DOLAR

34,8734$% 0.08

Created with Highcharts 8.2.2
EURO

36,7027€% -0.04

Created with Highcharts 8.2.2
STERLİN

44,5619£% 0.1

Created with Highcharts 8.2.2
GRAM ALTIN

3.027,79%0,42

Created with Highcharts 8.2.2
ONS

2.701,81%0,38

Created with Highcharts 8.2.2
BİST100

10.101,19%0,02

Created with Highcharts 8.2.2
xslot giriş trbet giriş tarafbet giriş orisbet giriş betturkey giriş betpublic giriş bahiscom giriş betebet giriş betlike giriş mariobet giriş betist giriş 1xbet giriş trendbet giriş istanbulbahis giriş zbahis giriş royalbet giriş betwild giriş alobet giriş aspercasino giriş trwin giriş betonred giriş bizbet giriş
Akşam Vakti a 17:43
Antalya PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 17,21 2,56 18:09:46
AGHOL 30,48 -0,52 18:09:47
AKBNK 67,90 -0,95 18:09:26
AKSA 10,05 -0,79 18:09:34
AKSEN 41,86 -2,52 18:08:11
ALARK 95,45 -1,39 18:09:21
ALFAS 49,70 1,39 18:09:18
ALTNY 77,55 1,84 18:08:21
ANSGR 93,15 0,00 18:09:08
ARCLK 136,50 -1,23 18:08:01
ASELS 180,50 0,84 18:09:42
ASTOR 106,70 2,50 18:09:48
AVPGY 65,90 -0,23 18:08:25
BALSU 24,42 0,99 18:09:28
BERA 17,58 1,68 18:09:51
BIMAS 531,50 0,38 18:09:21
BINHO 292,00 1,04 18:09:36
BRSAN 378,00 0,13 18:09:46
BRYAT 2.202,00 -1,52 18:08:01
BSOKE 13,95 -0,43 18:09:14
BTCIM 4,15 -2,12 18:09:13
CANTE 2,21 -5,56 18:09:47
CCOLA 51,70 0,00 18:08:01
CIMSA 49,22 -0,57 18:09:14
CLEBI 1.776,00 0,68 18:09:42
CWENE 17,67 0,28 18:09:57
DOAS 193,80 -0,92 18:09:20
DOHOL 17,06 0,29 18:08:43
DSTKF 616,00 3,70 18:09:47
EFORC 155,40 0,78 18:09:55
EGEEN 8.180,00 -1,74 18:09:34
EKGYO 19,85 0,00 18:09:45
ENERY 9,21 0,55 18:09:45
ENJSA 64,90 -0,23 18:09:30
ENKAI 72,65 0,07 18:09:18
EREGL 27,16 -0,37 18:09:45
EUPWR 33,10 0,98 18:09:49
FENER 12,87 -1,15 18:09:44
FROTO 104,90 -1,32 18:08:05
GARAN 146,50 -1,28 18:08:01
GENIL 202,00 0,65 18:09:43
GESAN 50,10 -0,30 18:09:46
GLRMK 162,50 1,25 18:09:58
GRSEL 311,75 -0,24 18:09:23
GRTHO 415,75 -3,43 18:05:17
GSRAY 1,36 -0,73 18:09:45
GUBRF 264,50 -0,19 18:09:20
HALKB 27,74 -1,84 18:09:20
HEKTS 4,29 5,41 18:09:46
IEYHO 12,81 -0,62 18:09:38
IPEKE 52,00 -1,61 18:09:57
ISCTR 14,91 -1,52 18:09:51
ISMEN 41,74 1,02 18:09:59
KCAER 14,97 -1,51 18:09:47
KCHOL 180,30 -1,53 18:09:57
KONTR 24,72 -1,67 18:08:33
KOZAA 69,90 -2,24 18:09:46
KOZAL 23,18 0,43 18:09:59
KRDMD 28,30 0,93 18:09:52
KTLEV 9,45 -1,15 18:09:34
KUYAS 55,30 1,84 18:08:01
LMKDC 30,60 1,19 18:09:44
MAGEN 43,18 -2,97 18:08:08
MAVI 41,22 -0,77 18:09:39
MGROS 544,00 1,78 18:09:16
MIATK 36,66 -1,98 18:09:57
MPARK 361,25 0,91 18:09:12
OBAMS 48,66 0,29 18:09:49
ODAS 5,75 0,35 18:08:30
OTKAR 572,50 0,53 18:08:07
OYAKC 24,10 1,69 18:09:49
PASEU 87,05 -1,53 18:09:32
PETKM 18,09 1,40 18:09:41
PGSUS 263,75 0,76 18:09:50
RALYH 132,80 2,31 18:08:59
REEDR 10,18 0,00 18:09:18
SAHOL 97,05 -0,26 18:09:48
SASA 3,39 6,94 18:09:46
SISE 39,70 0,61 18:09:32
SKBNK 5,81 -1,86 18:09:46
SMRTG 32,06 -0,25 18:09:28
SOKM 38,26 0,16 18:09:57
TABGD 201,70 0,80 18:09:00
TAVHL 259,00 -0,58 18:09:41
TCELL 96,30 1,42 18:09:57
THYAO 314,25 1,70 18:09:46
TKFEN 101,10 0,10 18:09:19
TOASO 230,70 -0,82 18:09:28
