
105.660.935,97
2,65
11:15

O

ODINE TEKNOLOJI
81,75
50.983.883,25
0,68
11:15

O

OFSYM OFIS YEM GIDA
39,38
15.960.281,28
1,03
11:13

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
96,55
71.652.583,45
9,97
11:14

O

ONRYT ONUR TEKNOLOJI
67,45
94.312.253,30
4,05
11:15

O

ORCAY ORTAKOY CAY SANAYI
7,95
3.852.721,17
0,13
11:14

O

ORGE ENERJI ELEKTRIK
105,90
32.229.324,50
1,49
11:14

O

ORMA N MAHSULLERI
170,70
235.053,90
0,76
09:55

O

OSMEN OSMANLI MENKUL
8,63
10.388.013,37
0,58
11:13

O

OSTIM ENDUSTRIYEL YAT
4,10
45.543.350,36
2,84
11:15

O

OTKAR OTOKAR
392,25
97.857.405,50
1,36
11:15

O

OTTO HOLDING
378,50
3.935.600,75
0,66
11:13

O

OYAKC OYAK CIMENTO
24,22
266.380.825,80
5,49
11:15

O

OYAYO OYAK YAT. ORT.
23,50
1.355.338,72
1,47
11:12

O

OYLUM SINAI YATIRIMLAR
7,25
1.562.250,57
0,28
11:15

O

OYYAT OYAK YATIRIM MENKUL
28,32
4.842.543,58
2,53
11:15

O

OZATD OZATA DENIZCILIK
118,40
16.606.830,10
1,02
11:15

O

OZGYO OZDERICI GMYO
5,24
3.382.784,06
1,35
11:14

O

OZKGY OZAK GMYO
10,83
74.741.652,34
2,65
11:15

O

OZRDN OZERDEN AMBALAJ
8,10
835.972,89
0,86
11:15

O

OZSUB OZSU BALIK
23,30
17.089.973,86
2,10
11:15

O

OZYSR OZYASAR TEL
22,46
23.807.255,84
3,41
11:15

P

PAGYO PANORA GMYO
64,70
5.321.406,95
0,99
11:10

P

PAMEL ELEKTRIK
84,70
10.362.997,25
0,41
11:15

P

PAPIL ON SAVUNMA
36,78
285.739.057,80
4,12
11:15

P

PARSN PARSAN
87,70
15.157.281,70
0,98
11:14

P

PASEU PASIFIK EURASIA LOJISTIK
68,75
146.877.561,40
2,20
11:15

P

PATEK PASIFIK TEKNOLOJI
71,20
76.477.778,50
0,35
11:15

P

PCILT PC ILETISIM MEDYA
12,33
12.086.723,25
0,74
11:15

P

PEHOL PERA YATIRIM HOLDING
14,56
168.079.485,91
0,21
11:15

P

PEKGY PEKER GMYO
1,44
43.898.602,83
0,70
11:15

P

PENGD PENGUEN GIDA
7,83
10.532.296,17
0,13
11:15

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,34
11.765.980,23
1,75
11:15

P

PETKM PETKIM
17,04
600.666.168,10
0,24
11:15

P

PETUN PINAR ET VE UN
9,57
32.611.040,06
5,40
11:14

P

PGSUS PEGASUS
251,50
877.571.768,15
2,69
11:15

P

PINSU PINAR SU
5,53
4.593.386,64
1,47
11:14

P

PKART PLASTIKKART
63,65
4.697.044,25
1,68
11:14

P

PKENT PETROKENT TURIZM
203,20
9.230.909,80
2,26
11:15

P

PLTUR PLATFORM TURIZM
28,06
42.817.278,98
0,57
11:14

P

PNLSN PANELSAN CATI CEPHE
34,84
6.243.669,90
3,14
11:14

P

PNSUT PINAR SUT
9,42
8.999.555,51
3,63
11:15

P

POLHO POLISAN HOLDING
16,01
250.456.305,95
4,13
11:15

P

POLTK POLITEKNIK METAL
6.365,00
5.843.352,50
1,43
11:15

P

PRDGS PARDUS GIRISIM
6,15
102.002.010,07
4,65
11:15

P

PRKAB TURK PRYSMIAN KABLO
26,90
5.353.928,72
1,82
11:14

P

PRKME PARK ELEK.MADENCILIK
18,90
11.262.675,81
3,11
11:14

P

PRZMA PRIZMA PRESS MATBAACILIK
12,94
1.604.669,81
1,09
11:14

P

PSDTC PERGAMON DIS TICARET
75,80
3.046.479,75
2,23
11:14

P

PSGYO PASIFIK GMYO
1,75
39.246.592,32
1,16
11:14

Q

QNBFK QNB FINANSAL KIRALAMA
35,00
161.805,00
0,29
09:55

Q

QNBTR QNB BANK
269,25
103.392,00
2,09
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,54
83.940.222,23
0,36
11:15

R

RALYH RAL YATIRIM HOLDING
127,30
64.826.842,40
3,08
11:15

R

RAYSG RAY SIGORTA
244,60
47.282.019,80
2,13
11:15

R

REEDR REEDER TEKNOLOJI
11,50
86.341.640,66
1,95
11:15

R

RGYAS RONESANS GAYRIMENKUL YAT.
121,50
36.102.848,70
0,00
11:15

R

RNPOL RAINBOW POLIKARBONAT
33,70
20.281.720,34
6,39
11:14

R

RODRG RODRIGO TEKSTIL
16,08
1.621.934,77
1,89
11:14

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,04
34.240.754,78
1,00
11:15

R

RUBNS RUBENIS TEKSTIL
22,10
14.060.240,60
0,18
11:15

R

RUZYE RUZY MADENCILIK VE ENERJI
10,33
27.006.740,04
7,05
11:15

R

RYGYO REYSAS GMYO
14,21
22.215.509,20
1,50
11:14

R

RYSAS REYSAS LOJISTIK
16,27
8.316.442,91
1,43
11:14

S

SAFKR SAFKAR EGE SOGUTMACILIK
107,50
20.023.764,20
9,97
11:14

S

SAHOL SABANCI HOLDING
77,45
917.113.411,40
4,52
11:15

S

SAMAT SARAY MATBAACILIK
17,80
7.994.522,57
0,11
11:15

S

SANEL MUHENDISLIK
25,36
803.560,78
0,86
11:15

S

SANFM SANIFOAM ENDUSTRI
29,74
13.398.425,74
2,62
11:15

S

SANKO PAZARLAMA
20,72
6.609.425,58
1,97
11:14

S

SARKY SARKUYSAN
19,29
9.690.428,24
2,17
11:14

S

SASA POLYESTER
3,84
598.467.137,82
1,86
11:15

S

SAYAS SAY YENILENEBILIR ENERJI
36,88
64.769.159,14
0,16
11:15

S

SDTTR SDT UZAY VE SAVUNMA
190,30
52.028.610,50
1,14
11:15

S

SEGMN SEGMEN KARDESLER GIDA
22,64
15.362.438,52
0,53
11:14

S

SEGYO SEKER GMYO
4,05
25.987.446,74
0,25
11:12

S

SEKFK SEKER FIN. KIR.
7,68
2.926.411,03
1,99
11:12

S

SEKUR O PLASTIK
18,10
6.613.512,49
2,58
11:14

S

SELEC SELCUK ECZA DEPOSU
70,30
42.264.339,05
1,15
11:15

S

SELGD SELCUK GIDA
51,05
3.826.545,50
0,89
11:15

S

SELVA GIDA
1,93
29.593.463,86
9,66
11:14

S

SERNT SERANIT GRANIT SERAMIK
10,74
66.286.605,17
2,19
11:15

S

SEYKM SEYITLER KIMYA
3,04
2.277.773,47
1,33
11:13

S

SILVR SILVERLINE ENDUSTRI
16,55
1.951.508,31
0,54
11:15

S

SISE CAM
36,02
712.276.674,64
5,44
11:15

S

SKBNK SEKERBANK
5,50
63.344.980,08
3,58
11:14

S

SKTAS SOKTAS
5,62
12.579.016,60
1,81
11:15

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
82,75
5.179.061,70
2,41
11:13