TSKB 13,63 -2,85 18:09:24
TTKOM 56,85 1,07 18:09:31
TTRAK 635,00 2,09 18:09:42
TUPRS 164,00 -0,18 18:09:58
TUREX 11,60 -0,77 18:09:49
TURSG 10,47 0,38 18:09:49
ULKER 117,50 1,29 18:09:52
VAKBN 28,78 -1,03 18:09:56
VESTL 38,58 -1,03 18:09:49
YEOTK 40,64 -1,31 18:09:23
YKBNK 33,50 -0,59 18:09:55
ZOREN 3,46 0,29 18:09:48
Menkul Fiyat % Zaman
AEFES 17,21 2,56 18:09:46
AGHOL 30,48 -0,52 18:09:47
AKBNK 67,90 -0,95 18:09:26
AKSA 10,05 -0,79 18:09:34
AKSEN 41,86 -2,52 18:08:11
ALARK 95,45 -1,39 18:09:21
ALFAS 49,70 1,39 18:09:18
ALTNY 77,55 1,84 18:08:21
ANSGR 93,15 0,00 18:09:08
ARCLK 136,50 -1,23 18:08:01
ASELS 180,50 0,84 18:09:42
ASTOR 106,70 2,50 18:09:48
AVPGY 65,90 -0,23 18:08:25
BALSU 24,42 0,99 18:09:28
BERA 17,58 1,68 18:09:51
BIMAS 531,50 0,38 18:09:21
BINHO 292,00 1,04 18:09:36
BRSAN 378,00 0,13 18:09:46
BRYAT 2.202,00 -1,52 18:08:01
BSOKE 13,95 -0,43 18:09:14
BTCIM 4,15 -2,12 18:09:13
CANTE 2,21 -5,56 18:09:47
CCOLA 51,70 0,00 18:08:01
CIMSA 49,22 -0,57 18:09:14
CLEBI 1.776,00 0,68 18:09:42
CWENE 17,67 0,28 18:09:57
DOAS 193,80 -0,92 18:09:20
DOHOL 17,06 0,29 18:08:43
DSTKF 616,00 3,70 18:09:47
EFORC 155,40 0,78 18:09:55
EGEEN 8.180,00 -1,74 18:09:34
EKGYO 19,85 0,00 18:09:45
ENERY 9,21 0,55 18:09:45
ENJSA 64,90 -0,23 18:09:30
Menkul Fiyat % Zaman
ENKAI 72,65 0,07 18:09:18
EREGL 27,16 -0,37 18:09:45
EUPWR 33,10 0,98 18:09:49
FENER 12,87 -1,15 18:09:44
FROTO 104,90 -1,32 18:08:05
GARAN 146,50 -1,28 18:08:01
GENIL 202,00 0,65 18:09:43
GESAN 50,10 -0,30 18:09:46
GLRMK 162,50 1,25 18:09:58
GRSEL 311,75 -0,24 18:09:23
GRTHO 415,75 -3,43 18:05:17
GSRAY 1,36 -0,73 18:09:45
GUBRF 264,50 -0,19 18:09:20
HALKB 27,74 -1,84 18:09:20
HEKTS 4,29 5,41 18:09:46
IEYHO 12,81 -0,62 18:09:38
IPEKE 52,00 -1,61 18:09:57
ISCTR 14,91 -1,52 18:09:51
ISMEN 41,74 1,02 18:09:59
KCAER 14,97 -1,51 18:09:47
KCHOL 180,30 -1,53 18:09:57
KONTR 24,72 -1,67 18:08:33
KOZAA 69,90 -2,24 18:09:46
KOZAL 23,18 0,43 18:09:59
KRDMD 28,30 0,93 18:09:52
KTLEV 9,45 -1,15 18:09:34
KUYAS 55,30 1,84 18:08:01
LMKDC 30,60 1,19 18:09:44
MAGEN 43,18 -2,97 18:08:08
MAVI 41,22 -0,77 18:09:39
MGROS 544,00 1,78 18:09:16
MIATK 36,66 -1,98 18:09:57
MPARK 361,25 0,91 18:09:12
OBAMS 48,66 0,29 18:09:49
Menkul Fiyat % Zaman
ODAS 5,75 0,35 18:08:30
OTKAR 572,50 0,53 18:08:07
OYAKC 24,10 1,69 18:09:49
PASEU 87,05 -1,53 18:09:32
PETKM 18,09 1,40 18:09:41
PGSUS 263,75 0,76 18:09:50
RALYH 132,80 2,31 18:08:59
REEDR 10,18 0,00 18:09:18
SAHOL 97,05 -0,26 18:09:48
SASA 3,39 6,94 18:09:46
SISE 39,70 0,61 18:09:32
SKBNK 5,81 -1,86 18:09:46
SMRTG 32,06 -0,25 18:09:28
SOKM 38,26 0,16 18:09:57
TABGD 201,70 0,80 18:09:00
TAVHL 259,00 -0,58 18:09:41
TCELL 96,30 1,42 18:09:57
THYAO 314,25 1,70 18:09:46
TKFEN 101,10 0,10 18:09:19
TOASO 230,70 -0,82 18:09:28
TSKB 13,63 -2,85 18:09:24
TTKOM 56,85 1,07 18:09:31
TTRAK 635,00 2,09 18:09:42
TUPRS 164,00 -0,18 18:09:58
TUREX 11,60 -0,77 18:09:49
TURSG 10,47 0,38 18:09:49
ULKER 117,50 1,29 18:09:52
VAKBN 28,78 -1,03 18:09:56
VESTL 38,58 -1,03 18:09:49
YEOTK 40,64 -1,31 18:09:23
YKBNK 33,50 -0,59 18:09:55
ZOREN 3,46 0,29 18:09:48