S

SKYMD SEKER YATIRIM
10,25
23.410.163,16
0,49
11:15

S

SMART IKS YAZILIM
26,52
8.022.571,08
0,84
11:14

S

SMRTG SMART GUNES ENERJISI TEK.
31,20
61.678.759,30
1,69
11:15

S

SMRVA SUMER VARLIK YONETIM
162,00
5.994.972,00
9,95
09:55

S

SNGYO SINPAS GMYO
3,55
28.621.642,75
2,31
11:15

S

SNICA SANICA ISI SANAYI
4,08
63.362.794,66
2,63
11:15

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
138,90
867.708,30
9,92
09:55

S

SNPAM SONMEZ PAMUKLU
59,65
76.173,05
1,10
09:55

S

SODSN SODAS SODYUM SANAYII
89,45
58.410,85
1,07
09:55

S

SOKE DEGIRMENCILIK
11,17
18.206.265,82
2,38
11:15

S

SOKM SOK MARKETLER TICARET
39,54
105.274.766,58
2,70
11:15

S

SONME Z FILAMENT
105,30
3.500.834,20
0,29
11:14

S

SRVGY SERVET GMYO
3,08
38.654.230,68
0,98
11:14

S

SUMAS SUNI TAHTA
338,75
339.766,25
2,11
09:55

S

SUNTK SUN TEKSTIL
39,42
22.531.376,10
0,72
11:14

S

SURGY SUR TATIL EVLERI GMYO
50,85
45.285.488,49
2,40
11:15

S

SUWEN TEKSTIL
12,30
50.838.160,16
1,65
11:15

T

TABGD TAB GIDA
180,90
58.884.865,60
1,63
11:15

T

TARKM TARKIM BITKI KORUMA
352,50
17.308.459,50
0,86
11:15

T

TATEN TATLIPINAR ENERJI URETIM
40,52
29.170.466,76
0,10
11:15

T

TATGD TAT GIDA
12,02
8.540.993,49
2,21
11:13

T

TAVHL TAV HAVALIMANLARI
244,90
590.794.523,90
4,84
11:15

T

TBORG T.TUBORG
187,20
12.029.560,00
2,63
11:14

T

TCELL TURKCELL
98,05
998.187.177,60
6,23
11:15

T

TCKRC KIRAC GALVANIZ
37,84
18.628.593,20
0,63
11:15

T

TDGYO TREND GMYO
13,94
7.335.804,56
2,52
11:14

T

TEKTU TEK-ART TURIZM
4,79
132.011.777,42
2,04
11:15

T

TERA YATIRIM MENKUL DEGERLER
138,40
550.441.399,80
9,93
11:14

T

TEZOL EUROPAP KAGIT
17,42
55.048.199,02
0,40
11:15

T

TGSAS TGS DIS TICARET
71,60
16.473.072,95
9,98
11:15

T

THYAO TURK HAVA YOLLARI
304,75
2.200.432.469,25
3,66
11:15

T

TKFEN TEKFEN HOLDING
128,70
258.729.852,00
2,55
11:15

T

TKNSA TEKNOSA IC VE DIS TICARET
24,16
53.113.837,16
1,09
11:15

T

TLMAN TRABZON LIMAN
86,65
18.728.772,30
9,96
11:15

T

TMPOL TEMAPOL POLIMER PLASTIK
81,80
13.560.902,90
2,44
11:15

T

TMSN TUMOSAN MOTOR VE TRAKTOR
87,35
25.680.035,65
1,93
11:15

T

TNZTP TAPDI TINAZTEPE
37,56
12.314.033,26
1,35
11:14

T

TOASO TOFAS OTO. FAB.
210,80
1.254.582.863,80
4,62
11:15

T

TRCAS TURCAS PETROL
28,18
11.037.755,58
1,37
11:14

T

TRGYO TORUNLAR GMYO
62,40
58.684.770,10
3,65
11:14

T

TRILC TURK ILAC SERUM
19,97
30.280.062,17
2,46
11:15

T

TSGYO TSKB GMYO
6,80
17.310.930,44
3,03
11:15

T

TSKB T.S.K.B.
11,46
223.600.802,67
7,00
11:15

T

TSPOR TRABZONSPOR SPORTIF
0,91
44.903.414,81
2,25
11:15

T

TTKOM TURK TELEKOM
61,15
648.067.671,00
4,53
11:15

T

TTRAK TURK TRAKTOR
613,00
86.310.999,00
3,63
11:15

T

TUCLK TUGCELIK
9,12
8.976.566,26
2,36
11:15

T

TUKAS
2,64
36.818.125,96
0,38
11:15

T

TUPRS TUPRAS
132,80
1.308.197.745,60
3,19
11:15

T

TUREX TUREKS TURIZM TASIMACILIK
38,90
885.824.975,50
10,00
11:15

T

TURGG TURKER PROJE GAYRIMENKUL
440,50
3.022.262,00
1,50
11:14

T

TURSG TURKIYE SIGORTA
17,41
66.231.204,28
0,75
11:15

U

UFUK YATIRIM
860,50
5.142.568,00
0,06
11:11

U

ULAS LAR TURIZM YAT.
24,54
2.089.190,30
0,08
11:15

U

ULKER BISKUVI
117,90
544.607.526,10
4,61
11:15

U

ULUFA ULUSAL FAKTORING
15,25
14.821.764,75
9,98
11:15

U

ULUSE ULUSOY ELEKTRIK
134,40
2.336.723,00
0,60
11:14

U

ULUUN ULUSOY UN SANAYI
6,29
23.069.891,25
3,62
11:15

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,81
3.419.072,82
0,13
11:14

U

USAK SERAMIK
5,97
386.161.841,71
3,86
11:15

V

VAKBN VAKIFLAR BANKASI
23,16
200.585.926,22
2,93
11:15

V

VAKFN VAKIF FIN. KIR.
2,36
24.012.179,01
1,29
11:14

V

VAKKO TEKSTIL
64,15
25.425.366,00
1,02
11:15

V

VANGD VANET GIDA
37,00
14.249.246,78
8,95
11:15

V

VBTYZ VBT YAZILIM
19,13
46.186.730,19
3,46
11:14

V

VERTU VERUSATURK GIRISIM
33,08
6.686.319,48
0,85
11:15

V

VERUS A HOLDING
240,90
3.671.741,30
0,63
11:15

V

VESBE VESTEL BEYAZ ESYA
11,77
31.202.145,28
2,35
11:15

V

VESTL VESTEL
42,82
102.992.752,84
3,18
11:15

V

VKFYO VAKIF YAT. ORT.
17,35
1.483.657,61
0,80
11:14

V

VKGYO VAKIF GMYO
1,98
47.969.718,20
2,06
11:14

V

VKING VIKING KAGIT
27,12
934.464,74
0,29
11:15

V

VRGYO VERA KONSEPT GMYO
2,52
43.316.710,89
1,61
11:14

V

VSNMD VISNE MADENCILIK
307,25
145.271.656,00
0,81
11:15

Y

YAPRK YAPRAK SUT VE BESI CIFT.
341,50
94.141.980,50
2,57
11:15

Y

YATAS
25,24
16.458.151,68
0,16
11:14

Y

YAYLA EN. UR. TUR. VE INS
20,26
6.825.149,34
0,98
11:14

Y

YBTAS YIBITAS INSAAT MALZEME
123.000,00
615.000,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
44,24
111.490.798,60
2,55
11:15

Y

YESIL YATIRIM HOLDING
1,42
8.030.995,47
2,16
11:14

Y

YGGYO YENI GIMAT GMYO
75,25
2.094.995,90
0,60
11:14

Y

YGYO YESIL GMYO
5,40
212.166,00
1,89
09:55

Y

YIGIT AKU
24,88
34.824.521,48
1,39
11:15

Y

YKBNK YAPI VE KREDI BANK.
24,78
2.963.581.574,78
2,48
11:15

Y

YKSLN YUKSELEN CELIK
4,89
49.354.595,05
5,42
11:15

Y

YONGA MOBILYA
61,65
131.314,50
0,00
09:55

Y

YUNSA
5,54
5.599.600,29
1,65
11:14

Y

YYAPI YESIL YAPI
1,38
12.994.246,03
2,22
11:14

Y

YYLGD YAYLA GIDA
10,22
29.205.191,08
1,29
11:15

Z

ZEDUR ENERJI
8,06
37.527.883,39
9,96
11:14

Z

ZOREN ZORLU ENERJI
3,31
115.948.449,73
1,85
11:15

Z

ZRGYO ZIRAAT GMYO
26,84
77.710.884,02
5,09
11:15

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.